Putnam Global Industrials Fund6 (PGWTX) Exchange: NMFQS

Data as of May 17, 2022

$28.17 ($-0.27) -0.95%

Putnam Global Industrials Fund6 - Daily Information
Click for more stock information on Putnam Global Industrials Fund6.
Daily Information Data
Date May 17, 2022
Open $28.17
Previous Close $28.17
High $28.17
Low $28.17
Adjusted Open $28.17
Previous Adjusted Close $28.17
Adjusted High $28.17
Adjusted Low $28.17

About Putnam Global Industrials Fund6 (PGWTX)

Putnam Global Industrials Fund6

Historical Stock Data for Putnam Global Industrials Fund6 (PGWTX)

Date Open High Low Close Adj.Close Volume
2022-03-04 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-03-03 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-03-02 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-03-01 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-02-28 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-02-25 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-02-24 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-02-23 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-02-22 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-02-18 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-02-17 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-02-16 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-02-15 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-02-14 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-02-11 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-02-10 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-02-09 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-02-08 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-02-07 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-02-04 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-03 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-02-02 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-02-01 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-01-31 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-01-28 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-01-27 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-01-26 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-01-25 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-01-24 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-01-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-01-20 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-01-19 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-01-18 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-01-14 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-01-13 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-01-12 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-01-11 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-01-10 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-01-07 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-01-06 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-01-05 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-01-04 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-01-03 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-12-31 $30.07 $30.07 $30.07 $30.07 $30.07 0
2021-12-30 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-12-29 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-12-28 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-12-27 $30.19 $30.19 $30.19 $30.19 $30.19 0
2021-12-23 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-12-22 $29.68 $29.68 $29.68 $29.68 $29.68 0
2021-12-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-20 $28.86 $28.86 $28.86 $28.86 $28.86 0
2021-12-17 $29.22 $29.22 $29.22 $29.22 $29.22 0
2021-12-16 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-12-15 $29.76 $29.76 $29.76 $29.76 $29.76 0
2021-12-14 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-12-13 $29.68 $29.68 $29.68 $29.68 $29.68 0
2021-12-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-12-09 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-12-08 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-12-07 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-12-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-12-03 $31.58 $31.58 $31.58 $31.58 $29.17 0
