Pacific Green Technologies Inc (PGTK) Exchange: OTCQB
Data as of April 24, 2024
$0.44 ($0.00) 0.00%
Pacific Green Technologies Inc - Daily Information
Click for more stock information on Pacific Green Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.44 |
| Previous Close | $0.44 |
| High | $0.44 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.44 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.44 |
About Pacific Green Technologies Inc (PGTK)
Pacific Green Technologies Inc., formerly ECash, Inc., is a development-stage company. The company is focused primarily on the development of the business of acquiring and operating imaging centers and selling diagnostic products. The Company is focused on the development of three activities: the acquisition and operation of imaging centers, some with maintenance contracts; the sale of ESO pills and the development of physician relationships to further this activity, and the acquisition and sale of diagnostic products. In June 2007, E Cash, Inc., ECSI Acquisition Corp. (Acquisition Corp.), and Clarity Imaging international, Inc. (Clarity), were merged. As of June 30, 2007, Bridgetech Holdings International, Inc. held 61 % interest in the Company.
Invest in Pacific Green Technologies Inc (PGTK)
Historical Stock Data for Pacific Green Technologies Inc (PGTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,505 |
| 2024-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2024-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2024-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,720 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2024-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2024-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,790 |
| 2024-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-03 | $0.49 | $0.53 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2024-04-02 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 2,847 |
| 2024-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,041 |
| 2024-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2024-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2024-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 460 |
| 2024-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,495 |
| 2024-03-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 36,840 |
| 2024-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-12 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 12,282 |
| 2024-03-11 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 660 |
| 2024-03-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 400 |
| 2024-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2024-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2024-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 625 |
| 2024-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,325 |
| 2024-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,206 |
| 2024-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 402 |
| 2024-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,551 |
| 2024-02-21 | $0.67 | $0.69 | $0.61 | $0.68 | $0.68 | 73,261 |
| 2024-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2024-02-16 | $0.48 | $0.57 | $0.48 | $0.48 | $0.48 | 1,800 |
| 2024-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-14 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 820 |
| 2024-02-13 | $0.51 | $0.65 | $0.47 | $0.47 | $0.47 | 1,981 |
| 2024-02-12 | $0.57 | $0.67 | $0.47 | $0.67 | $0.67 | 4,900 |
| 2024-02-09 | $0.67 | $0.67 | $0.51 | $0.51 | $0.51 | 9,200 |
| 2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2024-02-07 | $0.67 | $0.67 | $0.51 | $0.51 | $0.51 | 7,400 |
| 2024-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2024-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2024-02-02 | $0.46 | $0.62 | $0.46 | $0.51 | $0.51 | 1,400 |
| 2024-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 224 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2024-01-25 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 10,950 |
| 2024-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 |
| 2024-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 |
| 2024-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-16 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 6,285 |
| 2024-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 35 |
| 2024-01-09 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 7,601 |
| 2024-01-08 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 3,460 |
| 2024-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 332 |
| 2024-01-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2024-01-03 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 13,815 |
| 2024-01-02 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 2,348 |
| 2023-12-29 | $0.68 | $0.68 | $0.52 | $0.60 | $0.60 | 9,026 |
| 2023-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,001 |
| 2023-12-26 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,357 |
| 2023-12-22 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 1,100 |
| 2023-12-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,000 |
| 2023-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2023-12-19 | $0.59 | $0.68 | $0.42 | $0.60 | $0.60 | 6,655 |
| 2023-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-12-15 | $0.66 | $0.68 | $0.62 | $0.68 | $0.68 | 3,746 |
| 2023-12-14 | $0.56 | $0.68 | $0.56 | $0.60 | $0.60 | 9,102 |
| 2023-12-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 400 |
| 2023-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2023-12-11 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 2,911 |
| 2023-12-08 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2023-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,878 |
| 2023-12-05 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2023-12-04 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 9,476 |
| 2023-12-01 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 2,200 |
| 2023-11-30 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 300 |
| 2023-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,922 |
| 2023-11-28 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 1,100 |
| 2023-11-27 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,501 |
| 2023-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-22 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 3,722 |
| 2023-11-21 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 3,171 |
| 2023-11-20 | $0.65 | $0.71 | $0.56 | $0.68 | $0.68 | 5,900 |
| 2023-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-11-16 | $0.62 | $0.68 | $0.51 | $0.51 | $0.51 | 22,102 |
| 2023-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-14 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 1,874 |
| 2023-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 475 |
| 2023-11-10 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 4,680 |
| 2023-11-09 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 18,129 |
| 2023-11-08 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 4,500 |
| 2023-11-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 12,497 |
| 2023-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 440 |
| 2023-11-03 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 15,942 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 123 |
| 2023-11-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,130 |
| 2023-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2023-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 312 |
| 2023-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 662 |
| 2023-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,503 |
| 2023-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,903 |
| 2023-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2023-10-16 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,249 |
| 2023-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,950 |
| 2023-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 449 |
| 2023-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,125 |
| 2023-10-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,000 |
| 2023-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,571 |
| 2023-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,247 |
| 2023-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2023-09-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 11,229 |
| 2023-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14 |
| 2023-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-20 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 385 |
| 2023-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 222 |
| 2023-09-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,276 |
| 2023-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,738 |
| 2023-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 480 |
| 2023-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2023-09-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 8,831 |
| 2023-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,253 |
| 2023-09-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,253 |
| 2023-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2023-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2023-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 365 |
| 2023-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,854 |
| 2023-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,408 |
| 2023-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 226 |
| 2023-08-21 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 505 |
| 2023-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 185 |
| 2023-08-16 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 30,265 |
| 2023-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 170 |
| 2023-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 170 |
| 2023-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 80 |
| 2023-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 75 |
| 2023-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2023-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2023-08-01 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 5,411 |
| 2023-07-31 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,120 |
| 2023-07-28 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 436 |
| 2023-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2023-07-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 950 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,525 |
| 2023-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-14 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 91,400 |
| 2023-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2023-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,140 |
| 2023-07-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 500 |
| 2023-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2023-07-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 90,556 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,950 |
| 2023-07-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 600 |
| 2023-06-30 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 6,800 |
| 2023-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 113 |
| 2023-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-27 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 11,301 |
| 2023-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,009 |
| 2023-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,248 |
| 2023-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2023-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-14 | $0.45 | $0.52 | $0.44 | $0.47 | $0.47 | 14,122 |
| 2023-06-13 | $0.30 | $0.50 | $0.28 | $0.47 | $0.47 | 44,712 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-06-07 | $0.50 | $0.50 | $0.20 | $0.28 | $0.28 | 52,689 |
| 2023-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 489 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 125 |
| 2023-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2023-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2023-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2023-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2023-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-19 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2023-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2023-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2023-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 235 |
| 2023-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 902 |
| 2023-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2023-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-04-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,201 |
| 2023-04-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 278 |
| 2023-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,500 |
| 2023-04-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,250 |
| 2023-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,082 |
| 2023-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-04-18 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 1,305 |
