Puhui Wealth Investment Management Co Ltd (PHCF) Exchange: NASDAQ
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Puhui Wealth Investment Management Co Ltd - Daily Information
Click for more stock information on Puhui Wealth Investment Management Co Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Puhui Wealth Investment Management Co Ltd (PHCF)
Puhui Wealth Investment Management Company Ltd - Ordinary Shares
Invest in Puhui Wealth Investment Management Co Ltd (PHCF)
Historical Stock Data for Puhui Wealth Investment Management Co Ltd (PHCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,169 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,254 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,192 |
| 2023-05-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 24 |
| 2023-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2023-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2023-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 34 |
| 2023-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18 |
| 2023-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2023-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2023-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2023-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 128 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-10 | $0.00 | $0.99 | $0.00 | $0.00 | $0.00 | 566 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-30 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 845 |
| 2023-03-29 | $1.10 | $1.25 | $0.10 | $0.27 | $0.27 | 6,507 |
| 2023-03-28 | $2.27 | $2.27 | $1.75 | $1.75 | $1.75 | 4,037 |
| 2023-03-27 | $2.48 | $2.48 | $2.44 | $2.45 | $2.45 | 1,007 |
| 2023-03-24 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 1,466 |
| 2023-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 386 |
| 2023-03-22 | $2.49 | $2.51 | $2.24 | $2.24 | $2.24 | 1,630 |
| 2023-03-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 279 |
| 2023-03-20 | $2.63 | $2.63 | $2.33 | $2.33 | $2.33 | 1,419 |
| 2023-03-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 24 |
| 2023-03-16 | $2.30 | $2.65 | $2.21 | $2.65 | $2.65 | 822 |
| 2023-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 108 |
| 2023-03-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 123 |
| 2023-03-13 | $2.59 | $2.61 | $2.59 | $2.60 | $2.60 | 943 |
| 2023-03-10 | $2.68 | $2.68 | $2.58 | $2.68 | $2.68 | 5,127 |
| 2023-03-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 109 |
| 2023-03-08 | $2.65 | $2.72 | $2.65 | $2.72 | $2.72 | 564 |
| 2023-03-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 545 |
| 2023-03-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 194 |
| 2023-03-03 | $2.52 | $2.79 | $2.52 | $2.79 | $2.79 | 516 |
| 2023-03-02 | $2.59 | $2.80 | $2.59 | $2.65 | $2.65 | 3,133 |
| 2023-03-01 | $2.50 | $2.72 | $2.50 | $2.59 | $2.59 | 2,613 |
| 2023-02-28 | $2.55 | $2.80 | $2.50 | $2.79 | $2.79 | 3,866 |
| 2023-02-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 172 |
| 2023-02-24 | $2.82 | $2.82 | $2.67 | $2.67 | $2.67 | 2,730 |
| 2023-02-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 45 |
| 2023-02-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 556 |
| 2023-02-21 | $2.80 | $2.88 | $2.80 | $2.80 | $2.80 | 1,986 |
| 2023-02-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 171 |
| 2023-02-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 287 |
| 2023-02-15 | $2.86 | $2.98 | $2.86 | $2.86 | $2.86 | 562 |
| 2023-02-14 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 693 |
| 2023-02-13 | $2.81 | $2.96 | $2.81 | $2.96 | $2.96 | 559 |
| 2023-02-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 651 |
| 2023-02-09 | $3.00 | $3.05 | $2.91 | $3.05 | $3.05 | 7,078 |
| 2023-02-08 | $3.01 | $3.14 | $2.80 | $2.80 | $2.80 | 11,134 |
| 2023-02-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 340 |
| 2023-02-06 | $3.30 | $3.51 | $3.10 | $3.26 | $3.26 | 3,197 |
| 2023-02-03 | $3.38 | $3.54 | $3.15 | $3.50 | $3.50 | 4,730 |
| 2023-02-02 | $3.03 | $3.74 | $3.03 | $3.31 | $3.31 | 35,737 |
| 2023-02-01 | $2.80 | $3.20 | $2.80 | $3.20 | $3.20 | 1,575 |
| 2023-01-31 | $2.65 | $2.86 | $2.65 | $2.65 | $2.65 | 960 |
| 2023-01-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 509 |
| 2023-01-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 311 |
| 2023-01-26 | $2.75 | $2.85 | $2.65 | $2.65 | $2.65 | 2,141 |
| 2023-01-25 | $2.82 | $2.97 | $2.65 | $2.71 | $2.71 | 3,676 |
| 2023-01-24 | $2.96 | $2.96 | $2.81 | $2.82 | $2.82 | 1,827 |
| 2023-01-23 | $2.97 | $3.12 | $2.71 | $2.74 | $2.74 | 6,216 |
| 2023-01-20 | $2.87 | $3.31 | $2.80 | $2.97 | $2.97 | 3,380 |
| 2023-01-19 | $2.91 | $2.92 | $2.90 | $2.92 | $2.92 | 397 |
| 2023-01-18 | $3.21 | $3.22 | $2.91 | $3.17 | $3.17 | 11,681 |
| 2023-01-17 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 5,864 |
| 2023-01-13 | $3.44 | $3.47 | $3.10 | $3.42 | $3.42 | 9,623 |
| 2023-01-12 | $3.50 | $3.95 | $3.17 | $3.48 | $3.48 | 25,714 |
| 2023-01-11 | $3.35 | $3.48 | $3.35 | $3.47 | $3.47 | 340 |
| 2023-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 218 |
| 2023-01-09 | $3.50 | $3.50 | $3.26 | $3.26 | $3.26 | 648 |
| 2023-01-06 | $3.20 | $3.73 | $3.20 | $3.55 | $3.55 | 11,765 |
| 2023-01-05 | $3.44 | $3.44 | $3.30 | $3.38 | $3.38 | 2,553 |
| 2023-01-04 | $2.90 | $3.50 | $2.90 | $3.44 | $3.44 | 2,162 |
| 2023-01-03 | $2.76 | $2.90 | $2.76 | $2.90 | $2.90 | 2,001 |
| 2022-12-30 | $2.75 | $2.86 | $2.64 | $2.68 | $2.68 | 3,668 |
| 2022-12-29 | $2.80 | $2.81 | $2.65 | $2.70 | $2.70 | 5,702 |
| 2022-12-28 | $2.86 | $2.86 | $2.76 | $2.81 | $2.81 | 9,990 |
| 2022-12-27 | $3.37 | $3.37 | $2.84 | $2.84 | $2.84 | 7,930 |
| 2022-12-23 | $2.91 | $3.30 | $2.91 | $3.30 | $3.30 | 1,862 |
| 2022-12-22 | $3.10 | $3.19 | $2.87 | $2.87 | $2.87 | 2,055 |
| 2022-12-21 | $2.73 | $3.23 | $2.73 | $3.23 | $3.23 | 4,041 |
| 2022-12-20 | $3.35 | $3.35 | $3.21 | $3.30 | $3.30 | 1,035 |
| 2022-12-19 | $3.10 | $3.35 | $2.84 | $2.92 | $2.92 | 3,965 |
| 2022-12-16 | $2.98 | $3.65 | $2.85 | $3.20 | $3.20 | 23,141 |
| 2022-12-15 | $3.07 | $3.16 | $2.95 | $3.08 | $3.08 | 6,375 |
| 2022-12-14 | $3.00 | $3.55 | $2.91 | $3.26 | $3.26 | 17,377 |
| 2022-12-13 | $0.44 | $0.72 | $0.44 | $0.66 | $3.97 | 49,401 |
| 2022-12-12 | $0.46 | $0.58 | $0.44 | $0.46 | $2.76 | 12,883 |
| 2022-12-09 | $0.43 | $0.59 | $0.43 | $0.47 | $2.80 | 9,606 |
| 2022-12-08 | $0.42 | $0.43 | $0.42 | $0.42 | $2.54 | 1,245 |
| 2022-12-07 | $0.42 | $0.44 | $0.42 | $0.43 | $2.58 | 897 |
| 2022-12-06 | $0.46 | $0.46 | $0.44 | $0.44 | $2.65 | 67 |
| 2022-12-05 | $0.46 | $0.48 | $0.42 | $0.44 | $2.65 | 2,596 |
| 2022-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,244 |
| 2022-12-01 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 9,431 |
| 2022-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,877 |
| 2022-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,272 |
| 2022-11-28 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 6,717 |
| 2022-11-25 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 148,464 |
| 2022-11-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 69,563 |
| 2022-11-22 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 17,528 |
| 2022-11-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,187 |
| 2022-11-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 805 |
| 2022-11-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,990 |
| 2022-11-16 | $0.44 | $0.51 | $0.44 | $0.44 | $0.44 | 3,231 |
| 2022-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 622 |
| 2022-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 328 |
| 2022-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,049 |
| 2022-11-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 10,371 |
| 2022-11-09 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 9,928 |
| 2022-11-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,807 |
| 2022-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,125 |
| 2022-11-04 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 11,224 |
| 2022-11-03 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 15,829 |
| 2022-11-02 | $0.45 | $0.53 | $0.45 | $0.46 | $0.46 | 26,487 |
| 2022-11-01 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,808 |
| 2022-10-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,253 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 887 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 541 |
| 2022-10-26 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 3,364 |
| 2022-10-25 | $0.45 | $0.51 | $0.43 | $0.48 | $0.48 | 36,645 |
| 2022-10-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,674 |
| 2022-10-21 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 25,517 |
| 2022-10-20 | $0.45 | $0.51 | $0.44 | $0.46 | $0.46 | 15,485 |
| 2022-10-19 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 10,436 |
| 2022-10-18 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 16,412 |
| 2022-10-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 20,484 |
| 2022-10-14 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 29,639 |