2021-12-02 $31.99 $31.99 $31.99 $31.99 $29.55 0
2021-12-01 $31.53 $31.53 $31.53 $31.53 $29.12 0
2021-11-30 $31.81 $31.81 $31.81 $31.81 $29.38 0
2021-11-29 $32.48 $32.48 $32.48 $32.48 $30.00 0
2021-11-26 $32.21 $32.21 $32.21 $32.21 $29.75 0
2021-11-24 $33.02 $33.02 $33.02 $33.02 $30.50 0
2021-11-23 $32.96 $32.96 $32.96 $32.96 $30.45 0
2021-11-22 $32.78 $32.78 $32.78 $32.78 $30.28 0
2021-11-19 $33.05 $33.05 $33.05 $33.05 $30.53 0
2021-11-18 $33.14 $33.14 $33.14 $33.14 $30.61 0
2021-11-17 $32.99 $32.99 $32.99 $32.99 $30.47 0
2021-11-16 $33.08 $33.08 $33.08 $33.08 $30.56 0
2021-11-15 $32.98 $32.98 $32.98 $32.98 $30.46 0
2021-11-12 $32.98 $32.98 $32.98 $32.98 $30.46 0
2021-11-11 $32.78 $32.78 $32.78 $32.78 $30.28 0
2021-11-10 $32.66 $32.66 $32.66 $32.66 $30.17 0
2021-11-09 $33.03 $33.03 $33.03 $33.03 $30.51 0
2021-11-08 $33.04 $33.04 $33.04 $33.04 $30.52 0
2021-11-05 $32.97 $32.97 $32.97 $32.97 $30.45 0
2021-11-04 $32.96 $32.96 $32.96 $32.96 $30.45 0
2021-11-03 $32.89 $32.89 $32.89 $32.89 $30.38 0
2021-11-02 $32.61 $32.61 $32.61 $32.61 $30.12 0
2021-11-01 $32.54 $32.54 $32.54 $32.54 $30.06 0
2021-10-29 $32.39 $32.39 $32.39 $32.39 $29.92 0
2021-10-28 $32.39 $32.39 $32.39 $32.39 $29.92 0
2021-10-27 $32.11 $32.11 $32.11 $32.11 $29.66 0
2021-10-26 $32.31 $32.31 $32.31 $32.31 $29.84 0
2021-10-25 $32.30 $32.30 $32.30 $32.30 $29.84 0
2021-10-22 $32.27 $32.27 $32.27 $32.27 $29.81 0
2021-10-21 $32.24 $32.24 $32.24 $32.24 $29.78 0
2021-10-20 $32.18 $32.18 $32.18 $32.18 $29.72 0
2021-10-19 $31.98 $31.98 $31.98 $31.98 $29.54 0
2021-10-18 $31.77 $31.77 $31.77 $31.77 $29.35 0
2021-10-15 $31.69 $31.69 $31.69 $31.69 $29.27 0
2021-10-14 $31.44 $31.44 $31.44 $31.44 $29.04 0
2021-10-13 $30.98 $30.98 $30.98 $30.98 $28.62 0
2021-10-12 $30.94 $30.94 $30.94 $30.94 $28.58 0
2021-10-11 $30.98 $30.98 $30.98 $30.98 $28.62 0
2021-10-08 $31.15 $31.15 $31.15 $31.15 $28.77 0
2021-10-07 $31.16 $31.16 $31.16 $31.16 $28.78 0
2021-10-06 $30.80 $30.80 $30.80 $30.80 $28.45 0
2021-10-05 $30.78 $30.78 $30.78 $30.78 $28.43 0
2021-10-04 $30.42 $30.42 $30.42 $30.42 $28.10 0
2021-10-01 $30.74 $30.74 $30.74 $30.74 $28.39 0
2021-09-30 $30.36 $30.36 $30.36 $30.36 $28.04 0
2021-09-29 $30.67 $30.67 $30.67 $30.67 $28.33 0
2021-09-28 $30.57 $30.57 $30.57 $30.57 $28.24 0
2021-09-27 $31.17 $31.17 $31.17 $31.17 $28.79 0
2021-09-24 $31.19 $31.19 $31.19 $31.19 $28.81 0
2021-09-23 $31.18 $31.18 $31.18 $31.18 $28.80 0
2021-09-22 $30.79 $30.79 $30.79 $30.79 $28.44 0
2021-09-21 $30.50 $30.50 $30.50 $30.50 $28.17 0
2021-09-20 $30.49 $30.49 $30.49 $30.49 $28.16 0
2021-09-17 $31.13 $31.13 $31.13 $31.13 $28.75 0
2021-09-16 $31.39 $31.39 $31.39 $31.39 $28.99 0
2021-09-15 $31.39 $31.39 $31.39 $31.39 $28.99 0
2021-09-14 $31.12 $31.12 $31.12 $31.12 $28.75 0
2021-09-13 $31.31 $31.31 $31.31 $31.31 $28.92 0
2021-09-10 $31.17 $31.17 $31.17 $31.17 $28.79 0
2021-09-09 $31.38 $31.38 $31.38 $31.38 $28.99 0
2021-09-08 $31.55 $31.55 $31.55 $31.55 $29.14 0
2021-09-07 $31.53 $31.53 $31.53 $31.53 $29.12 0
2021-09-03 $31.67 $31.67 $31.67 $31.67 $29.25 0
2021-09-02 $31.71 $31.71 $31.71 $31.71 $29.29 0
2021-09-01 $31.56 $31.56 $31.56 $31.56 $29.15 0
2021-08-31 $31.50 $31.50 $31.50 $31.50 $29.10 0
2021-08-30 $31.45 $31.45 $31.45 $31.45 $29.05 0
2021-08-27 $31.30 $31.30 $31.30 $31.30 $28.91 0
2021-08-26 $31.10 $31.10 $31.10 $31.10 $28.73 0
2021-08-25 $31.24 $31.24 $31.24 $31.24 $28.86 0
2021-08-24 $31.16 $31.16 $31.16 $31.16 $28.78 0
2021-08-23 $31.01 $31.01 $31.01 $31.01 $28.64 0
2021-08-20 $30.79 $30.79 $30.79 $30.79 $28.44 0
2021-08-19 $30.56 $30.56 $30.56 $30.56 $28.23 0
2021-08-18 $30.60 $30.60 $30.60 $30.60 $28.27 0
2021-08-17 $30.91 $30.91 $30.91 $30.91 $28.55 0
2021-08-16 $31.03 $31.03 $31.03 $31.03 $28.66 0
2021-08-13 $30.97 $30.97 $30.97 $30.97 $28.61 0
2021-08-12 $30.97 $30.97 $30.97 $30.97 $28.61 0
2021-08-11 $30.94 $30.94 $30.94 $30.94 $28.58 0
2021-08-10 $30.85 $30.85 $30.85 $30.85 $28.50 0
2021-08-09 $30.82 $30.82 $30.82 $30.82 $28.47 0
2021-08-06 $30.91 $30.91 $30.91 $30.91 $28.55 0
2021-08-05 $30.82 $30.82 $30.82 $30.82 $28.47 0
2021-08-04 $30.68 $30.68 $30.68 $30.68 $28.34 0
2021-08-03 $30.87 $30.87 $30.87 $30.87 $28.51 0