| 2023-04-17 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,305 |
| 2023-04-14 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 11,045 |
| 2023-04-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,560 |
| 2023-04-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,975 |
| 2023-04-11 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 23,234 |
| 2023-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,648 |
| 2023-04-06 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 2,200 |
| 2023-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,500 |
| 2023-04-03 | $0.59 | $0.59 | $0.51 | $0.58 | $0.58 | 9,184 |
| 2023-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2023-03-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 240 |
| 2023-03-29 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 3,470 |
| 2023-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-27 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 11,000 |
| 2023-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-03-20 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 1,759 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2023-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-03-10 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 16,260 |
| 2023-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,453 |
| 2023-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2023-02-27 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 46,238 |
| 2023-02-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 267 |
| 2023-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18 |
| 2023-02-22 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 200 |
| 2023-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-17 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 45,016 |
| 2023-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 120 |
| 2023-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2023-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-10 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 17,859 |
| 2023-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2023-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-07 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 700 |
| 2023-02-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2023-02-03 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 2,469 |
| 2023-02-02 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 2,969 |
| 2023-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 270 |
| 2023-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 115 |
| 2023-01-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2023-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-01-26 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 3,250 |
| 2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 154 |
| 2023-01-24 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 410 |
| 2023-01-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,149 |
| 2023-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,463 |
| 2023-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 670 |
| 2023-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 670 |
| 2023-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,110 |
| 2023-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,900 |
| 2023-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 140 |
| 2023-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2023-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2023-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-28 | $0.69 | $0.77 | $0.69 | $0.75 | $0.75 | 4,341 |
| 2022-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-22 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 431 |
| 2022-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 360 |
| 2022-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 430 |
| 2022-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 13 |
| 2022-12-16 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 1,400 |
| 2022-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,565 |
| 2022-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 110 |
| 2022-12-09 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 24,433 |
| 2022-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-05 | $0.77 | $0.77 | $0.70 | $0.77 | $0.77 | 280 |
| 2022-12-02 | $0.76 | $0.76 | $0.58 | $0.65 | $0.65 | 15,448 |
| 2022-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 125 |
| 2022-11-30 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 24,304 |
| 2022-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 547 |
| 2022-11-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2022-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-23 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,065 |
| 2022-11-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,001 |
| 2022-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,449 |
| 2022-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-11-16 | $0.84 | $0.97 | $0.83 | $0.97 | $0.97 | 2,900 |
| 2022-11-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-11-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 175 |
| 2022-11-10 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 600 |
| 2022-11-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15 |
| 2022-11-08 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 340 |
| 2022-11-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 300 |
| 2022-11-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2022-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 208 |
| 2022-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 104 |
| 2022-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-10-27 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,335 |
| 2022-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13 |
| 2022-10-25 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 10,100 |
| 2022-10-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-10-21 | $0.75 | $0.98 | $0.75 | $0.80 | $0.80 | 1,142 |
| 2022-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,142 |
| 2022-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2022-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 821 |
| 2022-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-13 | $0.76 | $0.76 | $0.59 | $0.70 | $0.70 | 22,900 |
| 2022-10-12 | $0.77 | $0.85 | $0.76 | $0.85 | $0.85 | 920 |
| 2022-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-10 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 9,000 |
| 2022-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 474 |
| 2022-10-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2022-10-05 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 203 |
| 2022-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 213 |
| 2022-10-03 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 257 |
| 2022-09-30 | $0.80 | $0.99 | $0.80 | $0.87 | $0.87 | 41,185 |
| 2022-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-09-28 | $0.90 | $0.95 | $0.80 | $0.87 | $0.87 | 41,185 |
| 2022-09-27 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 9,000 |
| 2022-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,094 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37,937 |
| 2022-09-22 | $0.86 | $1.00 | $0.86 | $0.90 | $0.90 | 11,200 |
| 2022-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-20 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 11,200 |
| 2022-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-09-16 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 25,115 |
| 2022-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 156 |
| 2022-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-09-12 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 412 |
| 2022-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2022-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-07 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 300 |
| 2022-09-06 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 1,144 |
| 2022-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 690 |
| 2022-08-29 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 285 |
| 2022-08-26 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 7,700 |
| 2022-08-25 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 13,500 |
| 2022-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 145 |
| 2022-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,020 |
| 2022-08-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,555 |
| 2022-08-18 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 7,255 |
| 2022-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,090 |
| 2022-08-16 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 3,950 |
| 2022-08-15 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 1,159 |
| 2022-08-12 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 1,224 |
| 2022-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,189 |
| 2022-08-10 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 4,403 |
| 2022-08-09 | $0.92 | $0.92 | $0.80 | $0.88 | $0.88 | 8,450 |
| 2022-08-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-04 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 4,290 |
| 2022-08-03 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 5,870 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 356 |
| 2022-07-29 | $1.00 | $1.05 | $0.90 | $0.95 | $0.95 | 8,100 |
| 2022-07-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 679 |
| 2022-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2022-07-25 | $1.06 | $1.06 | $0.90 | $0.90 | $0.90 | 6,270 |
| 2022-07-22 | $0.95 | $1.09 | $0.95 | $1.01 | $1.01 | 13,516 |
| 2022-07-21 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,626 |
| 2022-07-20 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 1,598 |
| 2022-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-07-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,501 |
| 2022-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-07-14 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 7,530 |
| 2022-07-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 1,300 |
| 2022-07-12 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,099 |
| 2022-07-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 6,106 |
| 2022-07-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,600 |
| 2022-07-07 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,700 |
| 2022-07-06 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 4,475 |
| 2022-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-06-30 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 5,141 |
| 2022-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2022-06-28 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,500 |
| 2022-06-27 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2022-06-24 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 10,477 |
| 2022-06-23 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 2,910 |
| 2022-06-22 | $0.75 | $0.79 | $0.71 | $0.75 | $0.75 | 19,378 |
| 2022-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,305 |
| 2022-06-17 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 6,660 |
| 2022-06-16 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 7,657 |
| 2022-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2022-06-14 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 4,172 |
| 2022-06-13 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,400 |
| 2022-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-06-09 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 3,200 |
| 2022-06-08 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 15,578 |
| 2022-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2022-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 189 |
| 2022-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2022-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,870 |
| 2022-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,365 |
| 2022-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-05-26 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 8,400 |
| 2022-05-25 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 19,350 |
| 2022-05-24 | $0.62 | $0.65 | $0.57 | $0.65 | $0.65 | 11,975 |
| 2022-05-23 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 9,400 |
| 2022-05-20 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,600 |
| 2022-05-19 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 7,690 |
| 2022-05-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 17,690 |
| 2022-05-17 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 18,690 |
| 2022-05-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 18,690 |
| 2022-05-13 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 30,100 |
| 2022-05-12 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 15,740 |
| 2022-05-11 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 21,991 |
| 2022-05-10 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 15,190 |
| 2022-05-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,991 |