| 2022-10-13 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 28,653 |
| 2022-10-12 | $0.47 | $0.75 | $0.46 | $0.53 | $0.53 | 422,250 |
| 2022-10-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,163 |
| 2022-10-10 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 2,410 |
| 2022-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-06 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 4,499 |
| 2022-10-05 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 15,727 |
| 2022-10-04 | $0.48 | $0.52 | $0.45 | $0.52 | $0.52 | 3,677 |
| 2022-10-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,704 |
| 2022-09-30 | $0.43 | $0.53 | $0.43 | $0.46 | $0.46 | 11,053 |
| 2022-09-29 | $0.46 | $0.53 | $0.45 | $0.45 | $0.45 | 13,915 |
| 2022-09-28 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 16,653 |
| 2022-09-27 | $0.43 | $0.52 | $0.43 | $0.46 | $0.46 | 21,984 |
| 2022-09-26 | $0.50 | $0.56 | $0.45 | $0.52 | $0.52 | 21,652 |
| 2022-09-23 | $0.52 | $0.59 | $0.46 | $0.51 | $0.51 | 12,334 |
| 2022-09-22 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 10,946 |
| 2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 31 |
| 2022-09-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 19,035 |
| 2022-09-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,158 |
| 2022-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 487 |
| 2022-09-15 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 11,678 |
| 2022-09-14 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 40,282 |
| 2022-09-13 | $0.64 | $0.65 | $0.56 | $0.59 | $0.59 | 16,722 |
| 2022-09-12 | $0.74 | $0.79 | $0.61 | $0.62 | $0.62 | 19,381 |
| 2022-09-09 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 802 |
| 2022-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 762 |
| 2022-09-07 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 2,082 |
| 2022-09-06 | $0.74 | $0.78 | $0.70 | $0.75 | $0.75 | 37,674 |
| 2022-09-02 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 14,481 |
| 2022-09-01 | $0.84 | $0.89 | $0.76 | $0.76 | $0.76 | 12,698 |
| 2022-08-31 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,014 |
| 2022-08-30 | $0.87 | $0.88 | $0.80 | $0.81 | $0.81 | 2,044 |
| 2022-08-29 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 5,093 |
| 2022-08-26 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 11,552 |
| 2022-08-25 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 8,262 |
| 2022-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,770 |
| 2022-08-23 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 6,379 |
| 2022-08-22 | $0.88 | $0.91 | $0.83 | $0.86 | $0.86 | 4,600 |
| 2022-08-19 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 5,776 |
| 2022-08-18 | $0.94 | $0.98 | $0.82 | $0.85 | $0.85 | 74,612 |
| 2022-08-17 | $1.04 | $1.04 | $0.92 | $1.04 | $1.04 | 37,591 |
| 2022-08-16 | $1.08 | $1.24 | $0.98 | $1.07 | $1.07 | 220,024 |
| 2022-08-15 | $1.03 | $1.06 | $0.97 | $1.02 | $1.02 | 6,843 |
| 2022-08-12 | $0.97 | $1.05 | $0.96 | $1.01 | $1.01 | 17,924 |
| 2022-08-11 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 12,114 |
| 2022-08-10 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 17,822 |
| 2022-08-09 | $1.07 | $1.20 | $1.06 | $1.07 | $1.07 | 90,614 |
| 2022-08-08 | $1.22 | $1.22 | $1.07 | $1.08 | $1.08 | 32,656 |
| 2022-08-05 | $1.10 | $1.17 | $1.06 | $1.14 | $1.14 | 121,570 |
| 2022-08-04 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 45,534 |
| 2022-08-03 | $0.95 | $1.04 | $0.88 | $1.02 | $1.02 | 135,919 |
| 2022-08-02 | $0.92 | $0.96 | $0.72 | $0.89 | $0.89 | 191,993 |
| 2022-08-01 | $1.15 | $1.15 | $0.93 | $0.95 | $0.95 | 60,548 |
| 2022-07-29 | $1.09 | $1.18 | $0.98 | $1.07 | $1.07 | 176,883 |
| 2022-07-28 | $1.12 | $1.13 | $0.91 | $1.03 | $1.03 | 94,996 |
| 2022-07-27 | $1.14 | $1.19 | $0.89 | $1.09 | $1.09 | 54,835 |
| 2022-07-26 | $1.03 | $1.09 | $0.87 | $1.09 | $1.09 | 100,619 |
| 2022-07-25 | $1.08 | $1.21 | $0.98 | $1.08 | $1.08 | 324,284 |
| 2022-07-22 | $0.97 | $0.97 | $0.87 | $0.95 | $0.95 | 15,453 |
| 2022-07-21 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 35,500 |
| 2022-07-20 | $0.79 | $0.93 | $0.79 | $0.92 | $0.92 | 34,112 |
| 2022-07-19 | $0.89 | $0.89 | $0.75 | $0.88 | $0.88 | 108,853 |
| 2022-07-18 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 66,608 |
| 2022-07-15 | $0.67 | $0.78 | $0.67 | $0.76 | $0.76 | 91,209 |
| 2022-07-14 | $0.66 | $0.78 | $0.66 | $0.70 | $0.70 | 10,601 |
| 2022-07-13 | $0.67 | $0.73 | $0.66 | $0.73 | $0.73 | 22,163 |
| 2022-07-12 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 6,307 |
| 2022-07-11 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 3,094 |
| 2022-07-08 | $0.69 | $0.73 | $0.66 | $0.71 | $0.71 | 26,498 |
| 2022-07-07 | $0.69 | $0.77 | $0.68 | $0.76 | $0.76 | 9,332 |
| 2022-07-06 | $0.78 | $0.78 | $0.69 | $0.76 | $0.76 | 15,844 |
| 2022-07-05 | $0.71 | $0.78 | $0.69 | $0.78 | $0.78 | 38,150 |
| 2022-07-01 | $0.67 | $0.79 | $0.67 | $0.70 | $0.70 | 27,894 |
| 2022-06-30 | $0.59 | $0.67 | $0.59 | $0.64 | $0.64 | 2,695 |
| 2022-06-29 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 676 |
| 2022-06-28 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 5,438 |
| 2022-06-27 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 4,106 |
| 2022-06-24 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 7,179 |
| 2022-06-23 | $0.67 | $0.81 | $0.63 | $0.70 | $0.70 | 63,874 |
| 2022-06-22 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 8,901 |
| 2022-06-21 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 23,608 |
| 2022-06-17 | $0.69 | $0.74 | $0.64 | $0.74 | $0.74 | 1,847 |
| 2022-06-16 | $0.67 | $0.78 | $0.62 | $0.63 | $0.63 | 3,875 |
| 2022-06-15 | $0.61 | $0.75 | $0.60 | $0.68 | $0.68 | 35,263 |
| 2022-06-14 | $0.78 | $0.78 | $0.66 | $0.71 | $0.71 | 3,604 |
| 2022-06-13 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 4,162 |
| 2022-06-10 | $0.70 | $0.78 | $0.65 | $0.73 | $0.73 | 8,809 |
| 2022-06-09 | $0.78 | $0.78 | $0.64 | $0.72 | $0.72 | 19,011 |
| 2022-06-08 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 15,246 |
| 2022-06-07 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 1,179 |
| 2022-06-06 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 6,111 |
| 2022-06-03 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 603 |
| 2022-06-02 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 9,255 |
| 2022-06-01 | $0.67 | $0.67 | $0.58 | $0.62 | $0.62 | 3,267 |
| 2022-05-31 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 22,503 |
| 2022-05-27 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 7,098 |
| 2022-05-26 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 2,970 |
| 2022-05-25 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 16,852 |
| 2022-05-24 | $0.57 | $0.61 | $0.53 | $0.55 | $0.55 | 5,109 |
| 2022-05-23 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 19,019 |
| 2022-05-20 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 3,892 |
| 2022-05-19 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,556 |
| 2022-05-18 | $0.57 | $0.62 | $0.50 | $0.55 | $0.55 | 22,582 |
| 2022-05-17 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 55,935 |
| 2022-05-16 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 9,410 |
| 2022-05-13 | $0.66 | $0.67 | $0.50 | $0.50 | $0.50 | 13,137 |
| 2022-05-12 | $0.45 | $0.64 | $0.41 | $0.55 | $0.55 | 40,580 |
| 2022-05-11 | $0.66 | $0.69 | $0.42 | $0.49 | $0.49 | 51,984 |
| 2022-05-10 | $0.69 | $0.69 | $0.58 | $0.61 | $0.61 | 41,916 |
| 2022-05-09 | $0.68 | $0.70 | $0.60 | $0.69 | $0.69 | 42,823 |
| 2022-05-06 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 4,336 |
| 2022-05-05 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 40,566 |
| 2022-05-04 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 7,548 |
| 2022-05-03 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 24,045 |
| 2022-05-02 | $0.69 | $0.79 | $0.65 | $0.74 | $0.74 | 39,424 |
| 2022-04-29 | $0.72 | $0.72 | $0.63 | $0.70 | $0.70 | 5,118 |
| 2022-04-28 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 9,986 |
| 2022-04-27 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 7,907 |
| 2022-04-26 | $0.70 | $0.84 | $0.66 | $0.73 | $0.73 | 30,819 |
| 2022-04-25 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 10,625 |
| 2022-04-22 | $0.78 | $0.78 | $0.65 | $0.68 | $0.68 | 32,213 |
| 2022-04-21 | $0.76 | $0.82 | $0.76 | $0.76 | $0.76 | 6,719 |
| 2022-04-20 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 10,092 |
| 2022-04-19 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 19,266 |
| 2022-04-18 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 8,412 |
| 2022-04-14 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 17,989 |
| 2022-04-13 | $0.80 | $0.83 | $0.77 | $0.82 | $0.82 | 25,364 |
| 2022-04-12 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 20,036 |
| 2022-04-11 | $0.81 | $0.87 | $0.80 | $0.83 | $0.83 | 14,888 |
| 2022-04-08 | $0.84 | $0.89 | $0.80 | $0.85 | $0.85 | 54,010 |
| 2022-04-07 | $0.81 | $0.90 | $0.81 | $0.84 | $0.84 | 11,639 |
| 2022-04-06 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 11,335 |