2021-08-02 $30.66 $30.66 $30.66 $30.66 $28.32 0
2021-07-30 $30.73 $30.73 $30.73 $30.73 $28.39 0
2021-07-29 $30.94 $30.94 $30.94 $30.94 $28.58 0
2021-07-28 $30.78 $30.78 $30.78 $30.78 $28.43 0
2021-07-27 $30.86 $30.86 $30.86 $30.86 $28.51 0
2021-07-26 $31.02 $31.02 $31.02 $31.02 $28.65 0
2021-07-23 $30.98 $30.98 $30.98 $30.98 $28.62 0
2021-07-22 $30.78 $30.78 $30.78 $30.78 $28.43 0
2021-07-21 $30.74 $30.74 $30.74 $30.74 $28.39 0
2021-07-20 $30.45 $30.45 $30.45 $30.45 $28.13 0
2021-07-19 $29.91 $29.91 $29.91 $29.91 $27.63 0
2021-07-16 $30.42 $30.42 $30.42 $30.42 $28.10 0
2021-07-15 $30.72 $30.72 $30.72 $30.72 $28.38 0
2021-07-14 $30.83 $30.83 $30.83 $30.83 $28.48 0
2021-07-13 $30.85 $30.85 $30.85 $30.85 $28.50 0
2021-07-12 $30.95 $30.95 $30.95 $30.95 $28.59 0
2021-07-09 $30.95 $30.95 $30.95 $30.95 $28.59 0
2021-07-08 $30.65 $30.65 $30.65 $30.65 $28.31 0
2021-07-07 $30.98 $30.98 $30.98 $30.98 $28.62 0
2021-07-06 $30.95 $30.95 $30.95 $30.95 $28.59 0
2021-07-02 $31.02 $31.02 $31.02 $31.02 $28.65 0
2021-07-01 $30.77 $30.77 $30.77 $30.77 $28.42 0
2021-06-30 $30.64 $30.64 $30.64 $30.64 $28.30 0
2021-06-29 $30.56 $30.56 $30.56 $30.56 $28.23 0
2021-06-28 $30.56 $30.56 $30.56 $30.56 $28.23 0
2021-06-25 $30.65 $30.65 $30.65 $30.65 $28.31 0
2021-06-24 $30.59 $30.59 $30.59 $30.59 $28.26 0
2021-06-23 $30.39 $30.39 $30.39 $30.39 $28.07 0
2021-06-22 $30.42 $30.42 $30.42 $30.42 $28.10 0
2021-06-21 $30.27 $30.27 $30.27 $30.27 $27.96 0
2021-06-18 $29.90 $29.90 $29.90 $29.90 $27.62 0
2021-06-17 $30.26 $30.26 $30.26 $30.26 $27.95 0
2021-06-16 $30.30 $30.30 $30.30 $30.30 $27.99 0
2021-06-15 $30.43 $30.43 $30.43 $30.43 $28.11 0
2021-06-14 $30.47 $30.47 $30.47 $30.47 $28.15 0
2021-06-11 $30.44 $30.44 $30.44 $30.44 $28.12 0
2021-06-10 $30.30 $30.30 $30.30 $30.30 $27.99 0
2021-06-09 $30.21 $30.21 $30.21 $30.21 $27.90 0
2021-06-08 $30.25 $30.25 $30.25 $30.25 $27.94 0
2021-06-07 $30.05 $30.05 $30.05 $30.05 $27.76 0
2021-06-04 $30.05 $30.05 $30.05 $30.05 $27.76 0
2021-06-03 $29.85 $29.85 $29.85 $29.85 $27.57 0
2021-06-02 $30.04 $30.04 $30.04 $30.04 $27.75 0
2021-06-01 $30.04 $30.04 $30.04 $30.04 $27.75 0
2021-05-28 $29.97 $29.97 $29.97 $29.97 $27.68 0
2021-05-27 $29.93 $29.93 $29.93 $29.93 $27.65 0
2021-05-26 $29.84 $29.84 $29.84 $29.84 $27.56 0
2021-05-25 $29.75 $29.75 $29.75 $29.75 $27.48 0
2021-05-24 $29.87 $29.87 $29.87 $29.87 $27.59 0
2021-05-21 $29.63 $29.63 $29.63 $29.63 $27.37 0
2021-05-20 $29.66 $29.66 $29.66 $29.66 $27.40 0
2021-05-19 $29.39 $29.39 $29.39 $29.39 $27.15 0
2021-05-18 $29.54 $29.54 $29.54 $29.54 $27.29 0
2021-05-17 $29.71 $29.71 $29.71 $29.71 $27.44 0
2021-05-14 $29.75 $29.75 $29.75 $29.75 $27.48 0
2021-05-13 $29.23 $29.23 $29.23 $29.23 $27.00 0
2021-05-12 $28.95 $28.95 $28.95 $28.95 $26.74 0
2021-05-11 $29.52 $29.52 $29.52 $29.52 $27.27 0
2021-05-10 $29.78 $29.78 $29.78 $29.78 $27.51 0
2021-05-07 $30.09 $30.09 $30.09 $30.09 $27.79 0
2021-05-06 $29.95 $29.95 $29.95 $29.95 $27.66 0
2021-05-05 $29.75 $29.75 $29.75 $29.75 $27.48 0
2021-05-04 $29.79 $29.79 $29.79 $29.79 $27.52 0
2021-05-03 $29.99 $29.99 $29.99 $29.99 $27.70 0
2021-04-30 $29.95 $29.95 $29.95 $29.95 $27.66 0
2021-04-29 $30.18 $30.18 $30.18 $30.18 $27.88 0
2021-04-28 $30.17 $30.17 $30.17 $30.17 $27.87 0
2021-04-27 $30.12 $30.12 $30.12 $30.12 $27.82 0
2021-04-26 $30.04 $30.04 $30.04 $30.04 $27.75 0
2021-04-23 $29.89 $29.89 $29.89 $29.89 $27.61 0
2021-04-22 $29.55 $29.55 $29.55 $29.55 $27.30 0
2021-04-21 $29.66 $29.66 $29.66 $29.66 $27.40 0
2021-04-20 $29.38 $29.38 $29.38 $29.38 $27.14 0
2021-04-19 $29.73 $29.73 $29.73 $29.73 $27.46 0
2021-04-16 $29.91 $29.91 $29.91 $29.91 $27.63 0
2021-04-15 $29.80 $29.80 $29.80 $29.80 $27.53 0
2021-04-14 $29.52 $29.52 $29.52 $29.52 $27.27 0
2021-04-13 $29.52 $29.52 $29.52 $29.52 $27.27 0
2021-04-12 $29.42 $29.42 $29.42 $29.42 $27.18 0
2021-04-09 $29.42 $29.42 $29.42 $29.42 $27.18 0
2021-04-08 $29.22 $29.22 $29.22 $29.22 $26.99 0
2021-04-07 $29.01 $29.01 $29.01 $29.01 $26.80 0
2021-04-06 $29.06 $29.06 $29.06 $29.06 $26.84 0
2021-04-05 $28.94 $28.94 $28.94 $28.94 $26.73 0
2021-04-01 $28.76 $28.76 $28.76 $28.76 $26.57 0
2021-03-31 $28.35 $28.35 $28.35 $28.35 $26.19 0
2021-03-30 $28.37 $28.37 $28.37 $28.37 $26.21 0
2021-03-29 $28.32 $28.32 $28.32 $28.32 $26.16 0