| 2022-05-06 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 11,076 |
| 2022-05-05 | $0.75 | $0.80 | $0.65 | $0.69 | $0.69 | 51,739 |
| 2022-05-04 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 19,210 |
| 2022-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-05-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20,517 |
| 2022-04-29 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 4,709 |
| 2022-04-28 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 3,572 |
| 2022-04-27 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 11,383 |
| 2022-04-26 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 5,020 |
| 2022-04-25 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 5,020 |
| 2022-04-22 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 8,295 |
| 2022-04-21 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 10,850 |
| 2022-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,812 |
| 2022-04-19 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 14,812 |
| 2022-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 536 |
| 2022-04-14 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 14,610 |
| 2022-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2022-04-12 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2022-04-11 | $0.84 | $0.84 | $0.76 | $0.83 | $0.83 | 12,325 |
| 2022-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-07 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 4,550 |
| 2022-04-06 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2022-04-04 | $0.95 | $1.00 | $0.91 | $0.92 | $0.92 | 11,878 |
| 2022-04-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-03-31 | $0.85 | $0.88 | $0.78 | $0.88 | $0.88 | 6,600 |
| 2022-03-30 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 15,991 |
| 2022-03-29 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 2,920 |
| 2022-03-28 | $0.79 | $0.87 | $0.79 | $0.80 | $0.80 | 5,206 |
| 2022-03-25 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-03-24 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2022-03-23 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 15,700 |
| 2022-03-22 | $0.88 | $0.88 | $0.78 | $0.83 | $0.83 | 4,500 |
| 2022-03-21 | $1.00 | $1.00 | $0.83 | $0.90 | $0.90 | 4,827 |
| 2022-03-18 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 4,827 |
| 2022-03-17 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 1,800 |
| 2022-03-16 | $0.82 | $1.00 | $0.81 | $1.00 | $1.00 | 5,225 |
| 2022-03-15 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 6,426 |
| 2022-03-14 | $1.04 | $1.04 | $0.83 | $1.00 | $1.00 | 1,420 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16,404 |
| 2022-03-08 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 1,500 |
| 2022-03-07 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 7,700 |
| 2022-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2022-03-02 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 13,397 |
| 2022-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-28 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 3,265 |
| 2022-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,986 |
| 2022-02-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,199 |
| 2022-02-18 | $0.90 | $1.05 | $0.90 | $0.95 | $0.95 | 4,574 |
| 2022-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-02-15 | $0.95 | $1.10 | $0.90 | $1.06 | $1.06 | 7,318 |
| 2022-02-14 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,280 |
| 2022-02-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-10 | $1.18 | $1.18 | $1.09 | $1.09 | $1.09 | 250 |
| 2022-02-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
| 2022-02-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-03 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 241 |
| 2022-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,437 |
| 2022-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-28 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 1,000 |
| 2022-01-27 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,984 |
| 2022-01-26 | $1.18 | $1.18 | $1.04 | $1.04 | $1.04 | 5,022 |
| 2022-01-25 | $1.23 | $1.35 | $1.23 | $1.27 | $1.27 | 2,601 |
| 2022-01-24 | $1.08 | $1.38 | $1.04 | $1.36 | $1.36 | 6,550 |
| 2022-01-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 985 |
| 2022-01-20 | $1.02 | $1.36 | $1.02 | $1.22 | $1.22 | 6,087 |
| 2022-01-19 | $1.32 | $1.37 | $0.97 | $1.25 | $1.25 | 15,548 |
| 2022-01-18 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 15,548 |
| 2022-01-14 | $1.42 | $1.49 | $1.31 | $1.40 | $1.40 | 12,290 |
| 2022-01-13 | $1.26 | $1.34 | $1.25 | $1.25 | $1.25 | 1,561 |
| 2022-01-12 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 11,629 |
| 2022-01-11 | $1.24 | $1.42 | $1.21 | $1.21 | $1.21 | 1,997 |
| 2022-01-10 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 16,494 |
| 2022-01-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2022-01-04 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 870 |
| 2022-01-03 | $0.95 | $1.12 | $0.95 | $1.11 | $1.11 | 2,633 |
| 2021-12-31 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 12,320 |
| 2021-12-30 | $1.25 | $1.25 | $0.92 | $1.11 | $1.11 | 26,730 |
| 2021-12-29 | $1.22 | $1.26 | $0.92 | $0.95 | $0.95 | 13,608 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2021-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 502 |
| 2021-12-23 | $1.46 | $1.50 | $1.40 | $1.40 | $1.40 | 13,393 |
| 2021-12-22 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 2,976 |
| 2021-12-21 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 6,800 |
| 2021-12-20 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 9,737 |
| 2021-12-17 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 7,836 |
| 2021-12-16 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 19,807 |
| 2021-12-15 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 20,041 |
| 2021-12-14 | $1.01 | $1.19 | $1.01 | $1.05 | $1.05 | 15,499 |
| 2021-12-13 | $1.00 | $1.03 | $0.80 | $1.00 | $1.00 | 9,572 |
| 2021-12-10 | $1.30 | $1.32 | $0.80 | $1.00 | $1.00 | 107,328 |
| 2021-12-09 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,701 |
| 2021-12-08 | $1.50 | $1.50 | $1.12 | $1.13 | $1.13 | 38,109 |
| 2021-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,101 |
| 2021-12-06 | $1.36 | $1.40 | $1.35 | $1.36 | $1.36 | 11,332 |
| 2021-12-03 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 10,263 |
| 2021-12-02 | $1.31 | $1.42 | $1.31 | $1.42 | $1.42 | 5,326 |
| 2021-12-01 | $1.50 | $1.50 | $1.31 | $1.39 | $1.39 | 7,348 |
| 2021-11-30 | $1.40 | $1.50 | $1.36 | $1.47 | $1.47 | 4,448 |
| 2021-11-29 | $1.55 | $1.55 | $1.35 | $1.40 | $1.40 | 10,415 |
| 2021-11-26 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,288 |
| 2021-11-24 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 2,150 |
| 2021-11-23 | $1.50 | $1.50 | $1.31 | $1.50 | $1.50 | 7,247 |
| 2021-11-22 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 11,555 |
| 2021-11-19 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 3,650 |
| 2021-11-18 | $1.55 | $1.60 | $1.51 | $1.51 | $1.51 | 2,958 |
| 2021-11-17 | $1.70 | $1.70 | $1.46 | $1.46 | $1.46 | 14,122 |
| 2021-11-16 | $1.69 | $1.77 | $1.69 | $1.73 | $1.73 | 9,863 |
| 2021-11-15 | $1.70 | $1.84 | $1.38 | $1.61 | $1.61 | 29,431 |
| 2021-11-12 | $1.67 | $1.83 | $1.62 | $1.80 | $1.80 | 14,612 |
| 2021-11-11 | $1.60 | $1.73 | $1.60 | $1.62 | $1.62 | 3,355 |
| 2021-11-10 | $1.77 | $1.78 | $1.56 | $1.58 | $1.58 | 8,642 |
| 2021-11-09 | $1.73 | $1.77 | $1.71 | $1.77 | $1.77 | 3,270 |
| 2021-11-08 | $1.65 | $1.72 | $1.64 | $1.72 | $1.72 | 5,216 |
| 2021-11-05 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 7,430 |
| 2021-11-04 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 15,552 |
| 2021-11-03 | $1.65 | $1.65 | $1.55 | $1.63 | $1.63 | 15,748 |
| 2021-11-02 | $1.82 | $1.89 | $1.50 | $1.81 | $1.81 | 27,424 |
| 2021-11-01 | $1.86 | $1.96 | $1.77 | $1.81 | $1.81 | 27,424 |
| 2021-10-29 | $1.98 | $1.99 | $1.86 | $1.86 | $1.86 | 22,369 |
| 2021-10-28 | $1.97 | $1.98 | $1.84 | $1.94 | $1.94 | 17,926 |
| 2021-10-27 | $1.74 | $1.99 | $1.73 | $1.90 | $1.90 | 43,629 |
| 2021-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11,145 |
| 2021-10-25 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 18,870 |
| 2021-10-22 | $1.79 | $1.85 | $1.69 | $1.83 | $1.83 | 7,506 |
| 2021-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 448 |
| 2021-10-20 | $1.67 | $1.76 | $1.65 | $1.76 | $1.76 | 2,860 |
| 2021-10-19 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 10,188 |
| 2021-10-18 | $1.65 | $1.76 | $1.63 | $1.63 | $1.63 | 8,955 |
| 2021-10-15 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 8,905 |
| 2021-10-14 | $1.80 | $1.80 | $1.60 | $1.70 | $1.70 | 4,645 |
| 2021-10-13 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 286 |
| 2021-10-12 | $1.82 | $1.82 | $1.55 | $1.55 | $1.55 | 727 |
| 2021-10-11 | $1.62 | $1.66 | $1.54 | $1.66 | $1.66 | 4,104 |
| 2021-10-08 | $1.84 | $1.84 | $1.60 | $1.64 | $1.64 | 9,647 |
| 2021-10-07 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 4,412 |
| 2021-10-06 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 4,965 |
| 2021-10-05 | $1.73 | $1.80 | $1.70 | $1.71 | $1.71 | 9,061 |
| 2021-10-04 | $1.61 | $1.73 | $1.60 | $1.68 | $1.68 | 11,385 |
| 2021-10-01 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 525 |
| 2021-09-30 | $1.60 | $1.75 | $1.56 | $1.58 | $1.58 | 19,594 |
| 2021-09-29 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 85,958 |
| 2021-09-28 | $1.50 | $1.59 | $1.47 | $1.50 | $1.50 | 47,786 |
| 2021-09-27 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 25,635 |
| 2021-09-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2021-09-23 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 680 |
| 2021-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 31 |
| 2021-09-21 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 659 |
| 2021-09-20 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 29,239 |
| 2021-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 685 |
| 2021-09-16 | $1.41 | $1.45 | $1.41 | $1.41 | $1.41 | 2,600 |
| 2021-09-15 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 2,816 |
| 2021-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2021-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 571 |
| 2021-09-10 | $1.41 | $1.45 | $1.40 | $1.41 | $1.41 | 2,203 |
| 2021-09-09 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 3,658 |
| 2021-09-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 510 |
| 2021-09-07 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 7,128 |
| 2021-09-03 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 4,395 |
| 2021-09-02 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 3,685 |
| 2021-09-01 | $1.37 | $1.42 | $1.31 | $1.38 | $1.38 | 1,082 |
| 2021-08-31 | $1.40 | $1.47 | $1.39 | $1.40 | $1.40 | 3,502 |
| 2021-08-30 | $1.43 | $1.43 | $1.31 | $1.38 | $1.38 | 14,850 |
| 2021-08-27 | $1.43 | $1.48 | $1.43 | $1.46 | $1.46 | 2,331 |
| 2021-08-26 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 1,156 |
| 2021-08-25 | $1.39 | $1.43 | $1.30 | $1.43 | $1.43 | 1,200 |
| 2021-08-24 | $1.37 | $1.50 | $1.30 | $1.30 | $1.30 | 7,156 |
| 2021-08-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 203 |
| 2021-08-20 | $1.31 | $1.59 | $1.31 | $1.45 | $1.45 | 338 |
| 2021-08-19 | $1.40 | $1.59 | $1.28 | $1.40 | $1.40 | 9,296 |
| 2021-08-18 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 365 |
| 2021-08-17 | $1.45 | $1.55 | $1.40 | $1.49 | $1.49 | 3,860 |
| 2021-08-16 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 1,224 |
| 2021-08-13 | $1.37 | $1.59 | $1.37 | $1.45 | $1.45 | 5,369 |
| 2021-08-12 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 9,977 |
| 2021-08-11 | $1.57 | $1.57 | $1.35 | $1.41 | $1.41 | 6,737 |
| 2021-08-10 | $1.48 | $1.48 | $1.36 | $1.45 | $1.45 | 9,572 |
| 2021-08-09 | $1.36 | $1.49 | $1.32 | $1.39 | $1.39 | 3,470 |
| 2021-08-06 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 2,590 |
| 2021-08-05 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 6,492 |
| 2021-08-04 | $1.33 | $1.40 | $1.32 | $1.40 | $1.40 | 3,006 |
| 2021-08-03 | $1.42 | $1.48 | $1.33 | $1.41 | $1.41 | 10,350 |
| 2021-08-02 | $1.51 | $1.54 | $1.41 | $1.41 | $1.41 | 11,144 |
| 2021-07-30 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 781 |
| 2021-07-29 | $1.56 | $1.63 | $1.36 | $1.50 | $1.50 | 32,556 |
| 2021-07-28 | $1.65 | $1.65 | $1.53 | $1.61 | $1.61 | 15,205 |
| 2021-07-27 | $1.60 | $1.69 | $1.50 | $1.69 | $1.69 | 44,520 |
| 2021-07-26 | $1.60 | $1.69 | $1.60 | $1.65 | $1.65 | 15,514 |
| 2021-07-23 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 3,024 |
| 2021-07-22 | $1.65 | $1.65 | $1.55 | $1.64 | $1.64 | 1,137 |
| 2021-07-21 | $1.72 | $1.72 | $1.51 | $1.69 | $1.69 | 1,905 |
| 2021-07-20 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 800 |
| 2021-07-19 | $1.64 | $1.74 | $1.51 | $1.74 | $1.74 | 4,214 |
| 2021-07-16 | $1.81 | $1.81 | $1.11 | $1.69 | $1.69 | 15,470 |
| 2021-07-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,450 |
| 2021-07-14 | $1.75 | $1.82 | $1.75 | $1.81 | $1.81 | 18,258 |