| 2022-04-05 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 57,816 |
| 2022-04-04 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 45,602 |
| 2022-04-01 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 23,957 |
| 2022-03-31 | $0.96 | $1.00 | $0.85 | $0.88 | $0.88 | 94,273 |
| 2022-03-30 | $0.95 | $1.05 | $0.95 | $0.97 | $0.97 | 35,474 |
| 2022-03-29 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 12,760 |
| 2022-03-28 | $0.99 | $1.05 | $0.92 | $0.94 | $0.94 | 53,925 |
| 2022-03-25 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 23,074 |
| 2022-03-24 | $0.96 | $0.98 | $0.89 | $0.94 | $0.94 | 71,428 |
| 2022-03-23 | $0.93 | $1.06 | $0.87 | $0.98 | $0.98 | 393,342 |
| 2022-03-22 | $0.90 | $0.95 | $0.87 | $0.91 | $0.91 | 258,208 |
| 2022-03-21 | $0.77 | $0.88 | $0.77 | $0.85 | $0.85 | 79,514 |
| 2022-03-18 | $0.74 | $0.90 | $0.73 | $0.83 | $0.83 | 202,562 |
| 2022-03-17 | $0.76 | $0.82 | $0.73 | $0.73 | $0.73 | 161,753 |
| 2022-03-16 | $0.77 | $0.84 | $0.72 | $0.78 | $0.78 | 115,331 |
| 2022-03-15 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 12,605 |
| 2022-03-14 | $0.84 | $0.84 | $0.64 | $0.67 | $0.67 | 224,148 |
| 2022-03-11 | $0.90 | $0.92 | $0.78 | $0.85 | $0.85 | 69,893 |
| 2022-03-10 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 33,268 |
| 2022-03-09 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 96,800 |
| 2022-03-08 | $0.74 | $0.83 | $0.74 | $0.80 | $0.80 | 52,243 |
| 2022-03-07 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 54,169 |
| 2022-03-04 | $0.81 | $0.89 | $0.76 | $0.76 | $0.76 | 111,464 |
| 2022-03-03 | $0.85 | $0.89 | $0.77 | $0.82 | $0.82 | 129,669 |
| 2022-03-02 | $1.21 | $1.21 | $0.74 | $0.84 | $0.84 | 1,396,903 |
| 2022-03-01 | $1.50 | $1.70 | $1.08 | $1.32 | $1.32 | 1,755,267 |
| 2022-02-28 | $1.08 | $1.30 | $1.03 | $1.28 | $1.28 | 665,155 |
| 2022-02-25 | $0.88 | $1.13 | $0.88 | $1.08 | $1.08 | 150,050 |
| 2022-02-24 | $0.89 | $0.99 | $0.85 | $0.96 | $0.96 | 39,479 |
| 2022-02-23 | $0.82 | $1.00 | $0.70 | $1.00 | $1.00 | 627,800 |
| 2022-02-22 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 26,109 |
| 2022-02-18 | $0.88 | $0.95 | $0.82 | $0.85 | $0.85 | 56,140 |
| 2022-02-17 | $0.95 | $0.96 | $0.80 | $0.88 | $0.88 | 72,027 |
| 2022-02-16 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 23,266 |
| 2022-02-15 | $0.89 | $1.00 | $0.89 | $0.98 | $0.98 | 53,474 |
| 2022-02-14 | $0.89 | $0.94 | $0.88 | $0.93 | $0.93 | 193,316 |
| 2022-02-11 | $1.06 | $1.08 | $0.89 | $0.92 | $0.92 | 185,079 |
| 2022-02-10 | $1.00 | $1.13 | $0.99 | $1.04 | $1.04 | 780,579 |
| 2022-02-09 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 98,395 |
| 2022-02-08 | $1.04 | $1.04 | $0.97 | $1.02 | $1.02 | 102,242 |
| 2022-02-07 | $0.99 | $1.05 | $0.94 | $1.04 | $1.04 | 163,740 |
| 2022-02-04 | $0.94 | $1.04 | $0.94 | $0.99 | $0.99 | 107,091 |
| 2022-02-03 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 19,029 |
| 2022-02-02 | $0.97 | $1.06 | $0.90 | $0.94 | $0.94 | 231,555 |
| 2022-02-01 | $0.97 | $0.99 | $0.92 | $0.97 | $0.97 | 114,515 |
| 2022-01-31 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 131,193 |
| 2022-01-28 | $0.99 | $0.99 | $0.86 | $0.90 | $0.90 | 19,107 |
| 2022-01-27 | $0.96 | $1.02 | $0.90 | $0.92 | $0.92 | 71,776 |
| 2022-01-26 | $0.94 | $1.10 | $0.93 | $1.03 | $1.03 | 53,870 |
| 2022-01-25 | $0.96 | $1.07 | $0.90 | $0.90 | $0.90 | 85,891 |
| 2022-01-24 | $1.01 | $1.03 | $0.90 | $0.96 | $0.96 | 173,498 |
| 2022-01-21 | $1.18 | $1.18 | $0.98 | $1.01 | $1.01 | 125,663 |
| 2022-01-20 | $1.21 | $1.23 | $1.15 | $1.20 | $1.20 | 31,032 |
| 2022-01-19 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 61,636 |
| 2022-01-18 | $1.28 | $1.33 | $1.21 | $1.26 | $1.26 | 49,379 |
| 2022-01-14 | $1.30 | $1.37 | $1.17 | $1.28 | $1.28 | 117,306 |
| 2022-01-13 | $1.33 | $1.43 | $1.28 | $1.31 | $1.31 | 116,811 |
| 2022-01-12 | $1.43 | $1.43 | $1.31 | $1.34 | $1.34 | 59,278 |
| 2022-01-11 | $1.30 | $1.46 | $1.28 | $1.45 | $1.45 | 170,121 |
| 2022-01-10 | $1.48 | $1.48 | $1.25 | $1.29 | $1.29 | 70,698 |
| 2022-01-07 | $1.40 | $1.55 | $1.39 | $1.50 | $1.50 | 218,075 |
| 2022-01-06 | $1.38 | $1.45 | $1.36 | $1.45 | $1.45 | 49,053 |
| 2022-01-05 | $1.44 | $1.47 | $1.39 | $1.40 | $1.40 | 29,858 |
| 2022-01-04 | $1.45 | $1.48 | $1.36 | $1.41 | $1.41 | 14,136 |
| 2022-01-03 | $1.46 | $1.53 | $1.39 | $1.45 | $1.45 | 46,232 |
| 2021-12-31 | $1.52 | $1.52 | $1.41 | $1.50 | $1.50 | 45,976 |
| 2021-12-30 | $1.33 | $1.56 | $1.24 | $1.52 | $1.52 | 382,476 |
| 2021-12-29 | $1.30 | $1.34 | $1.22 | $1.32 | $1.32 | 34,138 |
| 2021-12-28 | $1.28 | $1.33 | $1.27 | $1.31 | $1.31 | 19,394 |
| 2021-12-27 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 10,546 |
| 2021-12-23 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 13,426 |
| 2021-12-22 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 5,353 |
| 2021-12-21 | $1.33 | $1.37 | $1.27 | $1.34 | $1.34 | 18,496 |
| 2021-12-20 | $1.26 | $1.33 | $1.25 | $1.33 | $1.33 | 18,123 |
| 2021-12-17 | $1.36 | $1.42 | $1.25 | $1.34 | $1.34 | 13,113 |
| 2021-12-16 | $1.34 | $1.34 | $1.24 | $1.34 | $1.34 | 14,362 |
| 2021-12-15 | $1.32 | $1.33 | $1.23 | $1.29 | $1.29 | 39,864 |
| 2021-12-14 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 10,425 |
| 2021-12-13 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 9,662 |
| 2021-12-10 | $1.49 | $1.49 | $1.33 | $1.40 | $1.40 | 18,480 |
| 2021-12-09 | $1.42 | $1.47 | $1.39 | $1.44 | $1.44 | 11,038 |
| 2021-12-08 | $1.41 | $1.53 | $1.39 | $1.47 | $1.47 | 165,031 |
| 2021-12-07 | $1.33 | $1.49 | $1.32 | $1.44 | $1.44 | 66,312 |
| 2021-12-06 | $1.34 | $1.39 | $1.21 | $1.32 | $1.32 | 36,983 |
| 2021-12-03 | $1.43 | $1.43 | $1.30 | $1.34 | $1.34 | 66,131 |
| 2021-12-02 | $1.36 | $1.57 | $1.35 | $1.45 | $1.45 | 129,526 |
| 2021-12-01 | $1.45 | $1.53 | $1.36 | $1.39 | $1.39 | 79,386 |
| 2021-11-30 | $1.57 | $1.61 | $1.35 | $1.46 | $1.46 | 153,034 |
| 2021-11-29 | $1.58 | $1.64 | $1.53 | $1.56 | $1.56 | 70,518 |
| 2021-11-26 | $1.56 | $1.61 | $1.56 | $1.57 | $1.57 | 32,948 |
| 2021-11-24 | $1.52 | $1.69 | $1.51 | $1.61 | $1.61 | 203,520 |
| 2021-11-23 | $1.54 | $1.57 | $1.49 | $1.55 | $1.55 | 46,876 |
| 2021-11-22 | $1.51 | $1.56 | $1.45 | $1.54 | $1.54 | 46,037 |
| 2021-11-19 | $1.41 | $1.58 | $1.41 | $1.50 | $1.50 | 120,048 |
| 2021-11-18 | $1.54 | $1.56 | $1.44 | $1.49 | $1.49 | 163,492 |
| 2021-11-17 | $1.63 | $1.63 | $1.50 | $1.55 | $1.55 | 195,490 |
| 2021-11-16 | $1.65 | $1.66 | $1.56 | $1.56 | $1.56 | 195,244 |
| 2021-11-15 | $1.71 | $1.76 | $1.65 | $1.66 | $1.66 | 130,714 |
| 2021-11-12 | $1.64 | $1.89 | $1.64 | $1.74 | $1.74 | 1,070,384 |
| 2021-11-11 | $1.65 | $1.74 | $1.62 | $1.66 | $1.66 | 145,474 |
| 2021-11-10 | $1.76 | $1.79 | $1.57 | $1.63 | $1.63 | 314,621 |
| 2021-11-09 | $1.72 | $1.80 | $1.70 | $1.72 | $1.72 | 247,733 |
| 2021-11-08 | $1.71 | $1.80 | $1.69 | $1.77 | $1.77 | 220,590 |
| 2021-11-05 | $1.80 | $1.80 | $1.65 | $1.72 | $1.72 | 455,687 |
| 2021-11-04 | $1.87 | $1.99 | $1.76 | $1.81 | $1.81 | 553,751 |
| 2021-11-03 | $1.87 | $1.98 | $1.68 | $1.90 | $1.90 | 1,812,312 |
| 2021-11-02 | $2.29 | $2.60 | $1.76 | $1.93 | $1.93 | 7,673,116 |
| 2021-11-01 | $1.70 | $2.48 | $1.70 | $2.08 | $2.08 | 6,024,354 |
| 2021-10-29 | $1.67 | $1.93 | $1.63 | $1.80 | $1.80 | 790,744 |
| 2021-10-28 | $1.48 | $2.15 | $1.40 | $1.75 | $1.75 | 2,509,866 |
| 2021-10-27 | $1.51 | $1.53 | $1.42 | $1.43 | $1.43 | 195,507 |
| 2021-10-26 | $1.62 | $1.63 | $1.45 | $1.49 | $1.49 | 314,407 |
| 2021-10-25 | $1.73 | $1.78 | $1.62 | $1.62 | $1.62 | 283,493 |
| 2021-10-22 | $1.92 | $1.95 | $1.72 | $1.75 | $1.75 | 508,700 |
| 2021-10-21 | $2.21 | $2.39 | $1.88 | $1.94 | $1.94 | 1,222,265 |
| 2021-10-20 | $2.23 | $3.29 | $2.05 | $2.49 | $2.49 | 11,848,368 |
| 2021-10-19 | $1.90 | $2.15 | $1.86 | $2.03 | $2.03 | 294,385 |
| 2021-10-18 | $1.90 | $2.05 | $1.85 | $1.92 | $1.92 | 151,239 |
| 2021-10-15 | $1.84 | $2.14 | $1.78 | $2.10 | $2.10 | 540,216 |
| 2021-10-14 | $1.89 | $1.89 | $1.76 | $1.85 | $1.85 | 12,885 |
| 2021-10-13 | $1.75 | $2.00 | $1.69 | $1.83 | $1.83 | 285,386 |
| 2021-10-12 | $1.85 | $1.85 | $1.65 | $1.68 | $1.68 | 38,323 |
| 2021-10-11 | $1.83 | $1.98 | $1.75 | $1.76 | $1.76 | 40,766 |
| 2021-10-08 | $1.98 | $2.00 | $1.76 | $1.77 | $1.77 | 55,057 |
| 2021-10-07 | $2.08 | $2.12 | $1.90 | $1.98 | $1.98 | 132,578 |
| 2021-10-06 | $2.10 | $2.17 | $2.08 | $2.16 | $2.16 | 44,843 |
| 2021-10-05 | $2.12 | $2.22 | $2.07 | $2.10 | $2.10 | 30,148 |
| 2021-10-04 | $2.04 | $2.20 | $2.04 | $2.07 | $2.07 | 69,761 |
| 2021-10-01 | $2.12 | $2.34 | $2.05 | $2.22 | $2.22 | 103,493 |
| 2021-09-30 | $2.18 | $2.25 | $2.00 | $2.17 | $2.17 | 219,222 |
| 2021-09-29 | $2.69 | $2.69 | $2.23 | $2.35 | $2.35 | 185,363 |
| 2021-09-28 | $2.85 | $2.97 | $2.60 | $2.67 | $2.67 | 422,036 |
| 2021-09-27 | $3.16 | $3.60 | $2.70 | $3.00 | $3.00 | 6,139,884 |
| 2021-09-24 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 43,308 |
| 2021-09-23 | $2.46 | $2.52 | $2.46 | $2.47 | $2.47 | 13,288 |
| 2021-09-22 | $2.60 | $2.60 | $2.41 | $2.46 | $2.46 | 33,551 |
| 2021-09-21 | $2.54 | $2.54 | $2.44 | $2.44 | $2.44 | 5,735 |