2021-03-26 $28.50 $28.50 $28.50 $28.50 $26.33 0
2021-03-25 $28.14 $28.14 $28.14 $28.14 $25.99 0
2021-03-24 $27.97 $27.97 $27.97 $27.97 $25.84 0
2021-03-23 $28.15 $28.15 $28.15 $28.15 $26.00 0
2021-03-22 $28.42 $28.42 $28.42 $28.42 $26.25 0
2021-03-19 $28.36 $28.36 $28.36 $28.36 $26.20 0
2021-03-18 $28.36 $28.36 $28.36 $28.36 $26.20 0
2021-03-17 $28.81 $28.81 $28.81 $28.81 $26.61 0
2021-03-16 $28.85 $28.85 $28.85 $28.85 $26.65 0
2021-03-15 $29.01 $29.01 $29.01 $29.01 $26.80 0
2021-03-12 $28.83 $28.83 $28.83 $28.83 $26.63 0
2021-03-11 $28.71 $28.71 $28.71 $28.71 $26.52 0
2021-03-10 $28.30 $28.30 $28.30 $28.30 $26.14 0
2021-03-09 $28.30 $28.30 $28.30 $28.30 $26.14 0
2021-03-08 $28.01 $28.01 $28.01 $28.01 $25.87 0
2021-03-05 $28.03 $28.03 $28.03 $28.03 $25.89 0
2021-03-04 $27.64 $27.64 $27.64 $27.64 $25.53 0
2021-03-03 $28.04 $28.04 $28.04 $28.04 $25.90 0
2021-03-02 $28.27 $28.27 $28.27 $28.27 $26.11 0
2021-03-01 $28.45 $28.45 $28.45 $28.45 $26.28 0
2021-02-26 $27.78 $27.78 $27.78 $27.78 $25.66 0
2021-02-25 $27.72 $27.72 $27.72 $27.72 $25.60 0
2021-02-24 $28.36 $28.36 $28.36 $28.36 $26.20 0
2021-02-23 $28.08 $28.08 $28.08 $28.08 $25.94 0
2021-02-22 $27.99 $27.99 $27.99 $27.99 $25.85 0
2021-02-19 $28.24 $28.24 $28.24 $28.24 $26.09 0
2021-02-18 $28.15 $28.15 $28.15 $28.15 $26.00 0
2021-02-17 $28.17 $28.17 $28.17 $28.17 $26.02 0
2021-02-16 $28.16 $28.16 $28.16 $28.16 $26.01 0
2021-02-12 $28.25 $28.25 $28.25 $28.25 $26.09 0
2021-02-11 $28.04 $28.04 $28.04 $28.04 $25.90 0
2021-02-10 $28.01 $28.01 $28.01 $28.01 $25.87 0
2021-02-09 $27.98 $27.98 $27.98 $27.98 $25.85 0
2021-02-08 $27.90 $27.90 $27.90 $27.90 $25.77 0
2021-02-05 $27.78 $27.78 $27.78 $27.78 $25.66 0
2021-02-04 $27.59 $27.59 $27.59 $27.59 $25.48 0
2021-02-03 $27.28 $27.28 $27.28 $27.28 $25.20 0
2021-02-02 $27.10 $27.10 $27.10 $27.10 $25.03 0
2021-02-01 $26.67 $26.67 $26.67 $26.67 $24.64 0
2021-01-29 $26.23 $26.23 $26.23 $26.23 $24.23 0
2021-01-28 $26.80 $26.80 $26.80 $26.80 $24.76 0
2021-01-27 $26.21 $26.21 $26.21 $26.21 $24.21 0
2021-01-26 $26.94 $26.94 $26.94 $26.94 $24.88 0
2021-01-25 $27.06 $27.06 $27.06 $27.06 $25.00 0
2021-01-22 $27.15 $27.15 $27.15 $27.15 $25.08 0
2021-01-21 $27.28 $27.28 $27.28 $27.28 $25.20 0
2021-01-20 $27.46 $27.46 $27.46 $27.46 $25.36 0
2021-01-19 $27.14 $27.14 $27.14 $27.14 $25.07 0
2021-01-15 $26.94 $26.94 $26.94 $26.94 $24.88 0
2021-01-14 $27.18 $27.18 $27.18 $27.18 $25.11 0
2021-01-13 $27.18 $27.18 $27.18 $27.18 $25.11 0
2021-01-12 $27.18 $27.18 $27.18 $27.18 $25.11 0
2021-01-11 $26.98 $26.98 $26.98 $26.98 $24.92 0
2021-01-08 $27.04 $27.04 $27.04 $27.04 $24.98 0
2021-01-07 $26.93 $26.93 $26.93 $26.93 $24.88 0
2021-01-06 $26.59 $26.59 $26.59 $26.59 $24.56 0
2021-01-05 $26.40 $26.40 $26.40 $26.40 $24.39 0
2021-01-04 $26.24 $26.24 $26.24 $26.24 $24.24 0
2020-12-31 $26.73 $26.73 $26.73 $26.73 $24.69 0
2020-12-30 $26.64 $26.64 $26.64 $26.64 $24.61 0
2020-12-29 $26.53 $26.53 $26.53 $26.53 $24.51 0
2020-12-28 $26.48 $26.48 $26.48 $26.48 $24.46 0
2020-12-24 $26.41 $26.41 $26.41 $26.41 $24.39 0
2020-12-23 $26.42 $26.42 $26.42 $26.42 $24.40 0
2020-12-22 $26.33 $26.33 $26.33 $26.33 $24.32 0
2020-12-21 $26.42 $26.42 $26.42 $26.42 $24.40 0
2020-12-18 $26.51 $26.51 $26.51 $26.51 $24.49 0
2020-12-17 $26.64 $26.64 $26.64 $26.64 $24.61 0
2020-12-16 $26.48 $26.48 $26.48 $26.48 $24.46 0
2020-12-15 $26.38 $26.38 $26.38 $26.38 $24.37 0
2020-12-14 $26.11 $26.11 $26.11 $26.11 $24.12 0
2020-12-11 $26.32 $26.32 $26.32 $26.32 $24.31 0
2020-12-10 $26.41 $26.41 $26.41 $26.41 $24.39 0
2020-12-09 $26.38 $26.38 $26.38 $26.38 $24.37 0
2020-12-08 $26.61 $26.61 $26.61 $26.61 $24.58 0
2020-12-07 $26.50 $26.50 $26.50 $26.50 $24.48 0
2020-12-04 $26.54 $26.54 $26.54 $26.54 $24.51 0
2020-12-03 $26.16 $26.16 $26.16 $26.16 $24.16 0
2020-12-02 $26.12 $26.12 $26.12 $26.12 $24.13 0
2020-12-01 $26.01 $26.01 $26.01 $26.01 $24.03 0
2020-11-30 $25.80 $25.80 $25.80 $25.80 $23.83 0
2020-11-27 $26.08 $26.08 $26.08 $26.08 $24.09 0
2020-11-25 $26.09 $26.09 $26.09 $26.09 $24.10 0
2020-11-24 $26.14 $26.14 $26.14 $26.14 $24.15 0
2020-11-23 $25.75 $25.75 $25.75 $25.75 $23.79 0
2020-11-20 $25.55 $25.55 $25.55 $25.55 $23.60 0
2020-11-19 $25.63 $25.63 $25.63 $25.63 $23.67 0
2020-11-18 $25.48 $25.48 $25.48 $25.48 $23.54 0