| 2021-07-13 | $1.75 | $1.75 | $1.61 | $1.74 | $1.74 | 15,620 |
| 2021-07-12 | $1.84 | $1.84 | $1.76 | $1.83 | $1.83 | 974 |
| 2021-07-09 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 612 |
| 2021-07-08 | $1.71 | $1.77 | $1.69 | $1.77 | $1.77 | 2,143 |
| 2021-07-07 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 3,580 |
| 2021-07-06 | $1.83 | $1.88 | $1.81 | $1.85 | $1.85 | 2,544 |
| 2021-07-02 | $1.98 | $2.00 | $1.81 | $1.81 | $1.81 | 12,262 |
| 2021-07-01 | $1.86 | $1.89 | $1.85 | $1.89 | $1.89 | 6,074 |
| 2021-06-30 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 5,325 |
| 2021-06-29 | $1.81 | $1.91 | $1.81 | $1.83 | $1.83 | 4,060 |
| 2021-06-28 | $1.85 | $1.91 | $1.78 | $1.91 | $1.91 | 3,684 |
| 2021-06-25 | $1.90 | $1.95 | $1.75 | $1.85 | $1.85 | 7,622 |
| 2021-06-24 | $1.80 | $1.98 | $1.80 | $1.84 | $1.84 | 10,181 |
| 2021-06-23 | $1.67 | $1.85 | $1.60 | $1.80 | $1.80 | 1,559 |
| 2021-06-22 | $1.80 | $1.81 | $1.05 | $1.67 | $1.67 | 57,573 |
| 2021-06-21 | $1.83 | $1.85 | $1.81 | $1.81 | $1.81 | 8,086 |
| 2021-06-18 | $1.81 | $1.85 | $1.81 | $1.81 | $1.81 | 10,618 |
| 2021-06-17 | $1.89 | $1.90 | $1.82 | $1.82 | $1.82 | 6,656 |
| 2021-06-16 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 15,510 |
| 2021-06-15 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 16,310 |
| 2021-06-14 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,475 |
| 2021-06-11 | $2.09 | $2.09 | $1.93 | $1.99 | $1.99 | 13,718 |
| 2021-06-10 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 1,685 |
| 2021-06-09 | $2.03 | $2.10 | $1.95 | $1.95 | $1.95 | 4,158 |
| 2021-06-08 | $2.05 | $2.20 | $2.02 | $2.02 | $2.02 | 4,816 |
| 2021-06-07 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 602 |
| 2021-06-04 | $2.00 | $2.10 | $1.96 | $1.96 | $1.96 | 6,597 |
| 2021-06-03 | $1.91 | $2.04 | $1.87 | $1.89 | $1.89 | 19,681 |
| 2021-06-02 | $1.91 | $1.98 | $1.91 | $1.91 | $1.91 | 5,926 |
| 2021-06-01 | $1.91 | $2.07 | $1.91 | $1.91 | $1.91 | 10,579 |
| 2021-05-28 | $1.93 | $2.02 | $1.91 | $2.00 | $2.00 | 18,896 |
| 2021-05-27 | $2.10 | $2.11 | $1.82 | $2.00 | $2.00 | 11,965 |
| 2021-05-26 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 6,927 |
| 2021-05-25 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 4,595 |
| 2021-05-24 | $1.95 | $2.15 | $1.95 | $2.10 | $2.10 | 10,631 |
| 2021-05-21 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 2,304 |
| 2021-05-20 | $2.03 | $2.13 | $1.95 | $2.08 | $2.08 | 18,200 |
| 2021-05-19 | $2.17 | $2.29 | $2.00 | $2.00 | $2.00 | 84,599 |
| 2021-05-18 | $2.16 | $2.21 | $2.11 | $2.17 | $2.17 | 16,178 |
| 2021-05-17 | $2.21 | $2.21 | $2.15 | $2.21 | $2.21 | 16,175 |
| 2021-05-14 | $2.26 | $2.30 | $2.15 | $2.21 | $2.21 | 8,849 |
| 2021-05-13 | $2.57 | $2.60 | $2.16 | $2.26 | $2.26 | 17,578 |
| 2021-05-12 | $2.60 | $2.61 | $2.57 | $2.60 | $2.60 | 10,777 |
| 2021-05-11 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 10,687 |
| 2021-05-10 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 8,443 |
| 2021-05-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8,475 |
| 2021-05-06 | $2.59 | $2.61 | $2.59 | $2.60 | $2.60 | 52,209 |
| 2021-05-05 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 12,977 |
| 2021-05-04 | $2.64 | $2.64 | $2.16 | $2.60 | $2.60 | 24,634 |
| 2021-05-03 | $2.60 | $2.62 | $2.59 | $2.59 | $2.59 | 13,430 |
| 2021-04-30 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 6,005 |
| 2021-04-29 | $2.59 | $2.64 | $2.58 | $2.59 | $2.59 | 37,523 |
| 2021-04-28 | $2.59 | $2.61 | $2.59 | $2.59 | $2.59 | 11,166 |
| 2021-04-27 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 16,435 |
| 2021-04-26 | $2.59 | $2.64 | $2.51 | $2.64 | $2.64 | 2,463 |
| 2021-04-23 | $2.58 | $2.62 | $2.58 | $2.62 | $2.62 | 33,369 |
| 2021-04-22 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 20,023 |
| 2021-04-21 | $2.51 | $2.60 | $2.51 | $2.60 | $2.60 | 8,686 |
| 2021-04-20 | $2.56 | $2.57 | $2.55 | $2.56 | $2.56 | 13,617 |
| 2021-04-19 | $2.54 | $2.75 | $2.54 | $2.54 | $2.54 | 7,204 |
| 2021-04-16 | $2.51 | $2.78 | $2.50 | $2.78 | $2.78 | 11,911 |
| 2021-04-15 | $2.73 | $2.82 | $2.51 | $2.51 | $2.51 | 21,284 |
| 2021-04-14 | $2.78 | $2.81 | $2.70 | $2.70 | $2.70 | 21,739 |
| 2021-04-13 | $2.73 | $2.76 | $2.69 | $2.74 | $2.74 | 28,653 |
| 2021-04-12 | $2.71 | $2.73 | $2.62 | $2.69 | $2.69 | 30,679 |
| 2021-04-09 | $2.60 | $2.73 | $2.60 | $2.71 | $2.71 | 30,686 |
| 2021-04-08 | $2.50 | $2.68 | $2.43 | $2.60 | $2.60 | 48,707 |
| 2021-04-07 | $2.25 | $2.55 | $2.25 | $2.43 | $2.43 | 60,925 |
| 2021-04-06 | $2.20 | $2.23 | $2.15 | $2.23 | $2.23 | 10,108 |
| 2021-04-05 | $2.20 | $2.20 | $2.10 | $2.16 | $2.16 | 4,993 |
| 2021-04-01 | $2.13 | $2.25 | $2.06 | $2.15 | $2.15 | 20,057 |
| 2021-03-31 | $2.09 | $2.23 | $2.09 | $2.22 | $2.22 | 43,218 |
| 2021-03-30 | $2.04 | $2.29 | $2.02 | $2.09 | $2.09 | 64,239 |
| 2021-03-29 | $2.09 | $2.10 | $2.02 | $2.06 | $2.06 | 15,125 |
| 2021-03-26 | $2.15 | $2.46 | $2.03 | $2.03 | $2.03 | 12,977 |
| 2021-03-25 | $2.27 | $2.40 | $2.02 | $2.11 | $2.11 | 56,578 |
| 2021-03-24 | $2.43 | $2.63 | $2.23 | $2.39 | $2.39 | 23,135 |
| 2021-03-23 | $2.60 | $2.78 | $2.28 | $2.43 | $2.43 | 48,719 |
| 2021-03-22 | $2.25 | $2.78 | $2.15 | $2.60 | $2.60 | 122,331 |
| 2021-03-19 | $2.23 | $2.39 | $2.14 | $2.35 | $2.35 | 37,980 |
| 2021-03-18 | $2.47 | $2.49 | $2.23 | $2.39 | $2.39 | 39,944 |
| 2021-03-17 | $2.31 | $2.46 | $2.20 | $2.29 | $2.29 | 21,453 |
| 2021-03-16 | $2.41 | $2.45 | $2.35 | $2.36 | $2.36 | 8,450 |
| 2021-03-15 | $2.37 | $2.50 | $2.26 | $2.39 | $2.39 | 28,789 |
| 2021-03-12 | $2.13 | $2.70 | $2.06 | $2.18 | $2.18 | 41,527 |
| 2021-03-11 | $2.20 | $2.20 | $2.01 | $2.20 | $2.20 | 29,726 |
| 2021-03-10 | $2.18 | $2.20 | $2.05 | $2.19 | $2.19 | 23,644 |
| 2021-03-09 | $1.80 | $2.18 | $1.80 | $2.17 | $2.17 | 50,260 |
| 2021-03-08 | $1.84 | $2.28 | $1.79 | $1.79 | $1.79 | 52,644 |
| 2021-03-05 | $2.00 | $2.18 | $1.56 | $1.79 | $1.79 | 120,121 |
| 2021-03-04 | $2.23 | $2.35 | $1.75 | $2.01 | $2.01 | 120,298 |
| 2021-03-03 | $2.69 | $2.69 | $2.00 | $2.10 | $2.10 | 69,190 |
| 2021-03-02 | $2.43 | $2.69 | $2.28 | $2.31 | $2.31 | 49,756 |
| 2021-03-01 | $2.74 | $2.76 | $2.25 | $2.42 | $2.42 | 100,879 |
| 2021-02-26 | $2.65 | $2.74 | $2.21 | $2.65 | $2.65 | 75,919 |
| 2021-02-25 | $3.13 | $3.18 | $2.40 | $2.88 | $2.88 | 42,128 |
| 2021-02-24 | $3.02 | $3.21 | $2.75 | $2.88 | $2.88 | 42,128 |
| 2021-02-23 | $3.10 | $3.46 | $2.75 | $3.07 | $3.07 | 95,357 |
| 2021-02-22 | $3.44 | $3.49 | $3.01 | $3.05 | $3.05 | 81,750 |
| 2021-02-19 | $3.44 | $3.76 | $3.36 | $3.44 | $3.44 | 87,683 |
| 2021-02-18 | $3.59 | $3.76 | $3.10 | $3.50 | $3.50 | 157,113 |
| 2021-02-17 | $2.87 | $3.50 | $2.80 | $3.50 | $3.50 | 157,113 |
| 2021-02-16 | $3.10 | $3.15 | $2.71 | $2.87 | $2.87 | 108,270 |
| 2021-02-12 | $3.50 | $3.75 | $2.90 | $2.95 | $2.95 | 101,924 |
| 2021-02-11 | $2.85 | $3.40 | $2.70 | $3.34 | $3.34 | 185,733 |
| 2021-02-10 | $2.90 | $3.00 | $2.81 | $2.85 | $2.85 | 48,941 |
| 2021-02-09 | $2.80 | $2.99 | $2.51 | $2.80 | $2.80 | 62,727 |
| 2021-02-08 | $2.81 | $2.98 | $2.60 | $2.90 | $2.90 | 70,601 |
| 2021-02-05 | $2.50 | $2.99 | $2.50 | $2.80 | $2.80 | 93,055 |
| 2021-02-04 | $2.55 | $3.00 | $2.44 | $2.62 | $2.62 | 64,571 |
| 2021-02-03 | $2.50 | $2.50 | $2.30 | $2.49 | $2.49 | 70,077 |
| 2021-02-02 | $2.69 | $2.76 | $2.45 | $2.50 | $2.50 | 49,543 |
| 2021-02-01 | $2.55 | $2.76 | $2.45 | $2.70 | $2.70 | 34,047 |
| 2021-01-29 | $2.49 | $2.55 | $2.33 | $2.49 | $2.49 | 37,246 |
| 2021-01-28 | $2.65 | $2.65 | $2.13 | $2.48 | $2.48 | 82,616 |
| 2021-01-27 | $3.13 | $3.45 | $2.43 | $2.50 | $2.50 | 164,941 |
| 2021-01-26 | $2.98 | $3.50 | $2.98 | $3.15 | $3.15 | 130,158 |
| 2021-01-25 | $2.37 | $2.96 | $2.33 | $2.89 | $2.89 | 131,830 |
| 2021-01-22 | $2.19 | $2.43 | $2.01 | $2.24 | $2.24 | 158,521 |
| 2021-01-21 | $2.42 | $2.43 | $2.00 | $2.10 | $2.10 | 125,390 |
| 2021-01-20 | $2.40 | $2.41 | $2.04 | $2.05 | $2.05 | 122,245 |
| 2021-01-19 | $3.30 | $3.30 | $2.34 | $2.41 | $2.41 | 196,908 |
| 2021-01-15 | $2.20 | $3.70 | $2.09 | $3.20 | $3.20 | 219,511 |
| 2021-01-14 | $2.10 | $2.42 | $2.05 | $2.09 | $2.09 | 50,893 |
| 2021-01-13 | $1.80 | $2.31 | $1.70 | $2.04 | $2.04 | 81,848 |
| 2021-01-12 | $1.70 | $1.99 | $1.61 | $1.80 | $1.80 | 33,539 |
| 2021-01-11 | $1.45 | $1.83 | $1.43 | $1.55 | $1.55 | 20,435 |
| 2021-01-08 | $1.45 | $1.45 | $1.33 | $1.40 | $1.40 | 20,546 |
| 2021-01-07 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 4,466 |
| 2021-01-06 | $1.45 | $1.45 | $1.28 | $1.35 | $1.35 | 7,161 |
| 2021-01-05 | $1.45 | $1.45 | $1.30 | $1.32 | $1.32 | 9,831 |
| 2021-01-04 | $1.36 | $1.45 | $1.30 | $1.30 | $1.30 | 20,542 |
| 2020-12-31 | $1.44 | $1.45 | $1.36 | $1.36 | $1.36 | 11,602 |
| 2020-12-30 | $1.34 | $1.45 | $1.34 | $1.43 | $1.43 | 5,749 |
| 2020-12-29 | $1.36 | $1.45 | $1.30 | $1.45 | $1.45 | 11,072 |
| 2020-12-28 | $1.46 | $1.46 | $1.31 | $1.45 | $1.45 | 17,459 |
| 2020-12-24 | $1.39 | $1.56 | $1.39 | $1.47 | $1.47 | 19,007 |
| 2020-12-23 | $1.60 | $1.60 | $1.29 | $1.47 | $1.47 | 55,351 |
| 2020-12-22 | $2.10 | $2.10 | $1.10 | $1.65 | $1.65 | 99,604 |
| 2020-12-21 | $1.40 | $4.65 | $1.30 | $2.12 | $2.12 | 529,421 |
| 2020-12-18 | $1.41 | $1.54 | $1.20 | $1.39 | $1.39 | 28,301 |
| 2020-12-17 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 17,377 |
| 2020-12-16 | $1.15 | $1.45 | $1.15 | $1.22 | $1.22 | 22,706 |
| 2020-12-15 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 28,169 |
| 2020-12-14 | $1.00 | $1.13 | $1.00 | $1.04 | $1.04 | 50,929 |
| 2020-12-11 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 11,825 |
| 2020-12-10 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 2,092 |
| 2020-12-09 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 5,979 |
| 2020-12-08 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 17,083 |
| 2020-12-07 | $1.04 | $1.14 | $1.01 | $1.10 | $1.10 | 19,972 |
| 2020-12-04 | $0.91 | $1.07 | $0.91 | $1.05 | $1.05 | 60,758 |
| 2020-12-03 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 11,294 |
| 2020-12-02 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 22,725 |
| 2020-12-01 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 12,046 |
| 2020-11-30 | $0.92 | $1.00 | $0.90 | $0.99 | $0.99 | 11,695 |
| 2020-11-27 | $1.00 | $1.02 | $0.91 | $1.01 | $1.01 | 6,540 |
| 2020-11-25 | $1.02 | $1.02 | $0.90 | $1.00 | $1.00 | 13,800 |
| 2020-11-24 | $1.10 | $1.12 | $0.95 | $1.00 | $1.00 | 19,745 |
| 2020-11-23 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 8,597 |
| 2020-11-20 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 8,230 |
| 2020-11-19 | $0.85 | $1.01 | $0.85 | $1.00 | $1.00 | 7,852 |
| 2020-11-18 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 7,700 |
| 2020-11-17 | $1.00 | $1.00 | $0.80 | $0.82 | $0.82 | 11,455 |
| 2020-11-16 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 9,790 |
| 2020-11-13 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,949 |
| 2020-11-12 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 330 |
| 2020-11-11 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 850 |
| 2020-11-10 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 1,200 |
| 2020-11-09 | $1.09 | $1.12 | $0.90 | $1.00 | $1.00 | 3,300 |
| 2020-11-06 | $1.05 | $1.09 | $0.91 | $1.09 | $1.09 | 4,144 |
| 2020-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-04 | $1.05 | $1.11 | $0.90 | $0.90 | $0.90 | 8,869 |
| 2020-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-02 | $1.07 | $1.07 | $0.90 | $0.90 | $0.90 | 5,310 |
| 2020-10-30 | $1.10 | $1.19 | $1.05 | $1.05 | $1.05 | 7,292 |
| 2020-10-29 | $1.00 | $1.19 | $1.00 | $1.10 | $1.10 | 2,010 |
| 2020-10-28 | $0.86 | $1.02 | $0.86 | $1.00 | $1.00 | 2,332 |
| 2020-10-27 | $1.00 | $1.14 | $0.90 | $1.14 | $1.14 | 895 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
| 2020-10-23 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 202 |
| 2020-10-22 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 15,322 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 375 |
| 2020-10-20 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 15,590 |
| 2020-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $1.09 | $1.09 | $0.95 | $1.00 | $1.00 | 2,553 |
| 2020-10-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-10-12 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 1,635 |
| 2020-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-08 | $0.99 | $1.10 | $0.83 | $1.10 | $1.10 | 2,850 |
| 2020-10-07 | $1.05 | $1.10 | $0.99 | $1.02 | $1.02 | 781 |
| 2020-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 103 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-02 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 1,587 |
| 2020-10-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 650 |
| 2020-09-30 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 375 |
| 2020-09-29 | $1.04 | $1.09 | $0.85 | $1.00 | $1.00 | 3,129 |
| 2020-09-28 | $1.03 | $1.03 | $0.86 | $1.00 | $1.00 | 2,350 |
| 2020-09-25 | $1.04 | $1.04 | $0.90 | $0.90 | $0.90 | 2,040 |
| 2020-09-24 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-09-22 | $1.15 | $1.15 | $0.75 | $1.00 | $1.00 | 25,949 |