| 2021-09-20 | $2.63 | $2.63 | $2.51 | $2.54 | $2.54 | 1,156 |
| 2021-09-17 | $2.62 | $2.70 | $2.62 | $2.63 | $2.63 | 1,730 |
| 2021-09-16 | $2.65 | $2.65 | $2.54 | $2.54 | $2.54 | 2,686 |
| 2021-09-15 | $2.75 | $2.75 | $2.60 | $2.68 | $2.68 | 6,788 |
| 2021-09-14 | $2.78 | $2.78 | $2.68 | $2.75 | $2.75 | 3,725 |
| 2021-09-13 | $2.86 | $2.89 | $2.73 | $2.76 | $2.76 | 6,422 |
| 2021-09-10 | $2.80 | $2.95 | $2.73 | $2.80 | $2.80 | 16,340 |
| 2021-09-09 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 12,132 |
| 2021-09-08 | $2.91 | $2.93 | $2.78 | $2.80 | $2.80 | 14,725 |
| 2021-09-07 | $3.00 | $3.06 | $2.82 | $2.85 | $2.85 | 28,087 |
| 2021-09-03 | $3.19 | $3.20 | $2.95 | $3.01 | $3.01 | 32,584 |
| 2021-09-02 | $3.14 | $3.15 | $3.04 | $3.09 | $3.09 | 2,327 |
| 2021-09-01 | $3.20 | $3.25 | $3.11 | $3.11 | $3.11 | 48,668 |
| 2021-08-31 | $3.05 | $3.35 | $3.05 | $3.10 | $3.10 | 20,587 |
| 2021-08-30 | $3.28 | $3.28 | $2.97 | $3.00 | $3.00 | 23,974 |
| 2021-08-27 | $3.33 | $3.35 | $3.27 | $3.28 | $3.28 | 837 |
| 2021-08-26 | $3.21 | $3.35 | $3.21 | $3.35 | $3.35 | 2,343 |
| 2021-08-25 | $3.21 | $3.64 | $3.20 | $3.36 | $3.36 | 13,146 |
| 2021-08-24 | $3.24 | $3.24 | $3.14 | $3.16 | $3.16 | 13,537 |
| 2021-08-23 | $3.12 | $3.26 | $3.01 | $3.13 | $3.13 | 2,295 |
| 2021-08-20 | $3.33 | $3.33 | $3.07 | $3.11 | $3.11 | 5,669 |
| 2021-08-19 | $3.35 | $3.35 | $3.00 | $3.10 | $3.10 | 9,859 |
| 2021-08-18 | $3.10 | $3.53 | $3.10 | $3.22 | $3.22 | 19,302 |
| 2021-08-17 | $3.11 | $3.25 | $3.00 | $3.00 | $3.00 | 4,240 |
| 2021-08-16 | $3.49 | $3.49 | $3.25 | $3.25 | $3.25 | 10,737 |
| 2021-08-13 | $3.61 | $3.61 | $3.40 | $3.51 | $3.51 | 3,527 |
| 2021-08-12 | $3.59 | $3.65 | $3.56 | $3.60 | $3.60 | 3,898 |
| 2021-08-11 | $3.60 | $3.66 | $3.50 | $3.57 | $3.57 | 3,708 |
| 2021-08-10 | $3.72 | $3.72 | $3.50 | $3.66 | $3.66 | 31,733 |
| 2021-08-09 | $3.44 | $3.50 | $3.44 | $3.50 | $3.50 | 385 |
| 2021-08-06 | $3.51 | $3.88 | $3.41 | $3.43 | $3.43 | 33,769 |
| 2021-08-05 | $3.47 | $3.61 | $3.42 | $3.61 | $3.61 | 3,908 |
| 2021-08-04 | $3.51 | $3.52 | $3.46 | $3.46 | $3.46 | 6,502 |
| 2021-08-03 | $3.60 | $3.62 | $3.60 | $3.61 | $3.61 | 1,620 |
| 2021-08-02 | $3.82 | $3.82 | $3.55 | $3.61 | $3.61 | 8,573 |
| 2021-07-30 | $3.59 | $3.84 | $3.59 | $3.75 | $3.75 | 14,571 |
| 2021-07-29 | $3.62 | $3.88 | $3.62 | $3.65 | $3.65 | 3,409 |
| 2021-07-28 | $3.84 | $3.94 | $3.59 | $3.69 | $3.69 | 25,072 |
| 2021-07-27 | $3.94 | $4.03 | $3.70 | $3.99 | $3.99 | 28,897 |
| 2021-07-26 | $3.72 | $4.04 | $3.63 | $3.88 | $3.88 | 128,307 |
| 2021-07-23 | $3.63 | $3.84 | $3.62 | $3.78 | $3.78 | 6,732 |
| 2021-07-22 | $3.73 | $4.04 | $3.60 | $3.75 | $3.75 | 78,435 |
| 2021-07-21 | $3.91 | $3.91 | $3.75 | $3.86 | $3.86 | 5,822 |
| 2021-07-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 398 |
| 2021-07-19 | $3.68 | $3.99 | $3.68 | $3.74 | $3.74 | 9,210 |
| 2021-07-16 | $3.81 | $4.04 | $3.80 | $3.90 | $3.90 | 7,384 |
| 2021-07-15 | $3.92 | $4.09 | $3.84 | $3.97 | $3.97 | 11,831 |
| 2021-07-14 | $4.08 | $4.08 | $3.86 | $4.00 | $4.00 | 5,691 |
| 2021-07-13 | $4.13 | $4.13 | $3.96 | $4.02 | $4.02 | 12,726 |
| 2021-07-12 | $4.08 | $4.24 | $3.86 | $4.14 | $4.14 | 58,354 |
| 2021-07-09 | $4.10 | $4.46 | $3.93 | $4.24 | $4.24 | 95,047 |
| 2021-07-08 | $3.55 | $4.64 | $3.50 | $4.18 | $4.18 | 341,664 |
| 2021-07-07 | $3.68 | $3.69 | $3.52 | $3.55 | $3.55 | 11,929 |
| 2021-07-06 | $4.12 | $4.12 | $3.65 | $3.68 | $3.68 | 20,964 |
| 2021-07-02 | $3.87 | $4.08 | $3.66 | $3.89 | $3.89 | 4,858 |
| 2021-07-01 | $3.65 | $3.94 | $3.65 | $3.74 | $3.74 | 17,988 |
| 2021-06-30 | $3.40 | $4.44 | $3.40 | $3.90 | $3.90 | 210,281 |
| 2021-06-29 | $3.61 | $3.71 | $3.37 | $3.41 | $3.41 | 64,191 |
| 2021-06-28 | $3.66 | $3.78 | $3.55 | $3.72 | $3.72 | 13,808 |
| 2021-06-25 | $3.72 | $3.80 | $3.61 | $3.70 | $3.70 | 13,930 |
| 2021-06-24 | $3.62 | $3.82 | $3.55 | $3.76 | $3.76 | 24,783 |
| 2021-06-23 | $3.66 | $3.77 | $3.41 | $3.65 | $3.65 | 52,076 |
| 2021-06-22 | $3.74 | $3.76 | $3.62 | $3.71 | $3.71 | 6,704 |
| 2021-06-21 | $3.87 | $3.87 | $3.53 | $3.59 | $3.59 | 23,642 |
| 2021-06-18 | $3.97 | $4.00 | $3.80 | $3.81 | $3.81 | 9,211 |
| 2021-06-17 | $4.05 | $4.23 | $3.92 | $3.92 | $3.92 | 3,711 |
| 2021-06-16 | $4.09 | $4.20 | $3.92 | $4.05 | $4.05 | 7,147 |
| 2021-06-15 | $4.30 | $4.34 | $4.04 | $4.06 | $4.06 | 13,304 |
| 2021-06-14 | $4.33 | $4.40 | $4.10 | $4.16 | $4.16 | 45,354 |
| 2021-06-11 | $4.88 | $5.16 | $4.25 | $4.42 | $4.42 | 93,552 |
| 2021-06-10 | $4.47 | $5.88 | $4.46 | $5.27 | $5.27 | 523,536 |
| 2021-06-09 | $4.19 | $4.55 | $4.10 | $4.28 | $4.28 | 107,431 |
| 2021-06-08 | $4.19 | $4.30 | $4.12 | $4.26 | $4.26 | 15,757 |
| 2021-06-07 | $3.90 | $4.50 | $3.85 | $4.28 | $4.28 | 52,079 |
| 2021-06-04 | $4.07 | $4.07 | $3.84 | $3.90 | $3.90 | 1,957 |
| 2021-06-03 | $4.08 | $4.30 | $3.76 | $4.07 | $4.07 | 27,751 |
| 2021-06-02 | $3.80 | $4.50 | $3.75 | $4.16 | $4.16 | 54,566 |
| 2021-06-01 | $3.51 | $3.65 | $3.51 | $3.58 | $3.58 | 3,609 |
| 2021-05-28 | $3.93 | $3.93 | $3.46 | $3.55 | $3.55 | 40,493 |
| 2021-05-27 | $3.48 | $3.75 | $3.48 | $3.55 | $3.55 | 36,946 |
| 2021-05-26 | $3.12 | $3.58 | $3.12 | $3.38 | $3.38 | 28,048 |
| 2021-05-25 | $3.57 | $3.63 | $3.00 | $3.15 | $3.15 | 52,811 |
| 2021-05-24 | $3.60 | $3.74 | $3.56 | $3.60 | $3.60 | 2,502 |
| 2021-05-21 | $3.44 | $3.62 | $3.44 | $3.51 | $3.51 | 956 |
| 2021-05-20 | $3.60 | $3.60 | $3.53 | $3.54 | $3.54 | 5,643 |
| 2021-05-19 | $3.68 | $3.68 | $3.52 | $3.55 | $3.55 | 7,774 |
| 2021-05-18 | $3.77 | $3.85 | $3.67 | $3.73 | $3.73 | 7,797 |
| 2021-05-17 | $3.80 | $3.85 | $3.70 | $3.76 | $3.76 | 5,388 |
| 2021-05-14 | $3.75 | $3.86 | $3.74 | $3.85 | $3.85 | 4,121 |
| 2021-05-13 | $3.72 | $3.72 | $3.65 | $3.65 | $3.65 | 2,542 |
| 2021-05-12 | $3.70 | $3.72 | $3.61 | $3.66 | $3.66 | 5,493 |
| 2021-05-11 | $3.76 | $3.84 | $3.70 | $3.75 | $3.75 | 7,255 |
| 2021-05-10 | $3.65 | $3.93 | $3.65 | $3.76 | $3.76 | 4,474 |
| 2021-05-07 | $3.83 | $4.01 | $3.81 | $3.98 | $3.98 | 5,357 |
| 2021-05-06 | $3.90 | $4.11 | $3.73 | $3.84 | $3.84 | 19,862 |
| 2021-05-05 | $3.94 | $4.00 | $3.90 | $3.90 | $3.90 | 8,434 |
| 2021-05-04 | $4.03 | $4.15 | $3.88 | $3.92 | $3.92 | 11,497 |
| 2021-05-03 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 5,063 |
| 2021-04-30 | $4.17 | $4.28 | $4.11 | $4.16 | $4.16 | 4,172 |
| 2021-04-29 | $4.37 | $4.47 | $4.15 | $4.23 | $4.23 | 20,573 |
| 2021-04-28 | $4.12 | $4.91 | $4.12 | $4.44 | $4.44 | 95,149 |
| 2021-04-27 | $4.06 | $4.20 | $3.92 | $4.19 | $4.19 | 9,287 |
| 2021-04-26 | $3.96 | $4.07 | $3.96 | $4.04 | $4.04 | 3,239 |
| 2021-04-23 | $4.06 | $4.09 | $3.96 | $3.96 | $3.96 | 4,960 |
| 2021-04-22 | $3.99 | $4.28 | $3.97 | $4.11 | $4.11 | 35,360 |
| 2021-04-21 | $4.10 | $4.11 | $3.95 | $3.99 | $3.99 | 8,326 |
| 2021-04-20 | $4.02 | $4.16 | $3.94 | $4.09 | $4.09 | 8,459 |
| 2021-04-19 | $4.11 | $4.18 | $3.98 | $4.02 | $4.02 | 8,139 |
| 2021-04-16 | $4.31 | $4.38 | $4.09 | $4.14 | $4.14 | 33,301 |
| 2021-04-15 | $4.64 | $4.64 | $4.30 | $4.30 | $4.30 | 12,789 |
| 2021-04-14 | $4.73 | $4.73 | $4.50 | $4.64 | $4.64 | 15,135 |
| 2021-04-13 | $4.73 | $4.92 | $4.61 | $4.73 | $4.73 | 27,037 |
| 2021-04-12 | $5.03 | $5.03 | $4.74 | $4.82 | $4.82 | 16,799 |
| 2021-04-09 | $5.35 | $5.36 | $5.03 | $5.13 | $5.13 | 10,309 |
| 2021-04-08 | $4.74 | $5.54 | $4.74 | $5.54 | $5.54 | 25,898 |
| 2021-04-07 | $5.10 | $5.17 | $4.80 | $4.80 | $4.80 | 32,916 |
| 2021-04-06 | $5.35 | $5.37 | $5.01 | $5.05 | $5.05 | 23,770 |
| 2021-04-05 | $5.15 | $5.65 | $5.15 | $5.28 | $5.28 | 153,135 |
| 2021-04-01 | $5.04 | $5.39 | $4.98 | $5.11 | $5.11 | 16,418 |
| 2021-03-31 | $4.77 | $5.27 | $4.77 | $5.08 | $5.08 | 15,441 |
| 2021-03-30 | $5.23 | $5.28 | $4.83 | $5.06 | $5.06 | 16,031 |
| 2021-03-29 | $5.00 | $5.30 | $4.83 | $5.01 | $5.01 | 33,142 |
| 2021-03-26 | $5.40 | $5.40 | $4.91 | $4.91 | $4.91 | 34,644 |
| 2021-03-25 | $4.66 | $5.39 | $4.66 | $5.39 | $5.39 | 155,693 |
| 2021-03-24 | $4.87 | $5.00 | $4.65 | $4.66 | $4.66 | 48,674 |
| 2021-03-23 | $5.32 | $5.42 | $5.01 | $5.11 | $5.11 | 44,892 |
| 2021-03-22 | $5.00 | $5.50 | $4.89 | $5.26 | $5.26 | 148,512 |
| 2021-03-19 | $4.53 | $6.00 | $4.53 | $5.11 | $5.11 | 740,604 |
| 2021-03-18 | $4.58 | $5.15 | $4.41 | $4.51 | $4.51 | 142,148 |
| 2021-03-17 | $4.45 | $6.23 | $4.29 | $4.71 | $4.71 | 737,244 |
| 2021-03-16 | $4.56 | $4.69 | $4.37 | $4.51 | $4.51 | 26,844 |
| 2021-03-15 | $4.41 | $4.69 | $4.41 | $4.60 | $4.60 | 45,370 |
| 2021-03-12 | $4.23 | $4.47 | $4.23 | $4.39 | $4.39 | 33,120 |
| 2021-03-11 | $4.45 | $4.50 | $4.21 | $4.32 | $4.32 | 46,495 |
| 2021-03-10 | $4.56 | $4.91 | $4.30 | $4.45 | $4.45 | 59,627 |
| 2021-03-09 | $4.62 | $5.10 | $4.38 | $4.62 | $4.62 | 83,834 |
| 2021-03-08 | $4.20 | $4.80 | $3.94 | $4.68 | $4.68 | 450,285 |
| 2021-03-05 | $4.11 | $4.11 | $3.53 | $3.88 | $3.88 | 40,258 |
| 2021-03-04 | $4.61 | $4.74 | $3.69 | $3.93 | $3.93 | 165,103 |
| 2021-03-03 | $5.39 | $5.76 | $4.66 | $4.80 | $4.80 | 311,193 |
| 2021-03-02 | $4.79 | $5.00 | $4.75 | $4.88 | $4.88 | 37,961 |
| 2021-03-01 | $4.40 | $4.98 | $4.30 | $4.75 | $4.75 | 74,536 |
| 2021-02-26 | $4.65 | $4.76 | $4.23 | $4.35 | $4.35 | 127,689 |
| 2021-02-25 | $4.24 | $5.69 | $4.20 | $4.85 | $4.85 | 795,015 |
| 2021-02-24 | $4.67 | $4.67 | $4.32 | $4.33 | $4.33 | 123,467 |
| 2021-02-23 | $4.08 | $5.73 | $3.80 | $4.69 | $4.69 | 894,504 |
| 2021-02-22 | $4.83 | $5.00 | $4.43 | $4.55 | $4.55 | 195,533 |
| 2021-02-19 | $5.77 | $5.82 | $5.03 | $5.48 | $5.48 | 548,519 |
| 2021-02-18 | $6.18 | $9.10 | $5.63 | $6.30 | $6.30 | 9,194,009 |
| 2021-02-17 | $3.88 | $5.25 | $3.66 | $5.25 | $5.25 | 1,891,346 |
| 2021-02-16 | $3.67 | $3.89 | $3.56 | $3.75 | $3.75 | 22,935 |
| 2021-02-12 | $3.84 | $4.05 | $3.62 | $3.74 | $3.74 | 68,482 |
| 2021-02-11 | $3.61 | $4.15 | $3.61 | $3.93 | $3.93 | 137,054 |
| 2021-02-10 | $3.53 | $3.59 | $3.40 | $3.59 | $3.59 | 28,593 |
| 2021-02-09 | $3.31 | $3.70 | $3.28 | $3.49 | $3.49 | 43,898 |
| 2021-02-08 | $3.30 | $3.47 | $3.20 | $3.39 | $3.39 | 50,977 |
| 2021-02-05 | $3.43 | $4.50 | $3.24 | $3.24 | $3.24 | 641,601 |
| 2021-02-04 | $3.31 | $3.56 | $3.23 | $3.29 | $3.29 | 39,400 |
| 2021-02-03 | $3.22 | $3.49 | $3.18 | $3.22 | $3.22 | 67,156 |
| 2021-02-02 | $3.14 | $3.33 | $3.08 | $3.18 | $3.18 | 41,707 |
| 2021-02-01 | $3.09 | $3.25 | $3.07 | $3.19 | $3.19 | 17,159 |
| 2021-01-29 | $2.96 | $3.30 | $2.96 | $3.09 | $3.09 | 53,242 |
| 2021-01-28 | $2.97 | $3.24 | $2.93 | $2.97 | $2.97 | 14,090 |
| 2021-01-27 | $3.08 | $3.13 | $2.98 | $2.98 | $2.98 | 29,618 |
| 2021-01-26 | $3.06 | $3.24 | $3.00 | $3.16 | $3.16 | 32,239 |
| 2021-01-25 | $3.10 | $3.10 | $2.92 | $2.96 | $2.96 | 13,503 |
| 2021-01-22 | $3.32 | $3.32 | $3.00 | $3.10 | $3.10 | 22,702 |
| 2021-01-21 | $3.09 | $3.34 | $2.94 | $3.25 | $3.25 | 152,598 |
| 2021-01-20 | $2.76 | $3.47 | $2.76 | $3.03 | $3.03 | 112,773 |
| 2021-01-19 | $3.00 | $3.04 | $2.79 | $2.86 | $2.86 | 9,527 |
| 2021-01-15 | $2.89 | $2.89 | $2.75 | $2.79 | $2.79 | 5,262 |
| 2021-01-14 | $2.85 | $2.97 | $2.83 | $2.83 | $2.83 | 24,066 |
| 2021-01-13 | $3.00 | $3.05 | $2.84 | $2.87 | $2.87 | 24,448 |
| 2021-01-12 | $3.08 | $3.08 | $2.85 | $2.92 | $2.92 | 16,175 |
| 2021-01-11 | $3.18 | $3.18 | $2.91 | $3.00 | $3.00 | 16,210 |
| 2021-01-08 | $2.71 | $3.24 | $2.71 | $3.18 | $3.18 | 54,483 |
| 2021-01-07 | $2.92 | $3.16 | $2.80 | $2.86 | $2.86 | 24,328 |
| 2021-01-06 | $2.70 | $2.94 | $2.70 | $2.83 | $2.83 | 68,893 |
| 2021-01-05 | $2.64 | $2.86 | $2.56 | $2.73 | $2.73 | 43,513 |
| 2021-01-04 | $2.36 | $2.75 | $2.36 | $2.66 | $2.66 | 70,339 |
| 2020-12-31 | $2.38 | $2.43 | $2.30 | $2.36 | $2.36 | 30,777 |
| 2020-12-30 | $2.25 | $2.45 | $2.22 | $2.39 | $2.39 | 62,604 |
| 2020-12-29 | $2.48 | $4.32 | $2.28 | $2.40 | $2.40 | 797,924 |
| 2020-12-28 | $2.58 | $2.59 | $2.52 | $2.53 | $2.53 | 14,915 |
| 2020-12-24 | $2.56 | $2.57 | $2.55 | $2.55 | $2.55 | 1,275 |
| 2020-12-23 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 4,909 |
| 2020-12-22 | $2.55 | $2.57 | $2.52 | $2.53 | $2.53 | 4,244 |
| 2020-12-21 | $2.60 | $2.60 | $2.51 | $2.55 | $2.55 | 6,834 |
| 2020-12-18 | $2.52 | $2.62 | $2.51 | $2.62 | $2.62 | 6,861 |
| 2020-12-17 | $2.63 | $2.63 | $2.56 | $2.59 | $2.59 | 5,532 |
| 2020-12-16 | $2.62 | $2.65 | $2.55 | $2.56 | $2.56 | 2,824 |
| 2020-12-15 | $2.68 | $2.68 | $2.51 | $2.54 | $2.54 | 20,197 |
| 2020-12-14 | $2.71 | $2.74 | $2.66 | $2.74 | $2.74 | 4,802 |
| 2020-12-11 | $2.71 | $2.76 | $2.60 | $2.76 | $2.76 | 13,382 |
| 2020-12-10 | $2.76 | $2.76 | $2.66 | $2.74 | $2.74 | 3,318 |
| 2020-12-09 | $2.80 | $2.89 | $2.65 | $2.73 | $2.73 | 22,582 |
| 2020-12-08 | $2.77 | $2.83 | $2.75 | $2.75 | $2.75 | 7,177 |
| 2020-12-07 | $2.77 | $2.85 | $2.76 | $2.78 | $2.78 | 11,887 |
| 2020-12-04 | $2.78 | $2.91 | $2.77 | $2.80 | $2.80 | 9,369 |
| 2020-12-03 | $2.85 | $2.90 | $2.82 | $2.83 | $2.83 | 7,192 |
| 2020-12-02 | $2.76 | $2.90 | $2.76 | $2.82 | $2.82 | 2,765 |
| 2020-12-01 | $2.96 | $3.10 | $2.78 | $2.86 | $2.86 | 14,634 |
| 2020-11-30 | $3.14 | $3.14 | $3.01 | $3.01 | $3.01 | 7,054 |
| 2020-11-27 | $3.05 | $3.12 | $3.04 | $3.08 | $3.08 | 7,835 |
| 2020-11-25 | $2.98 | $3.11 | $2.86 | $2.95 | $2.95 | 60,463 |
| 2020-11-24 | $2.94 | $2.96 | $2.82 | $2.86 | $2.86 | 28,335 |
| 2020-11-23 | $2.92 | $3.02 | $2.85 | $2.92 | $2.92 | 48,627 |
| 2020-11-20 | $2.81 | $2.92 | $2.80 | $2.86 | $2.86 | 11,103 |
| 2020-11-19 | $2.86 | $2.90 | $2.78 | $2.86 | $2.86 | 12,721 |
| 2020-11-18 | $2.88 | $3.03 | $2.79 | $2.80 | $2.80 | 43,577 |
| 2020-11-17 | $2.71 | $2.89 | $2.71 | $2.87 | $2.87 | 6,490 |
| 2020-11-16 | $2.72 | $2.84 | $2.71 | $2.80 | $2.80 | 10,343 |
| 2020-11-13 | $2.93 | $2.93 | $2.72 | $2.74 | $2.74 | 36,491 |
| 2020-11-12 | $2.71 | $2.96 | $2.68 | $2.74 | $2.74 | 24,948 |
| 2020-11-11 | $2.65 | $2.74 | $2.65 | $2.70 | $2.70 | 11,497 |
| 2020-11-10 | $2.73 | $2.73 | $2.65 | $2.68 | $2.68 | 8,159 |
| 2020-11-09 | $2.75 | $2.80 | $2.65 | $2.65 | $2.65 | 25,654 |
| 2020-11-06 | $2.82 | $2.84 | $2.66 | $2.70 | $2.70 | 11,026 |
| 2020-11-05 | $2.61 | $2.87 | $2.60 | $2.70 | $2.70 | 44,418 |
| 2020-11-04 | $2.67 | $2.69 | $2.58 | $2.61 | $2.61 | 11,163 |
| 2020-11-03 | $2.56 | $2.74 | $2.44 | $2.56 | $2.56 | 20,789 |
| 2020-11-02 | $2.76 | $2.77 | $2.53 | $2.62 | $2.62 | 32,272 |
| 2020-10-30 | $2.85 | $2.85 | $2.66 | $2.76 | $2.76 | 23,928 |
| 2020-10-29 | $3.00 | $3.05 | $2.70 | $2.77 | $2.77 | 46,752 |
| 2020-10-28 | $3.03 | $3.11 | $2.87 | $2.96 | $2.96 | 51,936 |
| 2020-10-27 | $2.98 | $3.38 | $2.93 | $3.09 | $3.09 | 216,456 |
| 2020-10-26 | $3.35 | $3.40 | $2.94 | $2.95 | $2.95 | 154,250 |
| 2020-10-23 | $3.90 | $3.98 | $3.43 | $3.47 | $3.47 | 152,238 |
| 2020-10-22 | $3.69 | $4.31 | $3.30 | $4.26 | $4.26 | 1,240,293 |
| 2020-10-21 | $3.50 | $6.36 | $3.31 | $4.65 | $4.65 | 5,311,337 |
| 2020-10-20 | $3.19 | $3.40 | $3.06 | $3.30 | $3.30 | 46,992 |
| 2020-10-19 | $3.02 | $3.30 | $3.01 | $3.20 | $3.20 | 56,094 |
| 2020-10-16 | $3.01 | $3.14 | $2.99 | $3.10 | $3.10 | 10,092 |
| 2020-10-15 | $2.90 | $3.02 | $2.88 | $3.00 | $3.00 | 10,672 |
| 2020-10-14 | $3.06 | $3.30 | $2.95 | $3.00 | $3.00 | 14,957 |
| 2020-10-13 | $3.44 | $3.44 | $3.02 | $3.05 | $3.05 | 37,927 |
| 2020-10-12 | $3.00 | $3.49 | $2.98 | $3.35 | $3.35 | 71,945 |
| 2020-10-09 | $3.00 | $3.01 | $2.99 | $3.01 | $3.01 | 1,751 |
| 2020-10-08 | $2.98 | $3.00 | $2.97 | $3.00 | $3.00 | 4,499 |
| 2020-10-07 | $3.05 | $3.05 | $2.99 | $3.00 | $3.00 | 1,530 |
| 2020-10-06 | $3.02 | $3.11 | $2.94 | $3.10 | $3.10 | 4,899 |
| 2020-10-05 | $3.02 | $3.04 | $2.92 | $3.04 | $3.04 | 4,406 |
| 2020-10-02 | $3.05 | $3.06 | $2.98 | $2.98 | $2.98 | 6,273 |
| 2020-10-01 | $3.01 | $3.07 | $2.94 | $2.94 | $2.94 | 10,731 |
| 2020-09-30 | $3.01 | $3.01 | $2.98 | $3.00 | $3.00 | 757 |
| 2020-09-29 | $3.02 | $3.03 | $2.99 | $3.03 | $3.03 | 2,557 |
| 2020-09-28 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 3,270 |
| 2020-09-25 | $2.92 | $3.12 | $2.92 | $2.95 | $2.95 | 1,623 |
| 2020-09-24 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 4,616 |
| 2020-09-23 | $3.06 | $3.06 | $3.01 | $3.01 | $3.01 | 2,585 |
| 2020-09-22 | $3.03 | $3.05 | $2.95 | $3.04 | $3.04 | 5,427 |
| 2020-09-21 | $3.06 | $3.06 | $3.02 | $3.02 | $3.02 | 3,323 |
| 2020-09-18 | $3.03 | $3.20 | $3.03 | $3.10 | $3.10 | 2,326 |
| 2020-09-17 | $3.06 | $3.11 | $3.06 | $3.06 | $3.06 | 17,527 |
| 2020-09-16 | $3.05 | $3.13 | $3.05 | $3.13 | $3.13 | 1,021 |
| 2020-09-15 | $3.13 | $3.13 | $3.02 | $3.07 | $3.07 | 4,279 |
| 2020-09-14 | $3.10 | $3.34 | $3.07 | $3.13 | $3.13 | 16,423 |
| 2020-09-11 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 1,560 |
| 2020-09-10 | $3.12 | $3.23 | $3.03 | $3.21 | $3.21 | 7,953 |
| 2020-09-09 | $2.96 | $3.12 | $2.96 | $3.08 | $3.08 | 3,059 |
| 2020-09-08 | $3.11 | $3.11 | $2.96 | $2.96 | $2.96 | 4,513 |
| 2020-09-04 | $3.09 | $3.28 | $2.95 | $3.00 | $3.00 | 19,888 |
| 2020-09-03 | $2.98 | $3.10 | $2.98 | $3.09 | $3.09 | 19,364 |
| 2020-09-02 | $3.20 | $3.21 | $3.00 | $3.08 | $3.08 | 53,237 |
| 2020-09-01 | $3.07 | $3.14 | $2.92 | $2.98 | $2.98 | 9,415 |
| 2020-08-31 | $3.17 | $3.17 | $3.02 | $3.08 | $3.08 | 5,681 |
| 2020-08-28 | $3.41 | $3.41 | $3.05 | $3.17 | $3.17 | 16,392 |
| 2020-08-27 | $3.09 | $3.24 | $3.01 | $3.10 | $3.10 | 9,131 |
| 2020-08-26 | $3.05 | $3.50 | $3.00 | $3.02 | $3.02 | 49,424 |
| 2020-08-25 | $3.09 | $3.22 | $3.09 | $3.18 | $3.18 | 7,444 |
| 2020-08-24 | $3.02 | $3.17 | $3.00 | $3.01 | $3.01 | 22,887 |
| 2020-08-21 | $3.17 | $3.25 | $3.00 | $3.05 | $3.05 | 15,428 |
| 2020-08-20 | $3.11 | $3.34 | $3.11 | $3.24 | $3.24 | 16,351 |
| 2020-08-19 | $3.78 | $3.90 | $3.00 | $3.00 | $3.00 | 128,719 |
| 2020-08-18 | $4.00 | $4.07 | $3.61 | $3.72 | $3.72 | 60,995 |
| 2020-08-17 | $3.68 | $4.44 | $3.68 | $4.00 | $4.00 | 123,135 |
| 2020-08-14 | $3.21 | $3.74 | $3.21 | $3.61 | $3.61 | 111,934 |
| 2020-08-13 | $3.06 | $3.39 | $3.06 | $3.21 | $3.21 | 44,500 |
| 2020-08-12 | $3.01 | $3.20 | $3.00 | $3.04 | $3.04 | 48,496 |
| 2020-08-11 | $2.92 | $3.20 | $2.82 | $2.95 | $2.95 | 93,560 |
| 2020-08-10 | $3.00 | $3.00 | $2.75 | $2.85 | $2.85 | 24,187 |
| 2020-08-07 | $2.90 | $3.00 | $2.75 | $2.84 | $2.84 | 25,893 |
| 2020-08-06 | $2.98 | $3.88 | $2.75 | $3.04 | $3.04 | 270,704 |
| 2020-08-05 | $3.54 | $3.77 | $2.75 | $2.77 | $2.77 | 213,893 |
| 2020-08-04 | $3.64 | $3.73 | $3.57 | $3.73 | $3.73 | 4,287 |
| 2020-08-03 | $3.60 | $3.64 | $3.50 | $3.62 | $3.62 | 13,704 |
| 2020-07-31 | $3.56 | $3.78 | $3.56 | $3.62 | $3.62 | 4,826 |
| 2020-07-30 | $3.61 | $3.72 | $3.54 | $3.60 | $3.60 | 13,679 |
| 2020-07-29 | $3.47 | $4.10 | $3.34 | $3.73 | $3.73 | 46,572 |
| 2020-07-28 | $3.75 | $3.99 | $3.41 | $3.54 | $3.54 | 47,459 |
| 2020-07-27 | $4.50 | $4.50 | $3.76 | $3.90 | $3.90 | 75,306 |
| 2020-07-24 | $4.29 | $4.42 | $4.10 | $4.15 | $4.15 | 22,643 |
| 2020-07-23 | $4.26 | $4.78 | $4.16 | $4.42 | $4.42 | 44,486 |
| 2020-07-22 | $5.37 | $5.42 | $4.06 | $4.12 | $4.12 | 166,738 |
| 2020-07-21 | $5.55 | $5.63 | $5.30 | $5.52 | $5.52 | 43,583 |
| 2020-07-20 | $4.41 | $5.93 | $4.40 | $5.45 | $5.45 | 520,442 |
| 2020-07-17 | $4.16 | $4.60 | $4.16 | $4.53 | $4.53 | 49,200 |
| 2020-07-16 | $4.54 | $4.73 | $4.09 | $4.16 | $4.16 | 16,700 |
| 2020-07-15 | $4.23 | $4.98 | $4.23 | $4.62 | $4.62 | 48,100 |
| 2020-07-14 | $4.88 | $5.11 | $4.26 | $4.67 | $4.67 | 72,200 |
| 2020-07-13 | $5.85 | $5.85 | $4.05 | $4.19 | $4.19 | 169,600 |
| 2020-07-10 | $5.77 | $6.38 | $5.50 | $5.85 | $5.85 | 106,700 |
| 2020-07-09 | $5.60 | $5.80 | $5.40 | $5.64 | $5.64 | 75,600 |
| 2020-07-08 | $5.58 | $5.79 | $5.40 | $5.46 | $5.46 | 76,500 |
| 2020-07-07 | $5.50 | $5.94 | $5.37 | $5.68 | $5.68 | 97,400 |
| 2020-07-06 | $5.70 | $6.90 | $5.10 | $5.69 | $5.69 | 300,800 |
| 2020-07-02 | $5.11 | $6.20 | $4.81 | $5.45 | $5.45 | 299,700 |
| 2020-07-01 | $5.58 | $5.90 | $4.77 | $4.81 | $4.81 | 227,500 |
| 2020-06-30 | $6.95 | $7.76 | $5.54 | $6.23 | $6.23 | 714,500 |
| 2020-06-29 | $4.70 | $8.55 | $4.70 | $8.08 | $8.08 | 1,396,000 |
| 2020-06-26 | $5.70 | $6.16 | $4.80 | $5.40 | $5.40 | 919,086 |
| 2020-06-25 | $4.63 | $6.75 | $4.04 | $6.75 | $6.75 | 25,937,927 |
| 2020-06-24 | $2.32 | $5.05 | $2.32 | $3.28 | $3.28 | 5,106,755 |
| 2020-06-23 | $2.20 | $2.23 | $2.10 | $2.20 | $2.20 | 5,542 |
| 2020-06-22 | $2.08 | $2.15 | $2.08 | $2.14 | $2.14 | 1,545 |
| 2020-06-19 | $2.16 | $2.27 | $2.04 | $2.10 | $2.10 | 4,980 |
| 2020-06-18 | $2.16 | $2.28 | $2.10 | $2.16 | $2.16 | 10,724 |
| 2020-06-17 | $2.10 | $2.29 | $2.10 | $2.17 | $2.17 | 6,202 |
| 2020-06-16 | $2.07 | $2.14 | $2.07 | $2.07 | $2.07 | 1,770 |
| 2020-06-15 | $2.11 | $2.49 | $2.03 | $2.17 | $2.17 | 5,996 |
| 2020-06-12 | $2.30 | $2.75 | $2.30 | $2.33 | $2.33 | 16,462 |
| 2020-06-11 | $2.55 | $2.60 | $2.08 | $2.21 | $2.21 | 15,791 |
| 2020-06-10 | $2.06 | $3.64 | $2.06 | $2.60 | $2.60 | 140,360 |
| 2020-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 572 |
| 2020-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 469 |
| 2020-06-05 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 620 |
| 2020-06-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 796 |
| 2020-06-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 365 |
| 2020-06-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 889 |
| 2020-06-01 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 615 |
| 2020-05-29 | $2.33 | $2.33 | $2.06 | $2.20 | $2.20 | 1,606 |
| 2020-05-28 | $2.20 | $2.35 | $2.19 | $2.35 | $2.35 | 1,963 |
| 2020-05-27 | $2.14 | $2.22 | $2.04 | $2.21 | $2.21 | 1,616 |
| 2020-05-26 | $2.18 | $2.22 | $2.18 | $2.22 | $2.22 | 1,047 |
| 2020-05-22 | $2.15 | $2.21 | $2.15 | $2.21 | $2.21 | 987 |
| 2020-05-21 | $2.18 | $2.22 | $2.18 | $2.22 | $2.22 | 610 |
| 2020-05-20 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 874 |
| 2020-05-19 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 624 |
| 2020-05-18 | $2.21 | $2.22 | $2.20 | $2.22 | $2.22 | 663 |
| 2020-05-15 | $2.17 | $2.19 | $2.16 | $2.19 | $2.19 | 877 |
| 2020-05-14 | $2.17 | $2.19 | $2.11 | $2.19 | $2.19 | 1,413 |
| 2020-05-13 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 895 |
| 2020-05-12 | $2.04 | $2.18 | $2.04 | $2.18 | $2.18 | 917 |
| 2020-05-11 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 1,154 |
| 2020-05-08 | $2.03 | $2.17 | $2.03 | $2.15 | $2.15 | 1,561 |
| 2020-05-07 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 1,119 |
| 2020-05-06 | $2.01 | $2.16 | $2.01 | $2.16 | $2.16 | 1,406 |
| 2020-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 612 |
| 2020-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 397 |
| 2020-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-04-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,466 |
| 2020-04-29 | $2.03 | $2.10 | $2.00 | $2.10 | $2.10 | 1,198 |
| 2020-04-28 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 4,197 |
| 2020-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,505 |
| 2020-04-24 | $2.04 | $2.11 | $2.00 | $2.11 | $2.11 | 4,702 |
| 2020-04-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 505 |
| 2020-04-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5 |
| 2020-04-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 110 |
| 2020-04-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 122 |
| 2020-04-17 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 762 |
| 2020-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,528 |
| 2020-04-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,598 |
| 2020-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 212 |
| 2020-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,001 |
| 2020-04-09 | $2.03 | $2.15 | $2.03 | $2.15 | $2.15 | 1,710 |
| 2020-04-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2020-04-07 | $2.01 | $2.11 | $2.01 | $2.11 | $2.11 | 633 |
| 2020-04-06 | $2.00 | $2.13 | $2.00 | $2.12 | $2.12 | 1,128 |
| 2020-04-03 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 432 |
| 2020-04-02 | $2.00 | $2.12 | $2.00 | $2.12 | $2.12 | 644 |
| 2020-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2020-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 265 |
| 2020-03-30 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 593 |
| 2020-03-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 121 |
| 2020-03-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 37 |
| 2020-03-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 178 |
| 2020-03-24 | $2.01 | $2.14 | $2.00 | $2.14 | $2.14 | 1,565 |
| 2020-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 470 |
| 2020-03-20 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 2,482 |
| 2020-03-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-03-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 24 |
| 2020-03-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20 |
| 2020-03-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 266 |
| 2020-03-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 210 |
| 2020-03-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11 |
| 2020-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 442 |
| 2020-03-10 | $2.10 | $2.10 | $1.82 | $2.10 | $2.10 | 4,966 |
| 2020-03-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5 |
| 2020-03-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-03-05 | $2.06 | $2.22 | $1.80 | $2.22 | $2.22 | 3,504 |
| 2020-03-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 57 |
| 2020-03-03 | $2.54 | $2.54 | $2.03 | $2.24 | $2.24 | 1,207 |
| 2020-03-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3 |
| 2020-02-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 38 |
| 2020-02-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 38 |
| 2020-02-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-02-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 80 |
| 2020-02-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2020-02-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 11 |
| 2020-02-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 24 |
| 2020-02-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 27 |
| 2020-02-18 | $2.44 | $2.56 | $2.44 | $2.56 | $2.56 | 286 |
| 2020-02-14 | $2.11 | $2.36 | $2.11 | $2.36 | $2.36 | 432 |
| 2020-02-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2020-02-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 80 |
| 2020-02-11 | $2.24 | $2.45 | $2.24 | $2.45 | $2.45 | 794 |
| 2020-02-10 | $2.19 | $2.19 | $2.04 | $2.16 | $2.16 | 637 |
| 2020-02-07 | $2.04 | $2.18 | $1.98 | $2.18 | $2.18 | 3,656 |
| 2020-02-06 | $2.03 | $2.32 | $2.02 | $2.10 | $2.10 | 1,495 |
| 2020-02-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 263 |
| 2020-02-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 26 |
| 2020-02-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 83 |
| 2020-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 159 |
| 2020-01-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 50 |
| 2020-01-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 158 |
| 2020-01-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 152 |
| 2020-01-27 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 709 |
| 2020-01-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 111 |
| 2020-01-23 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 638 |
| 2020-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 190 |
| 2020-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 165 |
| 2020-01-17 | $2.05 | $2.16 | $2.03 | $2.16 | $2.16 | 1,946 |
| 2020-01-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 117 |
| 2020-01-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,550 |
| 2020-01-14 | $2.12 | $2.23 | $2.12 | $2.20 | $2.20 | 954 |
| 2020-01-13 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 1,470 |
| 2020-01-10 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 12,766 |
| 2020-01-09 | $2.01 | $2.10 | $2.00 | $2.10 | $2.10 | 638 |
| 2020-01-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 415 |
| 2020-01-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 509 |
| 2020-01-06 | $2.09 | $2.09 | $2.00 | $2.09 | $2.09 | 3,425 |
| 2020-01-03 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 1,220 |
| 2020-01-02 | $2.01 | $2.10 | $2.00 | $2.10 | $2.10 | 5,484 |
| 2019-12-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 168 |
| 2019-12-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 202 |
| 2019-12-27 | $2.01 | $2.12 | $2.00 | $2.04 | $2.04 | 5,110 |
| 2019-12-26 | $2.20 | $2.30 | $2.14 | $2.14 | $2.14 | 810 |
| 2019-12-24 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 1,400 |
| 2019-12-23 | $2.02 | $2.12 | $2.00 | $2.11 | $2.11 | 3,224 |
| 2019-12-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 51 |
| 2019-12-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 150 |
| 2019-12-18 | $2.37 | $2.37 | $2.16 | $2.16 | $2.16 | 350 |
| 2019-12-17 | $2.20 | $2.27 | $2.19 | $2.27 | $2.27 | 578 |
| 2019-12-16 | $2.24 | $2.33 | $2.19 | $2.33 | $2.33 | 6,051 |
| 2019-12-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 486 |
| 2019-12-12 | $2.40 | $2.52 | $2.33 | $2.36 | $2.36 | 1,722 |
| 2019-12-11 | $2.39 | $2.50 | $2.32 | $2.36 | $2.36 | 5,109 |
| 2019-12-10 | $2.45 | $2.48 | $2.09 | $2.45 | $2.45 | 4,254 |
| 2019-12-09 | $2.39 | $3.86 | $2.30 | $2.50 | $2.50 | 161,650 |
| 2019-12-06 | $2.56 | $2.63 | $2.55 | $2.63 | $2.63 | 2,046 |
| 2019-12-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 181 |
| 2019-12-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 177 |
| 2019-12-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 695 |
| 2019-12-02 | $2.27 | $2.60 | $2.27 | $2.59 | $2.59 | 2,454 |
| 2019-11-29 | $2.58 | $2.62 | $2.58 | $2.62 | $2.62 | 2,153 |
| 2019-11-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 46 |
| 2019-11-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 124 |
| 2019-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 49 |
| 2019-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 321 |
| 2019-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 511 |
| 2019-11-20 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 1,619 |
| 2019-11-19 | $2.43 | $2.62 | $2.43 | $2.60 | $2.60 | 3,315 |
| 2019-11-18 | $2.63 | $2.63 | $2.45 | $2.45 | $2.45 | 2,795 |
| 2019-11-15 | $2.50 | $2.60 | $2.40 | $2.60 | $2.60 | 5,557 |
| 2019-11-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 357 |
| 2019-11-13 | $2.63 | $2.63 | $2.58 | $2.58 | $2.58 | 1,288 |
| 2019-11-12 | $2.63 | $2.63 | $2.56 | $2.62 | $2.62 | 1,418 |
| 2019-11-11 | $2.63 | $2.63 | $2.54 | $2.57 | $2.57 | 1,441 |
| 2019-11-08 | $2.55 | $2.63 | $2.45 | $2.60 | $2.60 | 3,066 |
| 2019-11-07 | $2.48 | $2.58 | $2.37 | $2.37 | $2.37 | 4,748 |
| 2019-11-06 | $2.64 | $2.64 | $2.56 | $2.56 | $2.56 | 1,236 |
| 2019-11-05 | $2.55 | $2.63 | $2.36 | $2.63 | $2.63 | 5,151 |
| 2019-11-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 457 |
| 2019-11-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 666 |
| 2019-10-31 | $2.50 | $2.64 | $2.50 | $2.64 | $2.64 | 2,169 |
| 2019-10-30 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 1,269 |
| 2019-10-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 408 |
| 2019-10-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 814 |
| 2019-10-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 528 |
| 2019-10-24 | $2.50 | $2.65 | $2.41 | $2.65 | $2.65 | 6,157 |
| 2019-10-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 234 |
| 2019-10-22 | $2.64 | $2.65 | $2.62 | $2.64 | $2.64 | 3,253 |
| 2019-10-21 | $2.51 | $2.51 | $2.46 | $2.51 | $2.51 | 784 |
| 2019-10-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 585 |
| 2019-10-17 | $2.64 | $2.64 | $2.60 | $2.63 | $2.63 | 1,960 |
| 2019-10-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 37 |
| 2019-10-15 | $2.40 | $2.63 | $2.40 | $2.63 | $2.63 | 1,329 |
| 2019-10-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 46 |
| 2019-10-11 | $2.66 | $2.66 | $2.38 | $2.64 | $2.64 | 4,130 |
| 2019-10-10 | $2.53 | $2.60 | $2.53 | $2.60 | $2.60 | 1,053 |
| 2019-10-09 | $2.60 | $2.60 | $2.39 | $2.58 | $2.58 | 4,954 |
| 2019-10-08 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 1,729 |
| 2019-10-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 81 |
| 2019-10-04 | $2.65 | $2.65 | $2.55 | $2.63 | $2.63 | 2,317 |
| 2019-10-03 | $2.59 | $2.59 | $2.33 | $2.59 | $2.59 | 3,278 |
| 2019-10-02 | $2.32 | $2.64 | $2.31 | $2.64 | $2.64 | 1,301 |
| 2019-10-01 | $2.69 | $2.69 | $2.45 | $2.67 | $2.67 | 3,458 |
| 2019-09-30 | $2.65 | $2.65 | $2.59 | $2.63 | $2.63 | 1,548 |
| 2019-09-27 | $2.49 | $2.56 | $2.49 | $2.56 | $2.56 | 1,228 |
| 2019-09-26 | $2.56 | $2.56 | $2.32 | $2.46 | $2.46 | 2,655 |
| 2019-09-25 | $2.55 | $2.58 | $2.40 | $2.40 | $2.40 | 2,772 |
| 2019-09-24 | $2.60 | $2.65 | $2.49 | $2.64 | $2.64 | 1,637 |
| 2019-09-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 233 |
| 2019-09-20 | $2.48 | $2.58 | $2.43 | $2.51 | $2.51 | 1,583 |
| 2019-09-19 | $1.37 | $2.39 | $1.37 | $2.39 | $2.39 | 9,876 |
| 2019-09-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,238 |
| 2019-09-17 | $2.50 | $2.50 | $2.10 | $2.49 | $2.49 | 5,776 |
| 2019-09-16 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 1,441 |
| 2019-09-13 | $2.51 | $2.66 | $2.38 | $2.66 | $2.66 | 4,199 |
| 2019-09-12 | $2.62 | $2.67 | $2.46 | $2.64 | $2.64 | 1,527 |
| 2019-09-11 | $2.57 | $2.68 | $2.50 | $2.68 | $2.68 | 2,508 |
| 2019-09-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 288 |
| 2019-09-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 450 |
| 2019-09-06 | $2.60 | $2.68 | $2.49 | $2.68 | $2.68 | 2,465 |
| 2019-09-05 | $2.70 | $2.70 | $2.26 | $2.67 | $2.67 | 2,013 |
| 2019-09-04 | $2.56 | $2.63 | $2.55 | $2.59 | $2.59 | 1,776 |
| 2019-09-03 | $2.40 | $2.52 | $2.38 | $2.52 | $2.52 | 671 |
| 2019-08-30 | $2.44 | $2.44 | $2.34 | $2.42 | $2.42 | 1,237 |
| 2019-08-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 87 |
| 2019-08-28 | $2.44 | $2.45 | $2.15 | $2.42 | $2.42 | 2,200 |
| 2019-08-27 | $2.15 | $2.45 | $2.15 | $2.42 | $2.42 | 2,696 |
| 2019-08-26 | $2.12 | $2.36 | $2.08 | $2.31 | $2.31 | 4,057 |
| 2019-08-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-08-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-08-21 | $2.09 | $2.43 | $2.09 | $2.42 | $2.42 | 1,084 |
| 2019-08-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 571 |
| 2019-08-19 | $2.22 | $2.49 | $2.22 | $2.49 | $2.49 | 3,026 |
| 2019-08-16 | $2.70 | $2.70 | $2.23 | $2.23 | $2.23 | 5,318 |
| 2019-08-15 | $2.70 | $2.70 | $2.51 | $2.64 | $2.64 | 1,000 |
| 2019-08-14 | $2.70 | $2.70 | $2.51 | $2.64 | $2.64 | 1,025 |
| 2019-08-13 | $2.60 | $2.70 | $2.46 | $2.70 | $2.70 | 1,220 |
| 2019-08-12 | $2.60 | $2.70 | $2.47 | $2.60 | $2.60 | 1,991 |
| 2019-08-09 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 1,199 |
| 2019-08-08 | $2.45 | $2.70 | $2.43 | $2.60 | $2.60 | 6,876 |
| 2019-08-07 | $2.23 | $2.69 | $2.23 | $2.69 | $2.69 | 1,900 |
| 2019-08-06 | $2.91 | $2.91 | $2.25 | $2.58 | $2.58 | 3,700 |
| 2019-08-05 | $2.91 | $2.91 | $2.25 | $2.58 | $2.58 | 3,700 |
| 2019-08-02 | $2.91 | $2.91 | $2.25 | $2.58 | $2.58 | 3,688 |
| 2019-08-01 | $2.57 | $2.80 | $2.57 | $2.78 | $2.78 | 535 |
| 2019-07-31 | $2.51 | $2.87 | $2.51 | $2.87 | $2.87 | 1,200 |
| 2019-07-30 | $2.51 | $2.87 | $2.51 | $2.87 | $2.87 | 1,151 |
| 2019-07-29 | $2.45 | $2.79 | $2.43 | $2.56 | $2.56 | 1,201 |
| 2019-07-26 | $2.21 | $2.68 | $2.21 | $2.59 | $2.59 | 3,253 |
| 2019-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2019-07-24 | $2.40 | $2.50 | $2.27 | $2.50 | $2.50 | 2,782 |
| 2019-07-23 | $2.47 | $2.47 | $2.36 | $2.36 | $2.36 | 3,300 |
| 2019-07-22 | $2.46 | $2.56 | $2.46 | $2.56 | $2.56 | 502 |
| 2019-07-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 71 |
| 2019-07-18 | $2.45 | $2.49 | $2.42 | $2.49 | $2.49 | 2,128 |
| 2019-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-07-16 | $2.51 | $2.66 | $2.45 | $2.50 | $2.50 | 5,596 |
| 2019-07-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 5,001 |
| 2019-07-12 | $2.75 | $2.76 | $2.62 | $2.76 | $2.76 | 7,500 |
| 2019-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2019-07-10 | $2.80 | $2.80 | $2.75 | $2.78 | $2.78 | 5,504 |
| 2019-07-09 | $2.76 | $2.80 | $2.76 | $2.78 | $2.78 | 4,504 |
| 2019-07-08 | $2.79 | $2.79 | $2.68 | $2.79 | $2.79 | 1,420 |
| 2019-07-05 | $2.80 | $2.80 | $2.66 | $2.79 | $2.79 | 10,830 |
| 2019-07-03 | $2.87 | $2.87 | $2.64 | $2.84 | $2.84 | 4,764 |
| 2019-07-02 | $2.51 | $2.83 | $2.51 | $2.75 | $2.75 | 3,507 |
| 2019-07-01 | $2.73 | $2.75 | $2.30 | $2.63 | $2.63 | 8,245 |
| 2019-06-28 | $2.80 | $2.80 | $2.66 | $2.80 | $2.80 | 2,266 |
| 2019-06-27 | $2.56 | $2.87 | $2.56 | $2.80 | $2.80 | 2,955 |
| 2019-06-26 | $2.83 | $2.88 | $2.62 | $2.88 | $2.88 | 12,177 |
| 2019-06-25 | $2.68 | $2.83 | $2.68 | $2.82 | $2.82 | 15,800 |
| 2019-06-24 | $2.58 | $2.85 | $2.58 | $2.83 | $2.83 | 21,558 |
| 2019-06-21 | $2.75 | $2.81 | $2.57 | $2.70 | $2.70 | 21,408 |
| 2019-06-20 | $2.91 | $2.91 | $2.78 | $2.79 | $2.79 | 1,585 |
| 2019-06-19 | $2.83 | $2.93 | $2.75 | $2.93 | $2.93 | 2,599 |
| 2019-06-18 | $3.19 | $3.25 | $2.76 | $2.99 | $2.99 | 5,518 |
| 2019-06-17 | $3.06 | $3.26 | $2.61 | $3.09 | $3.09 | 10,930 |
| 2019-06-14 | $2.86 | $3.28 | $2.55 | $2.95 | $2.95 | 26,403 |
| 2019-06-13 | $2.75 | $2.81 | $2.75 | $2.81 | $2.81 | 870 |
| 2019-06-12 | $2.80 | $2.85 | $2.53 | $2.65 | $2.65 | 10,808 |
| 2019-06-11 | $2.80 | $2.85 | $2.63 | $2.85 | $2.85 | 677 |
| 2019-06-10 | $2.92 | $2.98 | $2.64 | $2.85 | $2.85 | 6,203 |
| 2019-06-07 | $2.91 | $2.91 | $2.64 | $2.85 | $2.85 | 6,585 |
| 2019-06-06 | $2.85 | $2.86 | $2.85 | $2.85 | $2.85 | 4,381 |
| 2019-06-05 | $2.91 | $2.94 | $2.86 | $2.94 | $2.94 | 1,053 |
| 2019-06-04 | $2.86 | $2.97 | $2.86 | $2.97 | $2.97 | 1,745 |
| 2019-06-03 | $2.87 | $2.94 | $2.85 | $2.85 | $2.85 | 2,444 |
| 2019-05-31 | $2.87 | $2.92 | $2.72 | $2.92 | $2.92 | 3,574 |
| 2019-05-30 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 2,653 |
| 2019-05-29 | $2.92 | $2.95 | $2.74 | $2.89 | $2.89 | 2,306 |
| 2019-05-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2019-05-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 20 |
| 2019-05-23 | $2.91 | $2.91 | $2.70 | $2.79 | $2.79 | 15,503 |
| 2019-05-22 | $2.92 | $2.97 | $2.79 | $2.93 | $2.93 | 41,731 |
| 2019-05-21 | $2.92 | $2.98 | $2.85 | $2.98 | $2.98 | 6,856 |
| 2019-05-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2019-05-17 | $2.98 | $3.15 | $2.81 | $2.89 | $2.89 | 18,508 |
| 2019-05-16 | $3.33 | $3.33 | $2.65 | $2.85 | $2.85 | 4,773 |
| 2019-05-15 | $2.87 | $2.92 | $2.87 | $2.91 | $2.91 | 33,096 |
| 2019-05-14 | $2.94 | $3.00 | $2.52 | $2.80 | $2.80 | 6,592 |
| 2019-05-13 | $2.80 | $3.08 | $2.80 | $2.86 | $2.86 | 9,968 |
| 2019-05-10 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 1,480 |
| 2019-05-09 | $2.91 | $3.00 | $2.85 | $2.88 | $2.88 | 102,345 |
| 2019-05-08 | $2.85 | $3.08 | $2.84 | $2.86 | $2.86 | 82,288 |
| 2019-05-07 | $2.71 | $2.85 | $2.70 | $2.80 | $2.80 | 47,278 |
| 2019-05-06 | $3.01 | $3.01 | $2.80 | $2.81 | $2.81 | 33,780 |
| 2019-05-03 | $2.93 | $2.95 | $2.75 | $2.77 | $2.77 | 39,816 |
| 2019-05-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 517 |
| 2019-05-01 | $2.66 | $2.75 | $2.66 | $2.68 | $2.68 | 22,823 |
| 2019-04-30 | $2.78 | $2.93 | $2.77 | $2.77 | $2.77 | 29,405 |
| 2019-04-29 | $2.78 | $2.96 | $2.78 | $2.95 | $2.95 | 30,034 |
| 2019-04-26 | $2.67 | $2.81 | $2.67 | $2.81 | $2.81 | 471 |
| 2019-04-25 | $2.91 | $2.93 | $2.67 | $2.67 | $2.67 | 1,110 |
| 2019-04-24 | $2.90 | $2.90 | $2.85 | $2.88 | $2.88 | 1,594 |
| 2019-04-23 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 700 |
| 2019-04-22 | $2.93 | $2.93 | $2.80 | $2.87 | $2.87 | 101,300 |
| 2019-04-18 | $3.00 | $3.00 | $2.90 | $2.98 | $2.98 | 893 |
| 2019-04-17 | $2.80 | $2.80 | $2.66 | $2.80 | $2.80 | 2,166 |
| 2019-04-16 | $3.03 | $3.09 | $2.80 | $2.80 | $2.80 | 2,093 |
| 2019-04-15 | $3.08 | $3.08 | $2.83 | $2.83 | $2.83 | 309 |
| 2019-04-12 | $2.95 | $3.10 | $2.80 | $3.10 | $3.10 | 4,402 |
| 2019-04-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-04-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,003 |
| 2019-04-09 | $2.98 | $3.22 | $2.87 | $3.09 | $3.09 | 3,359 |
| 2019-04-08 | $3.14 | $3.14 | $2.82 | $2.98 | $2.98 | 4,532 |
| 2019-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,599 |
| 2019-04-03 | $3.19 | $3.19 | $2.90 | $3.10 | $3.10 | 3,050 |
| 2019-04-02 | $3.21 | $3.30 | $3.03 | $3.03 | $3.03 | 301 |
| 2019-04-01 | $3.23 | $3.27 | $3.14 | $3.14 | $3.14 | 5,987 |
| 2019-03-29 | $3.15 | $3.39 | $3.15 | $3.30 | $3.30 | 4,735 |
| 2019-03-28 | $3.01 | $3.31 | $2.82 | $3.20 | $3.20 | 5,965 |
| 2019-03-27 | $3.00 | $3.28 | $3.00 | $3.24 | $3.24 | 1,490 |
| 2019-03-26 | $3.29 | $3.29 | $3.27 | $3.27 | $3.27 | 204 |
| 2019-03-25 | $3.19 | $3.37 | $3.00 | $3.13 | $3.13 | 4,569 |
| 2019-03-22 | $3.07 | $3.45 | $2.98 | $3.13 | $3.13 | 12,791 |
| 2019-03-21 | $3.05 | $3.12 | $2.72 | $2.97 | $2.97 | 10,673 |
| 2019-03-20 | $3.59 | $3.59 | $3.10 | $3.18 | $3.18 | 28,902 |
| 2019-03-19 | $4.00 | $4.01 | $3.60 | $3.78 | $3.78 | 6,430 |
| 2019-03-18 | $3.70 | $4.00 | $3.41 | $3.41 | $3.41 | 17,541 |
| 2019-03-15 | $3.90 | $4.01 | $3.90 | $3.98 | $3.98 | 5,140 |
| 2019-03-14 | $4.02 | $4.11 | $3.80 | $4.01 | $4.01 | 9,042 |
| 2019-03-13 | $3.92 | $4.00 | $3.89 | $4.00 | $4.00 | 3,052 |
| 2019-03-12 | $4.02 | $4.02 | $3.85 | $3.85 | $3.85 | 1,071 |
| 2019-03-11 | $4.01 | $4.02 | $3.99 | $3.99 | $3.99 | 900 |
| 2019-03-08 | $3.99 | $4.02 | $3.99 | $4.02 | $4.02 | 305 |
| 2019-03-07 | $4.08 | $4.08 | $3.75 | $4.02 | $4.02 | 1,485 |
| 2019-03-06 | $4.10 | $4.10 | $3.93 | $4.05 | $4.05 | 4,267 |
| 2019-03-05 | $3.97 | $4.09 | $3.93 | $4.09 | $4.09 | 29,237 |
| 2019-03-04 | $3.83 | $4.00 | $3.70 | $3.98 | $3.98 | 2,807 |
| 2019-03-01 | $4.29 | $4.35 | $3.95 | $4.04 | $4.04 | 18,527 |
| 2019-02-28 | $4.13 | $4.16 | $3.90 | $4.10 | $4.10 | 1,105 |
| 2019-02-27 | $4.14 | $4.48 | $3.81 | $4.10 | $4.10 | 6,125 |
| 2019-02-26 | $4.00 | $4.84 | $4.00 | $4.15 | $4.15 | 35,617 |
| 2019-02-25 | $3.77 | $4.08 | $3.77 | $3.98 | $3.98 | 16,524 |
| 2019-02-22 | $3.43 | $3.77 | $3.43 | $3.62 | $3.62 | 3,335 |
| 2019-02-21 | $3.68 | $4.04 | $3.55 | $3.61 | $3.61 | 1,462 |
| 2019-02-20 | $4.33 | $4.33 | $3.70 | $3.70 | $3.70 | 3,431 |
| 2019-02-19 | $4.50 | $4.55 | $3.69 | $3.71 | $3.71 | 20,188 |
| 2019-02-15 | $3.55 | $4.54 | $3.51 | $4.50 | $4.50 | 63,425 |
| 2019-02-14 | $4.89 | $4.89 | $3.10 | $3.44 | $3.44 | 101,456 |
| 2019-02-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 228 |
| 2019-02-12 | $4.84 | $4.88 | $4.37 | $4.71 | $4.71 | 7,220 |
| 2019-02-11 | $5.25 | $5.25 | $4.33 | $4.64 | $4.64 | 9,192 |
| 2019-02-08 | $5.22 | $5.22 | $5.03 | $5.22 | $5.22 | 330 |
| 2019-02-07 | $5.10 | $5.26 | $4.91 | $5.22 | $5.22 | 11,121 |
| 2019-02-06 | $5.25 | $5.25 | $5.15 | $5.22 | $5.22 | 635 |
| 2019-02-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 217 |
| 2019-02-04 | $5.10 | $5.29 | $4.75 | $5.23 | $5.23 | 10,725 |
| 2019-02-01 | $5.12 | $5.12 | $4.44 | $5.00 | $5.00 | 5,568 |
| 2019-01-31 | $5.48 | $5.48 | $4.76 | $5.10 | $5.10 | 5,056 |
| 2019-01-30 | $5.55 | $5.55 | $4.70 | $4.83 | $4.83 | 17,650 |
| 2019-01-29 | $5.19 | $5.54 | $5.00 | $5.10 | $5.10 | 8,979 |
| 2019-01-28 | $5.18 | $5.27 | $5.01 | $5.24 | $5.24 | 5,613 |
| 2019-01-25 | $5.25 | $5.52 | $4.50 | $5.18 | $5.18 | 21,692 |
| 2019-01-24 | $5.54 | $5.54 | $5.00 | $5.35 | $5.35 | 10,991 |
| 2019-01-23 | $5.59 | $5.60 | $4.78 | $5.54 | $5.54 | 7,385 |
| 2019-01-22 | $5.70 | $5.70 | $5.51 | $5.51 | $5.51 | 11,135 |
| 2019-01-18 | $5.84 | $5.84 | $5.60 | $5.70 | $5.70 | 2,160 |
| 2019-01-17 | $5.75 | $6.00 | $5.70 | $5.88 | $5.88 | 13,434 |
| 2019-01-16 | $5.83 | $5.83 | $5.51 | $5.75 | $5.75 | 3,007 |
| 2019-01-15 | $5.64 | $5.64 | $5.48 | $5.55 | $5.55 | 7,545 |
| 2019-01-14 | $5.84 | $5.84 | $5.53 | $5.70 | $5.70 | 6,151 |
| 2019-01-11 | $5.71 | $5.84 | $5.49 | $5.77 | $5.77 | 29,643 |
| 2019-01-10 | $5.94 | $5.95 | $5.70 | $5.72 | $5.72 | 11,689 |
| 2019-01-09 | $5.86 | $6.00 | $5.80 | $5.95 | $5.95 | 5,087 |
| 2019-01-08 | $5.95 | $5.99 | $5.90 | $5.99 | $5.99 | 3,384 |
| 2019-01-07 | $5.94 | $6.00 | $5.45 | $6.00 | $6.00 | 6,337 |
| 2019-01-04 | $6.00 | $6.15 | $5.74 | $5.75 | $5.75 | 14,190 |
| 2019-01-03 | $6.00 | $6.00 | $5.85 | $5.99 | $5.99 | 13,364 |
| 2019-01-02 | $6.05 | $6.30 | $5.87 | $6.00 | $6.00 | 1,247 |
| 2018-12-31 | $6.00 | $6.00 | $5.05 | $6.00 | $6.00 | 37,541 |
| 2018-12-28 | $5.89 | $5.89 | $4.75 | $5.80 | $5.80 | 21,936 |
| 2018-12-27 | $6.00 | $6.00 | $4.65 | $5.95 | $5.95 | 14,751 |
Puhui Wealth Investment Management Co Ltd (PHCF) News Headlines
Recent Puhui Wealth Investment Management Co Ltd (PHCF) News
Similar Companies to Puhui Wealth Investment Management Co Ltd (PHCF) in the Asset Management Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Bank Of New York Mellon Corp | BK | Asset Management | Financial Services | 50,000 |
| State Street Corp | STT | Asset Management | Financial Services | 35,000 |
| Northern Trust Corp | NTRS | Asset Management | Financial Services | 23,000 |
| Blackrock Inc | BLK | Asset Management | Financial Services | 14,000 |
| Brookfield Asset Management Inc - Class A | BAM | Asset Management | Financial Services | 11,000 |
| Ameriprise Financial Inc | AMP | Asset Management | Financial Services | 11,000 |
| Franklin Resources Inc | BEN | Asset Management | Financial Services | 9,700 |
| SEI Investments Company | SEIC | Asset Management | Financial Services | 8,600 |
| Invesco Ltd | IVZ | Asset Management | Financial Services | 8,226 |
| T. Rowe Price Group Inc | TROW | Asset Management | Financial Services | 5,400 |