2020-11-17 $25.73 $25.73 $25.73 $25.73 $23.77 0
2020-11-16 $25.86 $25.86 $25.86 $25.86 $23.89 0
2020-11-13 $25.56 $25.56 $25.56 $25.56 $23.61 0
2020-11-12 $25.18 $25.18 $25.18 $25.18 $23.26 0
2020-11-11 $25.41 $25.41 $25.41 $25.41 $23.47 0
2020-11-10 $25.26 $25.26 $25.26 $25.26 $23.33 0
2020-11-09 $25.19 $25.19 $25.19 $25.19 $23.27 0
2020-11-06 $24.49 $24.49 $24.49 $24.49 $22.62 0
2020-11-05 $24.57 $24.57 $24.57 $24.57 $22.70 0
2020-11-04 $24.12 $24.12 $24.12 $24.12 $22.28 0
2020-11-03 $23.59 $23.59 $23.59 $23.59 $21.79 0
2020-11-02 $23.11 $23.11 $23.11 $23.11 $21.35 0
2020-10-30 $22.82 $22.82 $22.82 $22.82 $21.08 0
2020-10-29 $23.02 $23.02 $23.02 $23.02 $21.26 0
2020-10-28 $22.79 $22.79 $22.79 $22.79 $21.05 0
2020-10-27 $23.61 $23.61 $23.61 $23.61 $21.81 0
2020-10-26 $23.70 $23.70 $23.70 $23.70 $21.89 0
2020-10-23 $24.15 $24.15 $24.15 $24.15 $22.31 0
2020-10-22 $24.03 $24.03 $24.03 $24.03 $22.20 0
2020-10-21 $23.89 $23.89 $23.89 $23.89 $22.07 0
2020-10-20 $24.03 $24.03 $24.03 $24.03 $22.20 0
2020-10-19 $23.92 $23.92 $23.92 $23.92 $22.09 0
2020-10-16 $24.33 $24.33 $24.33 $24.33 $22.47 0
2020-10-15 $24.40 $24.40 $24.40 $24.40 $22.54 0
2020-10-14 $24.44 $24.44 $24.44 $24.44 $22.58 0
2020-10-13 $24.63 $24.63 $24.63 $24.63 $22.75 0
2020-10-12 $24.88 $24.88 $24.88 $24.88 $22.98 0
2020-10-09 $24.48 $24.48 $24.48 $24.48 $22.61 0
2020-10-08 $24.35 $24.35 $24.35 $24.35 $22.49 0
2020-10-07 $24.16 $24.16 $24.16 $24.16 $22.32 0
2020-10-06 $23.77 $23.77 $23.77 $23.77 $21.96 0
2020-10-05 $24.02 $24.02 $24.02 $24.02 $22.19 0
2020-10-02 $23.60 $23.60 $23.60 $23.60 $21.80 0
2020-10-01 $23.71 $23.71 $23.71 $23.71 $21.90 0
2020-09-30 $23.49 $23.49 $23.49 $23.49 $21.70 0
2020-09-29 $23.34 $23.34 $23.34 $23.34 $21.56 0
2020-09-28 $23.53 $23.53 $23.53 $23.53 $21.73 0
2020-09-25 $23.14 $23.14 $23.14 $23.14 $21.37 0
2020-09-24 $22.80 $22.80 $22.80 $22.80 $21.06 0
2020-09-23 $22.74 $22.74 $22.74 $22.74 $21.00 0
2020-09-22 $23.28 $23.28 $23.28 $23.28 $21.50 0
2020-09-21 $23.03 $23.03 $23.03 $23.03 $21.27 0
2020-09-18 $23.32 $23.32 $23.32 $23.32 $21.54 0
2020-09-17 $23.64 $23.64 $23.64 $23.64 $21.84 0
2020-09-16 $23.87 $23.87 $23.87 $23.87 $22.05 0
2020-09-15 $23.92 $23.92 $23.92 $23.92 $22.09 0
2020-09-14 $23.88 $23.88 $23.88 $23.88 $22.06 0
2020-09-11 $23.55 $23.55 $23.55 $23.55 $21.75 0
2020-09-10 $23.63 $23.63 $23.63 $23.63 $21.83 0
2020-09-09 $24.07 $24.07 $24.07 $24.07 $22.23 0
2020-09-08 $23.63 $23.63 $23.63 $23.63 $21.83 0
2020-09-04 $24.20 $24.20 $24.20 $24.20 $22.35 0
2020-09-03 $24.33 $24.33 $24.33 $24.33 $22.47 0
2020-09-02 $25.10 $25.10 $25.10 $25.10 $23.18 0
2020-09-01 $24.91 $24.91 $24.91 $24.91 $23.01 0
2020-08-31 $24.64 $24.64 $24.64 $24.64 $22.76 0
2020-08-28 $24.73 $24.73 $24.73 $24.73 $22.84 0
2020-08-27 $24.51 $24.51 $24.51 $24.51 $22.64 0
2020-08-26 $24.39 $24.39 $24.39 $24.39 $22.53 0
2020-08-25 $24.27 $24.27 $24.27 $24.27 $22.42 0
2020-08-24 $24.19 $24.19 $24.19 $24.19 $22.34 0
2020-08-21 $23.96 $23.96 $23.96 $23.96 $22.13 0
2020-08-20 $23.80 $23.80 $23.80 $23.80 $21.98 0
2020-08-19 $23.70 $23.70 $23.70 $23.70 $21.89 0
2020-08-18 $23.84 $23.84 $23.84 $23.84 $22.02 0
2020-08-17 $23.80 $23.80 $23.80 $23.80 $21.98 0
2020-08-14 $23.68 $23.68 $23.68 $23.68 $21.87 0
2020-08-13 $23.68 $23.68 $23.68 $23.68 $21.87 0
2020-08-12 $23.78 $23.78 $23.78 $23.78 $21.97 0
2020-08-11 $23.41 $23.41 $23.41 $23.41 $21.62 0
2020-08-10 $23.81 $23.81 $23.81 $23.81 $21.99 0
2020-08-07 $23.82 $23.82 $23.82 $23.82 $22.00 0
2020-08-06 $23.91 $23.91 $23.91 $23.91 $22.09 0
2020-08-05 $23.78 $23.78 $23.78 $23.78 $21.97 0
2020-08-04 $23.62 $23.62 $23.62 $23.62 $21.82 0
2020-08-03 $23.48 $23.48 $23.48 $23.48 $21.69 0
2020-07-31 $23.30 $23.30 $23.30 $23.30 $21.52 0
2020-07-30 $23.01 $23.01 $23.01 $23.01 $21.25 0
2020-07-29 $23.13 $23.13 $23.13 $23.13 $21.37 0
2020-07-28 $22.87 $22.87 $22.87 $22.87 $21.12 0
2020-07-27 $23.06 $23.06 $23.06 $23.06 $21.30 0
2020-07-24 $22.82 $22.82 $22.82 $22.82 $21.08 0
2020-07-23 $22.94 $22.94 $22.94 $22.94 $21.19 0
2020-07-22 $23.32 $23.32 $23.32 $23.32 $21.54 0
2020-07-21 $23.23 $23.23 $23.23 $23.23 $21.46 0
2020-07-20 $23.24 $23.24 $23.24 $23.24 $21.47 0
2020-07-17 $22.90 $22.90 $22.90 $22.90 $21.15 0