| 2020-09-21 | $1.01 | $1.19 | $0.85 | $1.11 | $1.11 | 25,576 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-09-17 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 750 |
| 2020-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 434 |
| 2020-09-15 | $0.80 | $0.90 | $0.75 | $0.87 | $0.87 | 20,000 |
| 2020-09-14 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,016 |
| 2020-09-11 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 708 |
| 2020-09-10 | $0.90 | $0.90 | $0.69 | $0.86 | $0.86 | 22,300 |
| 2020-09-09 | $0.78 | $0.85 | $0.78 | $0.78 | $0.78 | 4,800 |
| 2020-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2020-09-04 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 27,152 |
| 2020-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2020-09-02 | $0.71 | $0.71 | $0.62 | $0.70 | $0.70 | 42,610 |
| 2020-09-01 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 5,600 |
| 2020-08-31 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 12,922 |
| 2020-08-28 | $0.94 | $0.94 | $0.77 | $0.80 | $0.80 | 21,370 |
| 2020-08-27 | $1.05 | $1.10 | $0.90 | $0.90 | $0.90 | 2,101 |
| 2020-08-26 | $1.05 | $1.10 | $0.80 | $1.00 | $1.00 | 6,113 |
| 2020-08-25 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 4,650 |
| 2020-08-24 | $1.13 | $1.20 | $1.10 | $1.10 | $1.10 | 18,525 |
| 2020-08-21 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 3,757 |
| 2020-08-20 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 2,678 |
| 2020-08-19 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 9,310 |
| 2020-08-18 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 2,800 |
| 2020-08-17 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 1,600 |
| 2020-08-14 | $1.25 | $1.29 | $1.20 | $1.25 | $1.25 | 500 |
| 2020-08-13 | $1.43 | $1.43 | $1.15 | $1.20 | $1.20 | 3,598 |
| 2020-08-12 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 4,350 |
| 2020-08-11 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 1,850 |
| 2020-08-10 | $1.43 | $1.43 | $1.25 | $1.25 | $1.25 | 600 |
| 2020-08-07 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 750 |
| 2020-08-06 | $1.32 | $1.32 | $1.15 | $1.25 | $1.25 | 2,000 |
| 2020-08-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 900 |
| 2020-08-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 120 |
| 2020-08-03 | $1.30 | $1.30 | $1.02 | $1.30 | $1.30 | 2,611 |
| 2020-07-31 | $1.39 | $1.39 | $1.10 | $1.35 | $1.35 | 7,000 |
| 2020-07-30 | $1.32 | $1.50 | $1.32 | $1.40 | $1.40 | 9,277 |
| 2020-07-29 | $1.35 | $1.35 | $1.26 | $1.32 | $1.32 | 1,463 |
| 2020-07-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 123 |
| 2020-07-27 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 697 |
| 2020-07-24 | $1.31 | $1.31 | $1.05 | $1.25 | $1.25 | 5,453 |
| 2020-07-23 | $1.25 | $1.31 | $1.02 | $1.31 | $1.31 | 2,810 |
| 2020-07-22 | $1.50 | $1.50 | $1.20 | $1.32 | $1.32 | 8,569 |
| 2020-07-21 | $1.30 | $1.32 | $1.20 | $1.32 | $1.32 | 5,950 |
| 2020-07-20 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,195 |
| 2020-07-17 | $1.36 | $1.40 | $1.14 | $1.39 | $1.39 | 6,800 |
| 2020-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-07-15 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 2,700 |
| 2020-07-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2020-07-13 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 550 |
| 2020-07-10 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 1,700 |
| 2020-07-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 340 |
| 2020-07-08 | $1.31 | $1.32 | $1.23 | $1.31 | $1.31 | 6,000 |
| 2020-07-07 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,800 |
| 2020-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2020-07-02 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 520 |
| 2020-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,000 |
| 2020-06-30 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 3,300 |
| 2020-06-29 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,710 |
| 2020-06-26 | $1.38 | $1.65 | $1.25 | $1.49 | $1.49 | 22,606 |
| 2020-06-25 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 726 |
| 2020-06-24 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 774 |
| 2020-06-23 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 650 |
| 2020-06-22 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 5,865 |
| 2020-06-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 251 |
| 2020-06-18 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 4,400 |
| 2020-06-17 | $1.45 | $1.55 | $1.42 | $1.55 | $1.55 | 545 |
| 2020-06-16 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 5,279 |
| 2020-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2020-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,102 |
| 2020-06-11 | $1.73 | $1.73 | $1.37 | $1.73 | $1.73 | 3,574 |
| 2020-06-10 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 1,400 |
| 2020-06-09 | $1.70 | $1.72 | $1.56 | $1.60 | $1.60 | 5,050 |
| 2020-06-08 | $1.80 | $1.80 | $1.60 | $1.74 | $1.74 | 8,735 |
| 2020-06-05 | $1.90 | $1.90 | $1.55 | $1.79 | $1.79 | 7,937 |
| 2020-06-04 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 15,504 |
| 2020-06-03 | $1.80 | $2.12 | $1.80 | $1.90 | $1.90 | 55,268 |
| 2020-06-02 | $1.79 | $1.79 | $1.61 | $1.74 | $1.74 | 2,245 |
| 2020-06-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2020-05-29 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 2,200 |
| 2020-05-28 | $1.75 | $1.79 | $1.69 | $1.79 | $1.79 | 2,136 |
| 2020-05-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 205 |
| 2020-05-26 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 11,300 |
| 2020-05-22 | $1.75 | $1.85 | $1.70 | $1.82 | $1.82 | 42,740 |
| 2020-05-21 | $1.70 | $1.78 | $1.69 | $1.75 | $1.75 | 5,861 |
| 2020-05-20 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 5,400 |
| 2020-05-19 | $1.72 | $1.90 | $1.21 | $1.64 | $1.64 | 15,506 |
| 2020-05-18 | $1.60 | $1.89 | $1.60 | $1.89 | $1.89 | 3,672 |
| 2020-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2020-05-14 | $1.60 | $1.93 | $1.56 | $1.60 | $1.60 | 4,676 |
| 2020-05-13 | $1.74 | $1.74 | $1.58 | $1.60 | $1.60 | 5,890 |
| 2020-05-12 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 9,777 |
| 2020-05-11 | $1.70 | $1.70 | $1.55 | $1.70 | $1.70 | 8,604 |
| 2020-05-08 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 5,918 |
| 2020-05-07 | $1.60 | $1.60 | $1.40 | $1.44 | $1.44 | 4,677 |
| 2020-05-06 | $1.68 | $1.68 | $1.40 | $1.45 | $1.45 | 7,655 |
| 2020-05-05 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 1,688 |
| 2020-05-04 | $1.69 | $1.73 | $1.51 | $1.69 | $1.69 | 11,388 |
| 2020-05-01 | $1.49 | $1.72 | $1.40 | $1.41 | $1.41 | 8,343 |
| 2020-04-30 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 4,710 |
| 2020-04-29 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 6,460 |
| 2020-04-28 | $1.28 | $1.64 | $1.25 | $1.41 | $1.41 | 28,505 |
| 2020-04-27 | $1.71 | $1.71 | $1.15 | $1.25 | $1.25 | 38,240 |
| 2020-04-24 | $1.75 | $1.80 | $1.72 | $1.72 | $1.72 | 12,275 |
| 2020-04-23 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 3,500 |
| 2020-04-22 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 10,700 |
| 2020-04-21 | $1.80 | $2.10 | $1.80 | $1.90 | $1.90 | 45,587 |
| 2020-04-20 | $1.90 | $1.90 | $1.61 | $1.80 | $1.80 | 5,088 |
| 2020-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 610 |
| 2020-04-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,814 |
| 2020-04-15 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 3,805 |
| 2020-04-14 | $2.00 | $2.09 | $1.85 | $1.95 | $1.95 | 12,923 |
| 2020-04-13 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 1,300 |
| 2020-04-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 104 |
| 2020-04-08 | $1.70 | $2.50 | $1.70 | $2.13 | $2.13 | 75,804 |
| 2020-04-07 | $1.68 | $1.70 | $1.60 | $1.70 | $1.70 | 13,759 |
| 2020-04-06 | $1.79 | $1.79 | $1.51 | $1.68 | $1.68 | 11,140 |
| 2020-04-03 | $1.60 | $2.00 | $1.60 | $1.78 | $1.78 | 10,401 |
| 2020-04-02 | $1.40 | $1.60 | $1.35 | $1.60 | $1.60 | 10,710 |
| 2020-04-01 | $1.50 | $1.50 | $1.25 | $1.35 | $1.35 | 16,264 |
| 2020-03-31 | $1.50 | $1.50 | $1.30 | $1.34 | $1.34 | 5,400 |
| 2020-03-30 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 5,600 |
| 2020-03-27 | $1.68 | $1.74 | $1.60 | $1.74 | $1.74 | 10,000 |
| 2020-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-03-25 | $1.55 | $1.75 | $1.55 | $1.65 | $1.65 | 10,500 |
| 2020-03-24 | $1.55 | $1.60 | $1.32 | $1.55 | $1.55 | 35,110 |
| 2020-03-23 | $2.00 | $2.00 | $1.20 | $1.23 | $1.23 | 27,982 |
| 2020-03-20 | $2.00 | $2.45 | $1.71 | $2.09 | $2.09 | 13,604 |
| 2020-03-19 | $2.00 | $2.49 | $1.81 | $1.81 | $1.81 | 20,886 |
| 2020-03-18 | $2.00 | $2.46 | $1.75 | $2.00 | $2.00 | 8,207 |
| 2020-03-17 | $1.60 | $2.46 | $1.60 | $2.09 | $2.09 | 5,326 |
| 2020-03-16 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,619 |
| 2020-03-13 | $2.00 | $2.50 | $1.94 | $1.94 | $1.94 | 19,815 |
| 2020-03-12 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 2,771 |
| 2020-03-11 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,775 |
| 2020-03-10 | $2.59 | $2.59 | $2.15 | $2.50 | $2.50 | 1,979 |
| 2020-03-09 | $2.30 | $2.60 | $2.30 | $2.60 | $2.60 | 1,804 |
| 2020-03-06 | $2.60 | $2.60 | $2.20 | $2.30 | $2.30 | 15,201 |
| 2020-03-05 | $2.17 | $2.40 | $2.17 | $2.40 | $2.40 | 1,551 |
| 2020-03-04 | $2.60 | $2.60 | $2.01 | $2.39 | $2.39 | 5,400 |
| 2020-03-03 | $2.60 | $2.60 | $2.20 | $2.59 | $2.59 | 16,247 |
| 2020-03-02 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 6,310 |
| 2020-02-28 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 13,628 |
| 2020-02-27 | $2.18 | $2.70 | $2.10 | $2.25 | $2.25 | 15,529 |
| 2020-02-26 | $2.73 | $2.73 | $2.20 | $2.20 | $2.20 | 2,550 |
| 2020-02-25 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 1,500 |
| 2020-02-24 | $2.55 | $2.55 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2020-02-21 | $2.50 | $2.89 | $2.25 | $2.89 | $2.89 | 3,155 |
| 2020-02-20 | $3.00 | $3.00 | $2.38 | $2.50 | $2.50 | 4,312 |
| 2020-02-19 | $2.83 | $2.83 | $2.55 | $2.83 | $2.83 | 1,552 |
| 2020-02-18 | $3.05 | $3.05 | $2.50 | $2.60 | $2.60 | 7,781 |
| 2020-02-14 | $2.90 | $3.00 | $2.61 | $3.00 | $3.00 | 6,876 |
| 2020-02-13 | $2.76 | $2.89 | $2.75 | $2.89 | $2.89 | 2,535 |
| 2020-02-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-02-11 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 3,001 |
| 2020-02-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-02-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2020-02-06 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 1,733 |
| 2020-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
| 2020-02-04 | $3.08 | $3.10 | $3.03 | $3.03 | $3.03 | 7,001 |
| 2020-02-03 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 3,700 |
| 2020-01-31 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,710 |
| 2020-01-30 | $2.93 | $3.30 | $2.77 | $3.30 | $3.30 | 4,125 |
| 2020-01-29 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 450 |
| 2020-01-28 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 300 |
| 2020-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50 |
| 2020-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,200 |
| 2020-01-23 | $2.90 | $2.90 | $2.82 | $2.89 | $2.89 | 1,950 |
| 2020-01-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2020-01-21 | $2.80 | $2.80 | $2.42 | $2.76 | $2.76 | 11,080 |
| 2020-01-17 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 3,450 |
| 2020-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-01-15 | $3.25 | $3.30 | $3.25 | $3.25 | $3.25 | 8,629 |
| 2020-01-14 | $3.15 | $3.15 | $2.80 | $2.80 | $2.80 | 2,121 |
| 2020-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-01-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-01-09 | $3.25 | $3.25 | $3.00 | $3.15 | $3.15 | 740 |
| 2020-01-08 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 7,892 |
| 2020-01-07 | $3.25 | $3.30 | $3.25 | $3.25 | $3.25 | 3,454 |
| 2020-01-06 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 2,650 |
| 2020-01-03 | $2.94 | $3.29 | $2.94 | $3.29 | $3.29 | 12,150 |
| 2020-01-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2019-12-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-12-30 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 1,861 |
| 2019-12-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10,610 |
| 2019-12-26 | $2.75 | $2.90 | $2.75 | $2.85 | $2.85 | 6,251 |
| 2019-12-24 | $2.92 | $2.92 | $2.80 | $2.80 | $2.80 | 6,760 |
| 2019-12-23 | $2.94 | $2.94 | $2.75 | $2.85 | $2.85 | 5,000 |
| 2019-12-20 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 500 |
| 2019-12-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 770 |
| 2019-12-18 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 780 |
| 2019-12-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 103 |
| 2019-12-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-12-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-12-12 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 600 |
| 2019-12-11 | $2.89 | $2.89 | $2.77 | $2.89 | $2.89 | 703 |