2020-07-16 $22.77 $22.77 $22.77 $22.77 $21.03 0
2020-07-15 $22.93 $22.93 $22.93 $22.93 $21.18 0
2020-07-14 $22.75 $22.75 $22.75 $22.75 $21.01 0
2020-07-13 $22.38 $22.38 $22.38 $22.38 $20.67 0
2020-07-10 $22.74 $22.74 $22.74 $22.74 $21.00 0
2020-07-09 $22.60 $22.60 $22.60 $22.60 $20.88 0
2020-07-08 $22.58 $22.58 $22.58 $22.58 $20.86 0
2020-07-07 $22.31 $22.31 $22.31 $22.31 $20.61 0
2020-07-06 $22.54 $22.54 $22.54 $22.54 $20.82 0
2020-07-02 $22.22 $22.22 $22.22 $22.22 $20.52 0
2020-07-01 $22.15 $22.15 $22.15 $22.15 $20.46 0
2020-06-30 $22.04 $22.04 $22.04 $22.04 $20.36 0
2020-06-29 $21.69 $21.69 $21.69 $21.69 $20.03 0
2020-06-26 $21.41 $21.41 $21.41 $21.41 $19.78 0
2020-06-25 $21.82 $21.82 $21.82 $21.82 $20.16 0
2020-06-24 $21.65 $21.65 $21.65 $21.65 $20.00 0
2020-06-23 $22.20 $22.20 $22.20 $22.20 $20.51 0
2020-06-22 $22.16 $22.16 $22.16 $22.16 $20.47 0
2020-06-19 $21.92 $21.92 $21.92 $21.92 $20.25 0
2020-06-18 $22.00 $22.00 $22.00 $22.00 $20.32 0
2020-06-17 $21.94 $21.94 $21.94 $21.94 $20.27 0
2020-06-16 $21.99 $21.99 $21.99 $21.99 $20.31 0
2020-06-15 $21.53 $21.53 $21.53 $21.53 $19.89 0
2020-06-12 $21.29 $21.29 $21.29 $21.29 $19.67 0
2020-06-11 $21.04 $21.04 $21.04 $21.04 $19.43 0
2020-06-10 $22.29 $22.29 $22.29 $22.29 $20.59 0
2020-06-09 $22.35 $22.35 $22.35 $22.35 $20.64 0
2020-06-08 $22.49 $22.49 $22.49 $22.49 $20.77 0
2020-06-05 $22.35 $22.35 $22.35 $22.35 $20.64 0
2020-06-04 $21.85 $21.85 $21.85 $21.85 $20.18 0
2020-06-03 $22.02 $22.02 $22.02 $22.02 $20.34 0
2020-06-02 $21.77 $21.77 $21.77 $21.77 $20.11 0
2020-06-01 $21.67 $21.67 $21.67 $21.67 $20.02 0
2020-05-29 $21.61 $21.61 $21.61 $21.61 $19.96 0
2020-05-28 $21.44 $21.44 $21.44 $21.44 $19.80 0
2020-05-27 $21.55 $21.55 $21.55 $21.55 $19.91 0
2020-05-26 $21.27 $21.27 $21.27 $21.27 $19.65 0
2020-05-22 $21.23 $21.23 $21.23 $21.23 $19.61 0
2020-05-21 $21.14 $21.14 $21.14 $21.14 $19.53 0
2020-05-20 $21.36 $21.36 $21.36 $21.36 $19.73 0
2020-05-19 $21.07 $21.07 $21.07 $21.07 $19.46 0
2020-05-18 $21.17 $21.17 $21.17 $21.17 $19.55 0
2020-05-15 $20.73 $20.73 $20.73 $20.73 $19.15 0
2020-05-14 $20.57 $20.57 $20.57 $20.57 $19.00 0
2020-05-13 $20.39 $20.39 $20.39 $20.39 $18.83 0
2020-05-12 $20.60 $20.60 $20.60 $20.60 $19.03 0
2020-05-11 $20.98 $20.98 $20.98 $20.98 $19.38 0
2020-05-08 $20.77 $20.77 $20.77 $20.77 $19.19 0
2020-05-07 $20.50 $20.50 $20.50 $20.50 $18.94 0
2020-05-06 $20.25 $20.25 $20.25 $20.25 $18.70 0
2020-05-05 $20.27 $20.27 $20.27 $20.27 $18.72 0
2020-05-04 $20.01 $20.01 $20.01 $20.01 $18.48 0
2020-05-01 $19.74 $19.74 $19.74 $19.74 $18.23 0
2020-04-30 $20.25 $20.25 $20.25 $20.25 $18.70 0
2020-04-29 $20.43 $20.43 $20.43 $20.43 $18.87 0
2020-04-28 $19.99 $19.99 $19.99 $19.99 $18.46 0
2020-04-27 $20.23 $20.23 $20.23 $20.23 $18.69 0
2020-04-24 $19.99 $19.99 $19.99 $19.99 $18.46 0
2020-04-23 $19.73 $19.73 $19.73 $19.73 $18.22 0
2020-04-22 $19.72 $19.72 $19.72 $19.72 $18.22 0
2020-04-21 $19.24 $19.24 $19.24 $19.24 $17.77 0
2020-04-20 $19.75 $19.75 $19.75 $19.75 $18.24 0
2020-04-17 $20.03 $20.03 $20.03 $20.03 $18.50 0
2020-04-16 $19.78 $19.78 $19.78 $19.78 $18.27 0
2020-04-15 $19.45 $19.45 $19.45 $19.45 $17.97 0
2020-04-14 $19.63 $19.63 $19.63 $19.63 $18.13 0
2020-04-13 $19.03 $19.03 $19.03 $19.03 $17.58 0
2020-04-09 $19.02 $19.02 $19.02 $19.02 $17.57 0
2020-04-08 $18.76 $18.76 $18.76 $18.76 $17.33 0
2020-04-07 $18.28 $18.28 $18.28 $18.28 $16.89 0
2020-04-06 $18.46 $18.46 $18.46 $18.46 $17.05 0
2020-04-03 $17.31 $17.31 $17.31 $17.31 $15.99 0
2020-04-02 $17.52 $17.52 $17.52 $17.52 $16.18 0
2020-04-01 $17.12 $17.12 $17.12 $17.12 $15.81 0
2020-03-31 $17.90 $17.90 $17.90 $17.90 $16.53 0
2020-03-30 $18.11 $18.11 $18.11 $18.11 $16.73 0
2020-03-27 $17.60 $17.60 $17.60 $17.60 $16.26 0
2020-03-26 $18.15 $18.15 $18.15 $18.15 $16.77 0
2020-03-25 $17.00 $17.00 $17.00 $17.00 $15.70 0
2020-03-24 $16.84 $16.84 $16.84 $16.84 $15.56 0
2020-03-23 $15.55 $15.55 $15.55 $15.55 $14.36 0
2020-03-20 $16.07 $16.07 $16.07 $16.07 $14.84 0
2020-03-19 $16.70 $16.70 $16.70 $16.70 $15.43 0
2020-03-18 $16.44 $16.44 $16.44 $16.44 $15.19 0
2020-03-17 $17.33 $17.33 $17.33 $17.33 $16.01 0
2020-03-16 $16.64 $16.64 $16.64 $16.64 $15.37 0
2020-03-13 $18.68 $18.68 $18.68 $18.68 $17.25 0
2020-03-12 $17.28 $17.28 $17.28 $17.28 $15.96 0