| 2019-12-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2019-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-12-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 51 |
| 2019-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,314 |
| 2019-12-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-12-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 351 |
| 2019-11-29 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 1,500 |
| 2019-11-27 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 5,097 |
| 2019-11-26 | $2.93 | $2.94 | $2.90 | $2.90 | $2.90 | 4,500 |
| 2019-11-25 | $2.93 | $2.93 | $2.60 | $2.93 | $2.93 | 1,400 |
| 2019-11-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-11-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2019-11-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 108 |
| 2019-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-11-18 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 8,300 |
| 2019-11-15 | $2.80 | $2.80 | $2.50 | $2.80 | $2.80 | 7,429 |
| 2019-11-14 | $2.88 | $2.95 | $2.88 | $2.95 | $2.95 | 5,530 |
| 2019-11-13 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 200 |
| 2019-11-12 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 4,168 |
| 2019-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-11-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2019-11-07 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 6,527 |
| 2019-11-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2019-11-05 | $2.88 | $2.88 | $2.84 | $2.87 | $2.87 | 4,636 |
| 2019-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-11-01 | $2.60 | $2.60 | $2.10 | $2.50 | $2.50 | 13,500 |
| 2019-10-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 500 |
| 2019-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 135 |
| 2019-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 465 |
| 2019-10-24 | $2.57 | $2.57 | $2.37 | $2.37 | $2.37 | 200 |
| 2019-10-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 102 |
| 2019-10-21 | $2.51 | $2.55 | $2.10 | $2.10 | $2.10 | 12,600 |
| 2019-10-18 | $3.00 | $3.00 | $2.40 | $2.85 | $2.85 | 8,600 |
| 2019-10-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-10-16 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 3,800 |
| 2019-10-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 29 |
| 2019-10-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 101 |
| 2019-10-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-10 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 2,112 |
| 2019-10-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-10-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-10-07 | $2.75 | $2.75 | $2.40 | $2.51 | $2.51 | 3,351 |
| 2019-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 65 |
| 2019-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-09-25 | $3.33 | $3.33 | $3.30 | $3.30 | $3.30 | 200 |
| 2019-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2019-09-20 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 5,400 |
| 2019-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2019-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6,300 |
| 2019-09-17 | $2.95 | $3.66 | $2.95 | $3.40 | $3.40 | 4,045 |
| 2019-09-16 | $2.59 | $2.59 | $2.40 | $2.40 | $2.40 | 3,001 |
| 2019-09-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 299 |
| 2019-09-12 | $2.47 | $2.62 | $2.47 | $2.62 | $2.62 | 1,300 |
| 2019-09-11 | $2.49 | $2.50 | $2.40 | $2.40 | $2.40 | 400 |
| 2019-09-10 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 2,201 |
| 2019-09-09 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 200 |
| 2019-09-06 | $2.47 | $2.69 | $2.27 | $2.51 | $2.51 | 5,800 |
| 2019-09-05 | $2.80 | $2.84 | $2.31 | $2.80 | $2.80 | 15,300 |
| 2019-09-04 | $2.85 | $3.25 | $2.85 | $2.85 | $2.85 | 34,872 |
| 2019-09-03 | $2.84 | $3.03 | $2.84 | $2.85 | $2.85 | 5,700 |
| 2019-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2019-08-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 120 |
| 2019-08-28 | $3.02 | $3.05 | $3.00 | $3.05 | $3.05 | 13,008 |
| 2019-08-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2019-08-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2019-08-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2019-08-22 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 10,100 |
| 2019-08-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-08-20 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 21,205 |
| 2019-08-19 | $3.10 | $3.20 | $3.10 | $3.18 | $3.18 | 22,034 |
| 2019-08-15 | $3.52 | $3.52 | $2.57 | $3.00 | $3.00 | 7,666 |
| 2019-08-14 | $3.69 | $3.70 | $3.67 | $3.67 | $3.67 | 3,000 |
| 2019-08-13 | $3.69 | $3.70 | $3.67 | $3.67 | $3.67 | 3,000 |
| 2019-08-12 | $3.60 | $3.65 | $3.35 | $3.35 | $3.35 | 11,400 |
| 2019-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2019-08-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-08-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2019-08-06 | $3.73 | $3.73 | $3.65 | $3.65 | $3.65 | 475 |
| 2019-08-05 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 31,164 |
| 2019-08-02 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 4,000 |
| 2019-08-01 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 4,000 |
| 2019-07-31 | $3.75 | $3.75 | $3.70 | $3.75 | $3.75 | 14,154 |
| 2019-07-30 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 4,000 |
| 2019-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6,600 |
| 2019-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,900 |
| 2019-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2019-07-24 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 19,594 |
| 2019-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2019-07-22 | $3.80 | $3.80 | $3.70 | $3.75 | $3.75 | 10,372 |
| 2019-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 600 |
| 2019-07-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 225 |
| 2019-07-17 | $3.77 | $3.88 | $3.77 | $3.80 | $3.80 | 5,416 |
| 2019-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 455 |
| 2019-07-15 | $3.80 | $3.80 | $3.75 | $3.80 | $3.80 | 865 |
| 2019-07-12 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 650 |
| 2019-07-11 | $3.86 | $3.86 | $3.79 | $3.80 | $3.80 | 1,500 |
| 2019-07-10 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 7,351 |
| 2019-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2019-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-07-05 | $3.65 | $3.75 | $2.01 | $3.75 | $3.75 | 13,770 |
| 2019-07-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-07-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 725 |
| 2019-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4,250 |
| 2019-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-06-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 14,348 |
| 2019-06-25 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 19,252 |
| 2019-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,452 |
| 2019-06-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-06-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,050 |
| 2019-06-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-06-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 450 |
| 2019-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-06-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 21 |
| 2019-06-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,000 |
| 2019-06-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,500 |
| 2019-06-10 | $3.85 | $3.85 | $3.81 | $3.81 | $3.81 | 750 |
| 2019-06-07 | $3.88 | $3.94 | $3.88 | $3.94 | $3.94 | 200 |
| 2019-06-06 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 900 |
| 2019-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8,350 |
| 2019-06-04 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 4,900 |
| 2019-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2019-05-31 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 5,111 |
| 2019-05-30 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 2,000 |
| 2019-05-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-05-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8,500 |
| 2019-05-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-05-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2019-05-22 | $4.00 | $4.00 | $3.00 | $3.96 | $3.96 | 11,101 |
| 2019-05-21 | $3.78 | $4.00 | $3.75 | $4.00 | $4.00 | 7,576 |
| 2019-05-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2019-05-17 | $3.76 | $4.25 | $3.61 | $3.62 | $3.62 | 7,392 |
| 2019-05-16 | $3.60 | $3.80 | $3.60 | $3.75 | $3.75 | 1,968 |
| 2019-05-15 | $3.80 | $3.80 | $3.25 | $3.25 | $3.25 | 8,000 |
| 2019-05-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 38 |
| 2019-05-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2019-05-10 | $3.45 | $3.99 | $3.45 | $3.99 | $3.99 | 3,856 |
| 2019-05-09 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 1,294 |
| 2019-05-08 | $3.40 | $4.25 | $3.40 | $3.65 | $3.65 | 1,512 |
| 2019-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250 |
| 2019-05-03 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 450 |
| 2019-05-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2019-05-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2019-04-30 | $3.50 | $3.57 | $3.15 | $3.57 | $3.57 | 4,800 |
| 2019-04-29 | $4.06 | $4.25 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2019-04-26 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 300 |
| 2019-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 821 |
| 2019-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2019-04-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,554 |
| 2019-04-22 | $3.50 | $3.50 | $3.43 | $3.44 | $3.44 | 9,491 |
| 2019-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2019-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,900 |
| 2019-04-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,281 |
| 2019-04-15 | $3.26 | $3.50 | $3.26 | $3.50 | $3.50 | 9,000 |
| 2019-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2019-04-11 | $3.16 | $3.20 | $3.16 | $3.20 | $3.20 | 4,000 |
| 2019-04-10 | $3.18 | $3.21 | $3.18 | $3.21 | $3.21 | 2,000 |
| 2019-04-09 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 2,738 |
| 2019-04-08 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 102,563 |
| 2019-04-05 | $3.11 | $3.20 | $3.11 | $3.18 | $3.18 | 20,629 |
| 2019-04-04 | $3.10 | $3.15 | $3.05 | $3.11 | $3.11 | 13,604 |
| 2019-04-03 | $3.10 | $3.15 | $3.03 | $3.10 | $3.10 | 6,600 |
| 2019-04-02 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 2,301 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,920 |
| 2019-03-29 | $2.99 | $3.00 | $2.90 | $3.00 | $3.00 | 2,164 |
| 2019-03-28 | $2.90 | $3.23 | $2.62 | $2.90 | $2.90 | 37,293 |
| 2019-03-27 | $2.88 | $2.90 | $2.70 | $2.90 | $2.90 | 12,500 |
| 2019-03-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-03-25 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,000 |
| 2019-03-22 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 2,200 |
| 2019-03-21 | $2.84 | $2.95 | $2.84 | $2.90 | $2.90 | 1,750 |
| 2019-03-20 | $2.75 | $2.85 | $2.35 | $2.84 | $2.84 | 23,473 |
| 2019-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,090 |
| 2019-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,080 |
| 2019-03-15 | $2.74 | $2.75 | $2.50 | $2.75 | $2.75 | 8,500 |
| 2019-03-14 | $2.54 | $2.75 | $2.54 | $2.75 | $2.75 | 2,000 |
| 2019-03-13 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 5,100 |
| 2019-03-12 | $2.60 | $2.85 | $2.55 | $2.85 | $2.85 | 18,562 |
| 2019-03-11 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 3,566 |
| 2019-03-08 | $2.70 | $2.78 | $2.65 | $2.77 | $2.77 | 25,078 |
| 2019-03-07 | $2.75 | $2.75 | $2.70 | $2.74 | $2.74 | 35,865 |
| 2019-03-06 | $2.55 | $2.86 | $2.55 | $2.75 | $2.75 | 18,155 |
| 2019-03-05 | $2.26 | $2.55 | $2.26 | $2.55 | $2.55 | 33,335 |
| 2019-03-04 | $2.45 | $2.45 | $2.26 | $2.26 | $2.26 | 200 |
| 2019-03-01 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 107,365 |
| 2019-02-28 | $2.20 | $2.50 | $2.16 | $2.50 | $2.50 | 11,100 |
| 2019-02-27 | $2.00 | $2.26 | $2.00 | $2.25 | $2.25 | 11,279 |
| 2019-02-26 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 4,000 |
| 2019-02-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 130 |
| 2019-02-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 146 |
| 2019-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,100 |
| 2019-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 13 |
| 2019-02-13 | $2.16 | $2.20 | $2.05 | $2.20 | $2.20 | 1,200 |
| 2019-02-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2019-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2019-02-07 | $2.08 | $2.30 | $1.95 | $2.30 | $2.30 | 1,743 |
| 2019-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 103 |
| 2019-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2019-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2019-01-30 | $1.91 | $2.35 | $1.91 | $2.35 | $2.35 | 400 |
| 2019-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-28 | $2.40 | $2.50 | $1.65 | $2.50 | $2.50 | 8,900 |
| 2019-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25,100 |