2020-03-11 $19.17 $19.17 $19.17 $19.17 $17.71 0
2020-03-10 $20.25 $20.25 $20.25 $20.25 $18.70 0
2020-03-09 $19.37 $19.37 $19.37 $19.37 $17.89 0
2020-03-06 $21.03 $21.03 $21.03 $21.03 $19.43 0
2020-03-05 $21.47 $21.47 $21.47 $21.47 $19.83 0
2020-03-04 $22.32 $22.32 $22.32 $22.32 $20.62 0
2020-03-03 $21.51 $21.51 $21.51 $21.51 $19.87 0
2020-03-02 $22.08 $22.08 $22.08 $22.08 $20.40 0
2020-02-28 $21.24 $21.24 $21.24 $21.24 $19.62 0
2020-02-27 $21.29 $21.29 $21.29 $21.29 $19.67 0
2020-02-26 $22.30 $22.30 $22.30 $22.30 $20.60 0
2020-02-25 $22.43 $22.43 $22.43 $22.43 $20.72 0
2020-02-24 $23.11 $23.11 $23.11 $23.11 $21.35 0
2020-02-21 $23.94 $23.94 $23.94 $23.94 $22.11 0
2020-02-20 $24.22 $24.22 $24.22 $24.22 $22.37 0
2020-02-19 $24.37 $24.37 $24.37 $24.37 $22.51 0
2020-02-18 $24.27 $24.27 $24.27 $24.27 $22.42 0
2020-02-14 $24.36 $24.36 $24.36 $24.36 $22.50 0
2020-02-13 $24.28 $24.28 $24.28 $24.28 $22.43 0
2020-02-12 $24.29 $24.29 $24.29 $24.29 $22.44 0
2020-02-11 $24.19 $24.19 $24.19 $24.19 $22.34 0
2020-02-10 $24.18 $24.18 $24.18 $24.18 $22.34 0
2020-02-07 $23.96 $23.96 $23.96 $23.96 $22.13 0
2020-02-06 $24.00 $24.00 $24.00 $24.00 $22.17 0
2020-02-05 $23.89 $23.89 $23.89 $23.89 $22.07 0
2020-02-04 $23.75 $23.75 $23.75 $23.75 $21.94 0
2020-02-03 $23.41 $23.41 $23.41 $23.41 $21.62 0
2020-01-31 $23.30 $23.30 $23.30 $23.30 $21.52 0
2020-01-30 $23.72 $23.72 $23.72 $23.72 $21.91 0
2020-01-29 $23.61 $23.61 $23.61 $23.61 $21.81 0
2020-01-28 $23.55 $23.55 $23.55 $23.55 $21.75 0
2020-01-27 $23.31 $23.31 $23.31 $23.31 $21.53 0
2020-01-24 $23.68 $23.68 $23.68 $23.68 $21.87 0
2020-01-23 $23.88 $23.88 $23.88 $23.88 $22.06 0
2020-01-22 $23.87 $23.87 $23.87 $23.87 $22.05 0
2020-01-21 $23.84 $23.84 $23.84 $23.84 $22.02 0
2020-01-17 $23.88 $23.88 $23.88 $23.88 $22.06 0
2020-01-16 $23.75 $23.75 $23.75 $23.75 $21.94 0
2020-01-15 $23.51 $23.51 $23.51 $23.51 $21.72 0
2020-01-14 $23.43 $23.43 $23.43 $23.43 $21.64 0
2020-01-13 $23.48 $23.48 $23.48 $23.48 $21.69 0
2020-01-10 $23.29 $23.29 $23.29 $23.29 $21.51 0
2020-01-09 $23.32 $23.32 $23.32 $23.32 $21.54 0
2020-01-08 $23.08 $23.08 $23.08 $23.08 $21.32 0
2020-01-07 $22.99 $22.99 $22.99 $22.99 $21.24 0
2020-01-06 $23.07 $23.07 $23.07 $23.07 $21.31 0
2020-01-03 $22.98 $22.98 $22.98 $22.98 $21.23 0
2020-01-02 $23.10 $23.10 $23.10 $23.10 $21.34 0
2019-12-31 $22.83 $22.83 $22.83 $22.83 $21.09 0
2019-12-30 $22.81 $22.81 $22.81 $22.81 $21.07 0
2019-12-27 $22.91 $22.91 $22.91 $22.91 $21.16 0
2019-12-26 $22.92 $22.92 $22.92 $22.92 $21.17 0
2019-12-24 $22.75 $22.75 $22.75 $22.75 $21.01 0
2019-12-23 $22.74 $22.74 $22.74 $22.74 $21.00 0
2019-12-20 $23.21 $23.21 $23.21 $23.21 $20.99 0
2019-12-19 $23.12 $23.12 $23.12 $23.12 $20.91 0
2019-12-18 $22.99 $22.99 $22.99 $22.99 $20.79 0
2019-12-17 $23.04 $23.04 $23.04 $23.04 $20.84 0
2019-12-16 $23.04 $23.04 $23.04 $23.04 $20.84 0
2019-12-13 $22.86 $22.86 $22.86 $22.86 $20.67 0
2019-12-12 $22.85 $22.85 $22.85 $22.85 $20.67 0
2019-12-11 $22.73 $22.73 $22.73 $22.73 $20.56 0
2019-12-10 $22.64 $22.64 $22.64 $22.64 $20.48 0
2019-12-09 $22.65 $22.65 $22.65 $22.65 $20.48 0
2019-12-06 $22.78 $22.78 $22.78 $22.78 $20.60 0
2019-12-05 $22.59 $22.59 $22.59 $22.59 $20.43 0
2019-12-04 $22.54 $22.54 $22.54 $22.54 $20.39 0
2019-12-03 $22.41 $22.41 $22.41 $22.41 $20.27 0
2019-12-02 $22.53 $22.53 $22.53 $22.53 $20.38 0
2019-11-29 $22.78 $22.78 $22.78 $22.78 $20.60 0
2019-11-27 $22.88 $22.88 $22.88 $22.88 $20.69 0
2019-11-26 $22.79 $22.79 $22.79 $22.79 $20.61 0
2019-11-25 $22.67 $22.67 $22.67 $22.67 $20.50 0
2019-11-22 $22.48 $22.48 $22.48 $22.48 $20.33 0
2019-11-21 $22.47 $22.47 $22.47 $22.47 $20.32 0
2019-11-20 $22.53 $22.53 $22.53 $22.53 $20.38 0
2019-11-19 $22.61 $22.61 $22.61 $22.61 $20.45 0
2019-11-18 $22.59 $22.59 $22.59 $22.59 $20.43 0
2019-11-15 $22.56 $22.56 $22.56 $22.56 $20.40 0
2019-11-14 $22.42 $22.42 $22.42 $22.42 $20.28 0
2019-11-13 $22.36 $22.36 $22.36 $22.36 $20.22 0
2019-11-12 $22.31 $22.31 $22.31 $22.31 $20.18 0
2019-11-11 $22.24 $22.24 $22.24 $22.24 $20.11 0
2019-11-08 $22.28 $22.28 $22.28 $22.28 $20.15 0
2019-11-07 $22.20 $22.20 $22.20 $22.20 $20.08 0
2019-11-06 $22.17 $22.17 $22.17 $22.17 $20.05 0
2019-11-05 $22.16 $22.16 $22.16 $22.16 $20.04 0
2019-11-04 $22.23 $22.23 $22.23 $22.23 $20.10 0
2019-11-01 $22.33 $22.33 $22.33 $22.33 $20.20 0
2019-10-31 $22.19 $22.19 $22.19 $22.19 $20.07 0
2019-10-30 $22.23 $22.23 $22.23 $22.23 $20.10 0
2019-10-29 $22.11 $22.11 $22.11 $22.11 $20.00 0
2019-10-28 $22.13 $22.13 $22.13 $22.13 $20.01 0
2019-10-25 $22.01 $22.01 $22.01 $22.01 $19.91 0
2019-10-24 $22.00 $22.00 $22.00 $22.00 $19.90 0
2019-10-23 $21.81 $21.81 $21.81 $21.81 $19.73 0
2019-10-22 $21.70 $21.70 $21.70 $21.70 $19.63 0
2019-10-21 $21.87 $21.87 $21.87 $21.87 $19.78 0
2019-10-18 $21.74 $21.74 $21.74 $21.74 $19.66 0
2019-10-17 $21.83 $21.83 $21.83 $21.83 $19.74 0
2019-10-16 $21.75 $21.75 $21.75 $21.75 $19.67 0
2019-10-15 $21.85 $21.85 $21.85 $21.85 $19.76 0
2019-10-14 $21.75 $21.75 $21.75 $21.75 $19.67 0
2019-10-11 $21.78 $21.78 $21.78 $21.78 $19.70 0
2019-10-10 $21.64 $21.64 $21.64 $21.64 $19.57 0
2019-10-09 $21.62 $21.62 $21.62 $21.62 $19.55 0
2019-10-08 $21.35 $21.35 $21.35 $21.35 $19.31 0
2019-10-07 $21.73 $21.73 $21.73 $21.73 $19.65 0
2019-10-04 $21.84 $21.84 $21.84 $21.84 $19.75 0
2019-10-03 $21.51 $21.51 $21.51 $21.51 $19.45 0
2019-10-02 $21.23 $21.23 $21.23 $21.23 $19.20 0
2019-10-01 $21.60 $21.60 $21.60 $21.60 $19.54 0
2019-09-30 $21.84 $21.84 $21.84 $21.84 $19.75 0
2019-09-27 $21.73 $21.73 $21.73 $21.73 $19.65 0
2019-09-26 $21.99 $21.99 $21.99 $21.99 $19.89 0
2019-09-25 $21.99 $21.99 $21.99 $21.99 $19.89 0
2019-09-24 $21.90 $21.90 $21.90 $21.90 $19.81 0
2019-09-23 $22.06 $22.06 $22.06 $22.06 $19.95 0
2019-09-20 $22.08 $22.08 $22.08 $22.08 $19.97 0
2019-09-19 $22.15 $22.15 $22.15 $22.15 $20.03 0
2019-09-18 $22.08 $22.08 $22.08 $22.08 $19.97 0
2019-09-17 $22.08 $22.08 $22.08 $22.08 $19.97 0
2019-09-16 $21.92 $21.92 $21.92 $21.92 $19.82 0
2019-09-13 $22.01 $22.01 $22.01 $22.01 $19.91 0
2019-09-12 $22.08 $22.08 $22.08 $22.08 $19.97 0
2019-09-11 $21.91 $21.91 $21.91 $21.91 $19.82 0
2019-09-10 $21.81 $21.81 $21.81 $21.81 $19.73 0
2019-09-09 $22.03 $22.03 $22.03 $22.03 $19.92 0
2019-09-06 $22.41 $22.41 $22.41 $22.41 $20.27 0
2019-09-05 $22.41 $22.41 $22.41 $22.41 $20.27 0
2019-09-04 $22.19 $22.19 $22.19 $22.19 $20.07 0
2019-09-03 $21.93 $21.93 $21.93 $21.93 $19.83 0
2019-08-30 $22.05 $22.05 $22.05 $22.05 $19.94 0
2019-08-29 $22.17 $22.17 $22.17 $22.17 $20.05 0
2019-08-28 $21.99 $21.99 $21.99 $21.99 $19.89 0
2019-08-27 $21.91 $21.91 $21.91 $21.91 $19.82 0
2019-08-26 $21.85 $21.85 $21.85 $21.85 $19.76 0
2019-08-23 $21.61 $21.61 $21.61 $21.61 $19.54 0
2019-08-22 $22.12 $22.12 $22.12 $22.12 $20.01 0
2019-08-21 $22.21 $22.21 $22.21 $22.21 $20.09 0
2019-08-20 $22.01 $22.01 $22.01 $22.01 $19.91 0
2019-08-19 $22.13 $22.13 $22.13 $22.13 $20.01 0
2019-08-16 $21.88 $21.88 $21.88 $21.88 $19.79 0
2019-08-15 $21.58 $21.58 $21.58 $21.58 $19.52 0
2019-08-14 $21.49 $21.49 $21.49 $21.49 $19.44 0
2019-08-13 $22.09 $22.09 $22.09 $22.09 $19.98 0
2019-08-12 $21.76 $21.76 $21.76 $21.76 $19.68 0
2019-08-09 $22.07 $22.07 $22.07 $22.07 $19.96 0
2019-08-08 $22.22 $22.22 $22.22 $22.22 $20.10 0
2019-08-07 $21.83 $21.83 $21.83 $21.83 $19.74 0
2019-08-06 $21.75 $21.75 $21.75 $21.75 $19.67 0
2019-08-05 $21.24 $21.24 $21.24 $21.24 $19.21 0
2019-08-02 $21.95 $21.95 $21.95 $21.95 $19.85 0
2019-08-01 $22.20 $22.20 $22.20 $22.20 $20.08 0
2019-07-31 $22.32 $22.32 $22.32 $22.32 $20.19 0
2019-07-30 $22.55 $22.55 $22.55 $22.55 $20.39 0
2019-07-29 $22.60 $22.60 $22.60 $22.60 $20.44 0
2019-07-26 $22.72 $22.72 $22.72 $22.72 $20.55 0
2019-07-25 $22.61 $22.61 $22.61 $22.61 $20.45 0
2019-07-24 $22.70 $22.70 $22.70 $22.70 $20.53 0
2019-07-23 $22.66 $22.66 $22.66 $22.66 $20.49 0
2019-07-22 $22.53 $22.53 $22.53 $22.53 $20.38 0
2019-07-19 $22.41 $22.41 $22.41 $22.41 $20.27 0
2019-07-18 $22.60 $22.60 $22.60 $22.60 $20.44 0
2019-07-17 $22.52 $22.52 $22.52 $22.52 $20.37 0
2019-07-16 $22.72 $22.72 $22.72 $22.72 $20.55 0
2019-07-15 $22.72 $22.72 $22.72 $22.72 $20.55 0
2019-07-12 $22.68 $22.68 $22.68 $22.68 $20.51 0
2019-07-11 $22.76 $22.76 $22.76 $22.76 $20.58 0
2019-07-10 $22.71 $22.71 $22.71 $22.71 $20.54 0
2019-07-09 $22.63 $22.63 $22.63 $22.63 $20.47 0

Putnam Global Industrials Fund6 (PGWTX) News Headlines

Recent Putnam Global Industrials Fund6 (PGWTX) News
Similar Companies to Putnam Global Industrials Fund6 (PGWTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.