| 2019-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2019-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2019-01-22 | $2.45 | $2.80 | $2.45 | $2.55 | $2.55 | 6,980 |
| 2019-01-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2019-01-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2019-01-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-01-15 | $2.45 | $2.45 | $1.60 | $2.45 | $2.45 | 960 |
| 2019-01-14 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2019-01-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 |
| 2019-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-01-09 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 8,500 |
| 2019-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,890 |
| 2019-01-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-01-03 | $2.67 | $2.67 | $2.53 | $2.65 | $2.65 | 500 |
| 2018-12-27 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 34,058 |
| 2018-12-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-12-24 | $2.90 | $2.90 | $2.47 | $2.47 | $2.47 | 1,088 |
| 2018-12-21 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 25,838 |
| 2018-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 40 |
| 2018-12-19 | $2.64 | $2.75 | $2.64 | $2.75 | $2.75 | 4,090 |
| 2018-12-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 6,000 |
| 2018-12-17 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 16,452 |
| 2018-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-12-13 | $2.20 | $2.64 | $2.20 | $2.50 | $2.50 | 9,924 |
| 2018-12-12 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,465 |
| 2018-12-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 909 |
| 2018-12-10 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,250 |
| 2018-12-07 | $2.60 | $2.70 | $2.50 | $2.60 | $2.60 | 13,512 |
| 2018-12-06 | $2.50 | $2.79 | $2.50 | $2.55 | $2.55 | 5,831 |
| 2018-12-04 | $2.95 | $2.95 | $2.20 | $2.20 | $2.20 | 7,423 |
| 2018-12-03 | $1.80 | $2.94 | $1.80 | $2.94 | $2.94 | 31,140 |
| 2018-11-30 | $1.48 | $1.71 | $1.48 | $1.70 | $1.70 | 47,025 |
| 2018-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-28 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 34,800 |
| 2018-11-27 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 26,500 |
| 2018-11-26 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 30,100 |
| 2018-11-23 | $1.43 | $1.50 | $1.33 | $1.49 | $1.49 | 43,660 |
| 2018-11-21 | $1.40 | $1.53 | $1.40 | $1.53 | $1.53 | 21,010 |
| 2018-11-20 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 40,982 |
| 2018-11-19 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 69,040 |
| 2018-11-16 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 23,600 |
| 2018-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-14 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 12,200 |
| 2018-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 23,700 |
| 2018-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,000 |
| 2018-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,221 |
| 2018-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 34,140 |
| 2018-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30,890 |
| 2018-11-05 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 25,100 |
| 2018-11-02 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 73,800 |
| 2018-11-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2018-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,229 |
| 2018-10-30 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 37,114 |
| 2018-10-29 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 31,800 |
| 2018-10-26 | $1.28 | $1.28 | $1.16 | $1.21 | $1.21 | 6,140 |
| 2018-10-25 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 33,721 |
| 2018-10-24 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 7,100 |
| 2018-10-23 | $1.34 | $1.58 | $1.22 | $1.40 | $1.40 | 4,215 |
| 2018-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-10-19 | $1.10 | $1.57 | $1.10 | $1.50 | $1.50 | 3,300 |
| 2018-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2018-10-16 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 10,500 |
| 2018-10-15 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 3,600 |
| 2018-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 26,000 |
| 2018-10-11 | $1.50 | $1.50 | $1.01 | $1.40 | $1.40 | 2,300 |
| 2018-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2018-10-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-10-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-03 | $1.79 | $1.83 | $1.79 | $1.80 | $1.80 | 451 |
| 2018-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 155 |
| 2018-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,600 |
| 2018-09-25 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 4,701 |
| 2018-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2018-09-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2018-09-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
| 2018-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-14 | $1.83 | $2.10 | $1.83 | $1.85 | $1.85 | 6,418 |
| 2018-09-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2018-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-10 | $0.91 | $1.80 | $0.51 | $1.80 | $1.80 | 3,100 |
| 2018-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2018-08-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,500 |
| 2018-08-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-08-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-08-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2018-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2018-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2018-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-08-17 | $1.48 | $1.95 | $0.96 | $1.70 | $1.70 | 34,915 |
| 2018-08-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2018-08-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 50 |
| 2018-08-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-08-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2018-07-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2018-07-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-07-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2018-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,850 |
| 2018-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,450 |
| 2018-07-03 | $1.71 | $2.00 | $1.71 | $2.00 | $2.00 | 200 |
| 2018-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 2018-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 9,100 |
| 2018-06-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 82 |
| 2018-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2018-06-12 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 2,712 |
| 2018-06-11 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 8,398 |
| 2018-06-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-06-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-06-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-06-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-06-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 600 |
| 2018-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2018-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-18 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 5,010 |
| 2018-05-17 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 6,562 |
| 2018-05-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2018-05-14 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 3,750 |
| 2018-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,000 |
| 2018-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-05-09 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 5,811 |
| 2018-05-08 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 6,810 |
| 2018-05-07 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 8,668 |
| 2018-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-03 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 3,830 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,576 |
| 2018-05-01 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 1,485 |
| 2018-04-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 76 |
| 2018-04-27 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 19,932 |
| 2018-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 175 |
| 2018-04-25 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 9,341 |
| 2018-04-24 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 16,750 |
| 2018-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 166 |
| 2018-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2018-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-18 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 42,200 |
| 2018-04-17 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 109,450 |
| 2018-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-04-13 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2018-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-10 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,102 |
| 2018-04-09 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 1,700 |
| 2018-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,100 |
| 2018-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2018-04-02 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,551 |
| 2018-03-29 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 4,100 |
| 2018-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-26 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2018-03-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-22 | $0.83 | $0.90 | $0.75 | $0.87 | $0.87 | 8,548 |
| 2018-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,026 |
| 2018-03-20 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,200 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-03-15 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2018-03-14 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 2,100 |
| 2018-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2018-03-09 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 400 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2018-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2018-03-02 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 6,000 |
| 2018-03-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 202 |
| 2018-02-28 | $1.18 | $1.28 | $1.05 | $1.28 | $1.28 | 2,100 |
| 2018-02-27 | $1.34 | $1.34 | $1.20 | $1.20 | $1.20 | 395 |
| 2018-02-26 | $1.34 | $1.35 | $1.05 | $1.35 | $1.35 | 2,800 |
| 2018-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,110 |
| 2018-02-21 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 5,616 |
| 2018-02-20 | $1.06 | $1.20 | $1.06 | $1.11 | $1.11 | 1,726 |
| 2018-02-16 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 5,702 |
| 2018-02-15 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 10,200 |
| 2018-02-14 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 10,200 |
| 2018-02-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,000 |
| 2018-02-12 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 52,050 |
| 2018-02-09 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 23,550 |
| 2018-02-08 | $1.14 | $1.20 | $1.10 | $1.20 | $1.20 | 35,655 |
| 2018-02-07 | $1.11 | $1.11 | $1.05 | $1.10 | $1.10 | 53,576 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-05 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 11,100 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2018-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 687 |
| 2018-01-25 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,000 |
| 2018-01-24 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 14,700 |
| 2018-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,000 |
| 2018-01-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,333 |
| 2018-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26,025 |
| 2018-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2018-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,400 |
| 2018-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-05 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2018-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2017-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-12-18 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 9,370 |
| 2017-12-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,401 |
| 2017-12-14 | $0.76 | $0.90 | $0.66 | $0.85 | $0.85 | 81,688 |
| 2017-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32,136 |
| 2017-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2017-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 327 |
| 2017-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 327 |
| 2017-11-21 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 13,928 |
| 2017-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-11-16 | $0.80 | $0.85 | $0.70 | $0.85 | $0.85 | 68,500 |
| 2017-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-11-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-11-07 | $0.81 | $0.95 | $0.80 | $0.95 | $0.95 | 30,100 |
| 2017-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,677 |
| 2017-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,065 |
| 2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-30 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 13,200 |
| 2017-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2017-10-24 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 7,201 |
| 2017-10-23 | $0.86 | $0.95 | $0.52 | $0.95 | $0.95 | 5,175 |
| 2017-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2017-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2017-10-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,400 |
| 2017-10-10 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 92,985 |
| 2017-10-09 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 27,926 |
| 2017-10-06 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 4,000 |
| 2017-10-05 | $0.77 | $0.85 | $0.77 | $0.77 | $0.77 | 9,000 |
| 2017-10-04 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 104,368 |
| 2017-10-03 | $0.52 | $1.19 | $0.52 | $1.00 | $1.00 | 9,182 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2017-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2017-09-28 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 76,825 |
| 2017-09-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 63,496 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,001 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2017-09-20 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 37,735 |
| 2017-09-19 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,350 |
| 2017-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-09-15 | $0.48 | $0.70 | $0.48 | $0.50 | $0.50 | 29,900 |
| 2017-09-14 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 12,200 |
| 2017-09-13 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 5,050 |
| 2017-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 43,623 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2017-08-16 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 50,000 |
| 2017-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-04 | $1.26 | $1.26 | $1.00 | $1.25 | $1.25 | 2,617 |
| 2017-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 11,000 |
| 2017-07-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,000 |
| 2017-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-14 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 5,501 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 12,100 |
| 2017-07-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-07-03 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 733 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-27 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 275 |
| 2017-06-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 790 |
| 2017-06-23 | $0.99 | $1.05 | $0.90 | $1.05 | $1.05 | 31,900 |
| 2017-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-19 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,501 |
| 2017-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2017-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-02 | $1.01 | $1.01 | $0.70 | $0.70 | $0.70 | 6,830 |
| 2017-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
| 2017-05-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2017-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2017-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,700 |
| 2017-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-05-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2017-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-04-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-04-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2017-04-06 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 17,700 |
| 2017-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2017-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2017-04-03 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 8,600 |
| 2017-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2017-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2017-03-23 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 6,900 |
| 2017-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2017-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-17 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2017-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2017-03-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-02-16 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 500 |
| 2017-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2017-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-03 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 9,300 |
| 2017-02-02 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 1,800 |
| 2017-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-24 | $2.20 | $2.20 | $1.60 | $1.60 | $1.60 | 2,600 |
| 2017-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-01-12 | $2.19 | $2.20 | $2.16 | $2.20 | $2.20 | 2,600 |
| 2017-01-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 13 |
| 2017-01-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2017-01-09 | $1.90 | $2.20 | $1.90 | $2.20 | $2.20 | 2,000 |
| 2017-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2017-01-05 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2016-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2016-12-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 68 |
| 2016-12-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-12-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2016-12-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2016-12-14 | $2.50 | $2.50 | $1.47 | $1.47 | $1.47 | 6,900 |
| 2016-12-13 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2016-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2016-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2016-12-05 | $1.80 | $2.50 | $1.20 | $2.50 | $2.50 | 2,800 |
| 2016-12-02 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 2,600 |
| 2016-12-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 98 |
| 2016-11-30 | $1.73 | $1.92 | $1.73 | $1.92 | $1.92 | 900 |
| 2016-11-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-11-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-11-25 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 3,100 |
| 2016-11-23 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 3,600 |
| 2016-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,000 |
| 2016-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-11-09 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 900 |
| 2016-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-04 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 400 |
| 2016-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2016-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2016-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2016-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2016-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2016-09-20 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 9,400 |
| 2016-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 67 |
| 2016-09-15 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 7,800 |
| 2016-09-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-09-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-09-12 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 300 |
| 2016-09-09 | $1.50 | $2.00 | $1.50 | $1.99 | $1.99 | 15,800 |
| 2016-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-26 | $1.31 | $1.50 | $1.11 | $1.50 | $1.50 | 4,600 |
| 2016-08-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 19 |
| 2016-08-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
| 2016-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 354 |
| 2016-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2016-07-28 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 500 |
| 2016-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2016-07-25 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,300 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-18 | $1.30 | $2.00 | $1.11 | $2.00 | $2.00 | 1,200 |
| 2016-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2016-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2016-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2016-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 63 |
| 2016-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 400 |
| 2016-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2016-06-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-06-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2016-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2016-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2016-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-05 | $1.49 | $2.00 | $1.49 | $2.00 | $2.00 | 200 |
| 2016-05-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2016-05-03 | $1.26 | $1.90 | $1.26 | $1.90 | $1.90 | 1,300 |
| 2016-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
| 2016-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
| 2016-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-04-22 | $2.55 | $2.65 | $2.55 | $2.55 | $2.55 | 710 |
| 2016-04-21 | $2.00 | $2.65 | $1.81 | $2.65 | $2.65 | 4,000 |
| 2016-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 78 |
| 2016-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 48 |
| 2016-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2016-04-15 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 700 |
| 2016-04-14 | $1.15 | $2.65 | $1.15 | $2.62 | $2.62 | 2,500 |
| 2016-04-13 | $2.47 | $2.47 | $1.00 | $1.00 | $1.00 | 600 |
| 2016-04-12 | $2.81 | $3.00 | $2.62 | $2.62 | $2.62 | 3,600 |
| 2016-04-11 | $3.00 | $3.00 | $2.89 | $3.00 | $3.00 | 8,100 |
| 2016-04-08 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 2,800 |
| 2016-04-07 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 9,300 |
| 2016-04-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-04-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-04-04 | $2.00 | $2.74 | $2.00 | $2.74 | $2.74 | 700 |
| 2016-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2016-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-28 | $1.55 | $3.00 | $1.55 | $3.00 | $3.00 | 1,900 |
| 2016-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-03-22 | $1.50 | $1.55 | $1.41 | $1.55 | $1.55 | 1,000 |
| 2016-03-21 | $1.10 | $1.50 | $1.10 | $1.50 | $1.50 | 1,900 |
| 2016-03-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-03-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2016-03-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,700 |
| 2016-03-11 | $1.45 | $1.54 | $1.42 | $1.54 | $1.54 | 2,400 |
| 2016-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2016-03-08 | $1.35 | $1.45 | $1.20 | $1.45 | $1.45 | 400 |
| 2016-03-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2016-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2016-03-03 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 5,300 |
| 2016-03-02 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 4,300 |
| 2016-03-01 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 2,100 |
| 2016-02-29 | $1.01 | $1.25 | $1.01 | $1.25 | $1.25 | 4,200 |
| 2016-02-26 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 5,600 |
| 2016-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,200 |
| 2016-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,500 |
| 2016-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2016-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2016-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2015-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2015-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2015-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,268 |
| 2015-12-24 | $1.00 | $1.45 | $1.00 | $1.25 | $1.25 | 1,300 |
| 2015-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2015-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2015-12-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2015-12-18 | $1.45 | $1.45 | $0.85 | $0.85 | $0.85 | 200 |
| 2015-12-17 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 2,400 |
| 2015-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2015-12-15 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 500 |
| 2015-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 900 |
| 2015-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2015-12-10 | $0.89 | $0.90 | $0.78 | $0.90 | $0.90 | 5,600 |
| 2015-12-09 | $0.40 | $1.00 | $0.30 | $1.00 | $1.00 | 14,000 |
| 2015-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,200 |
| 2015-12-07 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 18,500 |
| 2015-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,700 |
| 2015-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 13,600 |
| 2015-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2015-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
Pacific Green Technologies Inc (PGTK) News Headlines
Recent Pacific Green Technologies Inc (PGTK) News
Similar Companies to Pacific Green Technologies Inc (PGTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |