Phio Pharmaceuticals Corp (PHIO) Stock

Data as of April 19, 2024

$0.64 ($0.00) 0.33%

Phio Pharmaceuticals Corp - Daily Information

Click for more stock information on Phio Pharmaceuticals Corp.

Daily Information	Data
Date	April 19, 2024
Open	$0.64
Previous Close	$0.64
High	$0.65
Low	$0.61
Adjusted Open	$0.64
Previous Adjusted Close	$0.64
Adjusted High	$0.65
Adjusted Low	$0.61

About Phio Pharmaceuticals Corp (PHIO)

Phio Pharmaceuticals Corp. is a biotechnology company developing the next generation of immuno-oncology therapeutics based on its self-delivering RNAi (INTASYL™) therapeutic platform. The Company's efforts are focused on silencing tumor-induced suppression of the immune system through its proprietary INTASYL platform with utility in immune cells and the tumor micro-environment. Our goal is to develop powerful INTASYL therapeutic compounds that can weaponize immune effector cells to overcome tumor immune escape, thereby providing patients a powerful new treatment option that goes beyond current treatment modalities.

Invest in Phio Pharmaceuticals Corp (PHIO)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Phio Pharmaceuticals Corp (PHIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.64	$0.65	$0.61	$0.64	$0.64	28,516
2024-04-18	$0.63	$0.64	$0.60	$0.64	$0.64	61,688
2024-04-17	$0.65	$0.65	$0.63	$0.65	$0.65	41,365
2024-04-16	$0.65	$0.66	$0.64	$0.65	$0.65	20,631
2024-04-15	$0.67	$0.68	$0.65	$0.67	$0.67	49,481
2024-04-12	$0.70	$0.70	$0.66	$0.67	$0.67	52,536
2024-04-11	$0.71	$0.72	$0.66	$0.70	$0.70	54,913
2024-04-10	$0.70	$0.70	$0.65	$0.68	$0.68	24,599
2024-04-09	$0.69	$0.70	$0.66	$0.68	$0.68	48,797
2024-04-08	$0.69	$0.70	$0.67	$0.69	$0.69	46,454
2024-04-05	$0.71	$0.72	$0.68	$0.69	$0.69	96,740
2024-04-04	$0.72	$0.72	$0.67	$0.69	$0.69	87,615
2024-04-03	$0.68	$0.72	$0.65	$0.70	$0.70	72,818
2024-04-02	$0.65	$0.70	$0.63	$0.67	$0.67	121,372
2024-04-01	$0.68	$0.72	$0.66	$0.67	$0.67	64,359
2024-03-28	$0.73	$0.73	$0.66	$0.68	$0.68	128,814
2024-03-27	$0.76	$0.76	$0.71	$0.73	$0.73	54,142
2024-03-26	$0.76	$0.77	$0.73	$0.73	$0.73	56,809
2024-03-25	$0.74	$0.76	$0.71	$0.76	$0.76	87,407
2024-03-22	$0.81	$0.81	$0.70	$0.72	$0.72	439,082
2024-03-21	$1.02	$1.02	$0.81	$0.84	$0.84	1,064,628
2024-03-20	$1.02	$1.10	$0.98	$1.07	$1.07	395,490
2024-03-19	$1.00	$1.11	$0.97	$0.98	$0.98	330,108
2024-03-18	$0.96	$1.02	$0.96	$0.98	$0.98	176,417
2024-03-15	$0.94	$0.97	$0.85	$0.95	$0.95	242,285
2024-03-14	$1.04	$1.04	$0.92	$0.94	$0.94	207,503
2024-03-13	$0.98	$1.04	$0.98	$1.02	$1.02	487,669
2024-03-12	$1.05	$1.10	$0.96	$0.98	$0.98	502,614
2024-03-11	$0.91	$1.06	$0.91	$1.02	$1.02	487,807
2024-03-08	$0.90	$0.96	$0.88	$0.93	$0.93	210,737
2024-03-07	$0.94	$0.95	$0.85	$0.88	$0.88	350,177
2024-03-06	$0.91	$1.15	$0.85	$0.92	$0.92	2,612,651
2024-03-05	$0.89	$0.91	$0.80	$0.86	$0.86	792,575
2024-03-04	$0.94	$0.95	$0.76	$0.89	$0.89	902,220
2024-03-01	$1.08	$1.08	$0.90	$0.96	$0.96	435,285
2024-02-29	$0.98	$1.12	$0.98	$1.08	$1.08	719,962
2024-02-28	$0.97	$0.98	$0.95	$0.98	$0.98	509,850
2024-02-27	$0.92	$0.97	$0.90	$0.96	$0.96	426,109
2024-02-26	$0.85	$0.95	$0.85	$0.92	$0.92	906,286
2024-02-23	$0.85	$0.86	$0.78	$0.83	$0.83	323,659
2024-02-22	$0.73	$0.89	$0.71	$0.85	$0.85	1,770,733
2024-02-21	$0.72	$0.76	$0.67	$0.75	$0.75	96,004
2024-02-20	$0.70	$0.80	$0.70	$0.76	$0.76	638,418
2024-02-16	$0.67	$0.68	$0.63	$0.66	$0.66	44,300
2024-02-15	$0.68	$0.68	$0.63	$0.65	$0.65	42,127
2024-02-14	$0.66	$0.68	$0.62	$0.68	$0.68	33,585
2024-02-13	$0.68	$0.68	$0.63	$0.67	$0.67	33,387
2024-02-12	$0.59	$0.70	$0.58	$0.69	$0.69	230,414
2024-02-09	$0.62	$0.63	$0.55	$0.59	$0.59	77,771
2024-02-08	$0.60	$0.63	$0.59	$0.61	$0.61	58,416
2024-02-07	$0.60	$0.62	$0.59	$0.59	$0.59	18,042
2024-02-06	$0.59	$0.63	$0.59	$0.61	$0.61	37,689
2024-02-05	$0.62	$0.62	$0.57	$0.59	$0.59	72,916
2024-02-02	$0.59	$0.64	$0.57	$0.62	$0.62	84,908
2024-02-01	$0.60	$0.63	$0.55	$0.61	$0.61	192,549
2024-01-31	$0.60	$0.69	$0.58	$0.59	$0.59	2,002,523
2024-01-30	$0.58	$0.59	$0.58	$0.59	$0.59	17,127
2024-01-29	$0.58	$0.58	$0.56	$0.58	$0.58	37,855
2024-01-26	$0.60	$0.60	$0.50	$0.55	$0.55	326,348
2024-01-25	$0.67	$0.67	$0.59	$0.60	$0.60	325,501
2024-01-24	$0.68	$0.68	$0.64	$0.67	$0.67	55,713
2024-01-23	$0.67	$0.68	$0.66	$0.68	$0.68	5,881
2024-01-22	$0.68	$0.69	$0.63	$0.67	$0.67	40,557
2024-01-19	$0.65	$0.68	$0.62	$0.68	$0.68	107,967
2024-01-18	$0.63	$0.66	$0.61	$0.66	$0.66	42,444
2024-01-17	$0.65	$0.65	$0.62	$0.63	$0.63	61,181
2024-01-16	$0.70	$0.70	$0.65	$0.66	$0.66	42,357
2024-01-12	$0.70	$0.70	$0.68	$0.69	$0.69	36,148
2024-01-11	$0.73	$0.74	$0.69	$0.70	$0.70	92,355
2024-01-10	$0.76	$0.76	$0.71	$0.73	$0.73	156,766
2024-01-09	$0.75	$0.77	$0.74	$0.76	$0.76	29,696
2024-01-08	$0.75	$0.77	$0.74	$0.75	$0.75	90,398
2024-01-05	$0.75	$0.79	$0.75	$0.76	$0.76	78,015
2024-01-04	$0.70	$0.80	$0.70	$0.76	$0.76	259,448
2024-01-03	$0.77	$0.77	$0.72	$0.73	$0.73	139,185
2024-01-02	$0.73	$0.77	$0.71	$0.77	$0.77	78,589
2023-12-29	$0.76	$0.80	$0.74	$0.76	$0.76	64,920
2023-12-28	$0.75	$0.80	$0.75	$0.76	$0.76	235,317
2023-12-27	$0.77	$0.77	$0.74	$0.75	$0.75	90,043
2023-12-26	$0.76	$0.77	$0.75	$0.76	$0.76	80,931
2023-12-22	$0.77	$0.78	$0.74	$0.75	$0.75	107,910
2023-12-21	$0.77	$0.77	$0.73	$0.77	$0.77	75,252
2023-12-20	$0.76	$0.78	$0.72	$0.77	$0.77	87,918
2023-12-19	$0.78	$0.78	$0.75	$0.76	$0.76	57,608
2023-12-18	$0.75	$0.81	$0.72	$0.77	$0.77	238,638
2023-12-15	$0.80	$0.80	$0.73	$0.76	$0.76	85,658
2023-12-14	$0.72	$0.79	$0.71	$0.74	$0.74	123,352
2023-12-13	$0.81	$0.81	$0.70	$0.78	$0.78	462,835
2023-12-12	$0.90	$0.90	$0.83	$0.84	$0.84	173,868
2023-12-11	$0.93	$0.95	$0.86	$0.88	$0.88	157,372
2023-12-08	$0.90	$1.02	$0.88	$0.93	$0.93	478,691
2023-12-07	$0.97	$1.02	$0.89	$0.92	$0.92	2,745,012
2023-12-06	$1.34	$2.09	$1.24	$1.59	$1.59	26,208,316
2023-12-05	$1.07	$1.15	$1.00	$1.12	$1.12	2,055,747
2023-12-04	$1.08	$1.17	$1.06	$1.12	$1.12	18,112
2023-12-01	$1.07	$1.18	$1.07	$1.10	$1.10	29,995
2023-11-30	$1.02	$1.39	$1.00	$1.09	$1.09	320,755
2023-11-29	$0.94	$1.00	$0.93	$0.98	$0.98	17,929
2023-11-28	$0.92	$1.01	$0.92	$0.94	$0.94	34,517
2023-11-27	$0.94	$1.00	$0.94	$0.95	$0.95	34,548
2023-11-24	$0.90	$0.94	$0.88	$0.94	$0.94	12,923
2023-11-22	$0.95	$1.00	$0.90	$0.93	$0.93	51,554
2023-11-21	$1.00	$1.02	$0.95	$0.98	$0.98	32,400
2023-11-20	$0.99	$1.05	$0.99	$1.02	$1.02	38,693
2023-11-17	$1.01	$1.04	$0.98	$1.02	$1.02	31,111
2023-11-16	$1.00	$1.02	$0.97	$0.98	$0.98	50,175
2023-11-15	$1.07	$1.08	$1.02	$1.04	$1.04	37,006
2023-11-14	$1.05	$1.07	$1.00	$1.03	$1.03	30,679
2023-11-13	$1.04	$1.10	$0.96	$1.02	$1.02	24,664
2023-11-10	$1.12	$1.12	$1.03	$1.08	$1.08	21,586
2023-11-09	$1.11	$1.19	$1.01	$1.02	$1.02	50,727
2023-11-08	$1.20	$1.25	$1.11	$1.14	$1.14	146,777
2023-11-07	$1.20	$1.39	$1.19	$1.22	$1.22	200,391
2023-11-06	$1.35	$1.41	$1.18	$1.22	$1.22	86,345
2023-11-03	$1.27	$1.40	$1.21	$1.33	$1.33	234,816
2023-11-02	$1.22	$1.27	$1.18	$1.25	$1.25	26,167
2023-11-01	$1.22	$1.27	$1.17	$1.22	$1.22	40,728
2023-10-31	$1.28	$1.30	$1.23	$1.24	$1.24	22,566
2023-10-30	$1.33	$1.33	$1.26	$1.27	$1.27	19,435
2023-10-27	$1.24	$1.32	$1.24	$1.30	$1.30	10,990
2023-10-26	$1.33	$1.33	$1.24	$1.27	$1.27	34,106
2023-10-25	$1.27	$1.34	$1.23	$1.32	$1.32	58,535
2023-10-24	$1.28	$1.38	$1.27	$1.27	$1.27	63,896
2023-10-23	$1.42	$1.50	$1.26	$1.28	$1.28	81,515
2023-10-20	$1.35	$1.43	$1.26	$1.39	$1.39	69,276
2023-10-19	$1.38	$1.42	$1.34	$1.37	$1.37	121,814
2023-10-18	$1.45	$1.46	$1.36	$1.42	$1.42	101,501
2023-10-17	$1.46	$1.67	$1.37	$1.39	$1.39	417,730
2023-10-16	$1.41	$1.49	$1.34	$1.37	$1.37	240,822
2023-10-13	$1.61	$1.72	$1.46	$1.49	$1.49	532,186
2023-10-12	$1.67	$1.83	$1.50	$1.76	$1.76	2,468,586
2023-10-11	$1.57	$3.23	$1.56	$2.60	$2.60	56,868,046
2023-10-10	$1.41	$1.41	$1.33	$1.39	$1.39	3,645
2023-10-09	$1.45	$1.45	$1.34	$1.38	$1.38	3,818
2023-10-06	$1.37	$1.44	$1.37	$1.42	$1.42	5,505
2023-10-05	$1.45	$1.57	$1.35	$1.46	$1.46	38,787
2023-10-04	$1.59	$1.61	$1.44	$1.48	$1.48	26,065
2023-10-03	$1.52	$1.52	$1.41	$1.52	$1.52	10,603
2023-10-02	$1.51	$1.73	$1.40	$1.52	$1.52	56,545
2023-09-29	$1.49	$1.51	$1.48	$1.51	$1.51	13,621
2023-09-28	$1.45	$1.50	$1.40	$1.47	$1.47	19,048
2023-09-27	$1.40	$1.48	$1.39	$1.44	$1.44	18,390
2023-09-26	$1.36	$1.40	$1.35	$1.36	$1.36	10,277
2023-09-25	$1.40	$1.40	$1.33	$1.37	$1.37	18,008
2023-09-22	$1.40	$1.49	$1.36	$1.39	$1.39	10,304
2023-09-21	$1.51	$1.51	$1.33	$1.40	$1.40	63,274
2023-09-20	$1.43	$1.57	$1.42	$1.49	$1.49	57,368
2023-09-19	$1.50	$1.54	$1.43	$1.44	$1.44	56,754
2023-09-18	$1.70	$1.70	$1.40	$1.51	$1.51	65,283
2023-09-15	$1.70	$1.79	$1.62	$1.65	$1.65	36,763
2023-09-14	$1.85	$1.85	$1.68	$1.75	$1.75	61,543
2023-09-13	$2.05	$2.14	$1.80	$1.88	$1.88	38,085
2023-09-12	$2.22	$2.22	$2.08	$2.10	$2.10	5,949
2023-09-11	$2.24	$2.24	$2.15	$2.19	$2.19	3,598
2023-09-08	$2.33	$2.33	$2.05	$2.17	$2.17	19,418
2023-09-07	$2.31	$2.31	$2.17	$2.25	$2.25	6,442
2023-09-06	$2.40	$2.40	$2.28	$2.32	$2.32	7,402
2023-09-05	$2.10	$2.44	$2.04	$2.31	$2.31	91,778
2023-09-01	$2.15	$2.17	$2.06	$2.13	$2.13	18,290
2023-08-31	$2.32	$2.38	$2.09	$2.13	$2.13	27,466
2023-08-30	$2.31	$2.39	$2.27	$2.32	$2.32	6,419
2023-08-29	$2.26	$2.40	$2.26	$2.39	$2.39	9,338
2023-08-28	$2.30	$2.30	$2.23	$2.26	$2.26	4,612
2023-08-25	$2.33	$2.35	$2.27	$2.35	$2.35	11,768
2023-08-24	$2.31	$2.38	$2.26	$2.32	$2.32	3,907
2023-08-23	$2.26	$2.36	$2.23	$2.32	$2.32	20,573
2023-08-22	$2.41	$2.41	$2.22	$2.26	$2.26	20,186
2023-08-21	$2.27	$2.44	$2.27	$2.44	$2.44	13,458
2023-08-18	$2.22	$2.44	$2.22	$2.36	$2.36	15,864
2023-08-17	$2.23	$2.30	$2.23	$2.28	$2.28	3,457
2023-08-16	$2.25	$2.30	$2.21	$2.21	$2.21	9,300
2023-08-15	$2.24	$2.33	$2.20	$2.29	$2.29	4,932
2023-08-14	$2.24	$2.34	$2.23	$2.24	$2.24	16,791
2023-08-11	$2.38	$2.38	$2.24	$2.24	$2.24	5,643
2023-08-10	$2.33	$2.33	$2.26	$2.28	$2.28	19,338
2023-08-09	$2.42	$2.49	$2.33	$2.34	$2.34	27,684
2023-08-08	$2.46	$2.50	$2.42	$2.47	$2.47	22,383
2023-08-07	$2.56	$2.56	$2.45	$2.48	$2.48	8,569
2023-08-04	$2.53	$2.55	$2.44	$2.48	$2.48	13,668
2023-08-03	$2.50	$2.56	$2.47	$2.53	$2.53	8,435
2023-08-02	$2.67	$2.67	$2.45	$2.53	$2.53	36,712
2023-08-01	$2.62	$2.69	$2.61	$2.68	$2.68	10,103
2023-07-31	$2.71	$2.79	$2.58	$2.67	$2.67	54,159
2023-07-28	$2.73	$2.79	$2.66	$2.77	$2.77	16,725
2023-07-27	$2.80	$2.80	$2.63	$2.69	$2.69	19,643
2023-07-26	$2.78	$2.80	$2.71	$2.76	$2.76	13,162
2023-07-25	$2.76	$2.82	$2.73	$2.78	$2.78	15,549
2023-07-24	$2.66	$2.82	$2.66	$2.76	$2.76	52,501
2023-07-21	$2.61	$2.71	$2.61	$2.66	$2.66	11,038
2023-07-20	$2.63	$2.70	$2.63	$2.66	$2.66	16,010
2023-07-19	$2.76	$2.76	$2.62	$2.70	$2.70	26,666
2023-07-18	$2.73	$2.73	$2.64	$2.71	$2.71	9,994
2023-07-17	$2.73	$2.77	$2.70	$2.73	$2.73	13,469
2023-07-14	$2.75	$2.81	$2.65	$2.73	$2.73	59,498
2023-07-13	$2.85	$2.88	$2.76	$2.79	$2.79	22,498
2023-07-12	$2.92	$3.08	$2.73	$2.83	$2.83	151,722
2023-07-11	$2.81	$2.98	$2.81	$2.90	$2.90	39,722
2023-07-10	$2.94	$3.04	$2.91	$2.92	$2.92	34,076
2023-07-07	$2.95	$3.01	$2.77	$2.94	$2.94	51,445
2023-07-06	$2.99	$3.01	$2.91	$3.00	$3.00	16,513
2023-07-05	$2.94	$3.01	$2.87	$2.99	$2.99	30,033
2023-07-03	$2.89	$3.03	$2.73	$2.90	$2.90	108,962
2023-06-30	$2.76	$2.92	$2.70	$2.87	$2.87	34,542
2023-06-29	$2.84	$2.96	$2.70	$2.81	$2.81	20,187
2023-06-28	$2.95	$3.01	$2.83	$2.84	$2.84	63,423
2023-06-27	$2.94	$2.94	$2.80	$2.92	$2.92	16,830
2023-06-26	$2.89	$2.94	$2.86	$2.88	$2.88	12,301
2023-06-23	$3.00	$3.07	$2.90	$2.95	$2.95	85,254
2023-06-22	$2.97	$3.12	$2.93	$3.00	$3.00	12,204
2023-06-21	$3.04	$3.15	$2.85	$2.98	$2.98	42,178
2023-06-20	$3.08	$3.23	$3.00	$3.05	$3.05	185,952
2023-06-16	$3.25	$3.39	$3.17	$3.23	$3.23	43,865
2023-06-15	$3.11	$3.27	$3.09	$3.27	$3.27	26,472
2023-06-14	$3.09	$3.15	$3.01	$3.15	$3.15	46,042
2023-06-13	$2.93	$3.07	$2.93	$2.99	$2.99	31,988
2023-06-12	$3.02	$3.17	$2.89	$2.97	$2.97	93,042
2023-06-09	$3.02	$3.19	$3.00	$3.02	$3.02	52,221
2023-06-08	$3.01	$3.21	$3.01	$3.09	$3.09	37,256
2023-06-07	$3.09	$3.27	$3.08	$3.16	$3.16	26,421
2023-06-06	$3.08	$3.20	$2.98	$3.11	$3.11	53,786
2023-06-05	$3.30	$3.44	$3.08	$3.15	$3.15	120,714
2023-06-02	$3.39	$3.45	$3.24	$3.34	$3.34	89,282
2023-06-01	$3.53	$3.53	$3.23	$3.38	$3.38	82,521
2023-05-31	$3.59	$3.59	$3.36	$3.50	$3.50	161,768
2023-05-30	$3.95	$4.10	$3.83	$4.03	$4.03	128,984
2023-05-26	$3.80	$4.14	$3.63	$4.04	$4.04	120,827
2023-05-25	$3.82	$4.00	$3.70	$3.76	$3.76	154,037
2023-05-24	$5.14	$5.29	$4.01	$4.24	$4.24	1,411,807
2023-05-23	$4.31	$4.41	$4.19	$4.34	$4.34	150,578
2023-05-22	$4.25	$4.44	$4.17	$4.25	$4.25	135,051
2023-05-19	$4.34	$4.78	$4.30	$4.34	$4.34	648,002
2023-05-18	$3.51	$6.85	$3.47	$5.05	$5.05	16,922,232
2023-05-17	$3.90	$4.21	$3.75	$3.76	$3.76	301,302
2023-05-16	$4.24	$4.92	$3.76	$4.09	$4.09	8,844,574
2023-05-15	$3.41	$3.45	$3.34	$3.37	$3.37	9,154
2023-05-12	$3.48	$3.75	$3.48	$3.50	$3.50	32,868
2023-05-11	$4.07	$4.13	$3.79	$3.90	$3.90	6,777
2023-05-10	$4.13	$4.13	$4.00	$4.05	$4.05	5,430
2023-05-09	$3.99	$4.25	$3.91	$4.13	$4.13	2,174
2023-05-08	$4.10	$4.15	$3.98	$3.99	$3.99	17,472
2023-05-05	$4.00	$4.00	$3.81	$3.98	$3.98	15,034
2023-05-04	$4.07	$4.10	$3.76	$3.89	$3.89	33,325
2023-05-03	$3.98	$4.25	$3.85	$4.16	$4.16	94,826
2023-05-02	$3.92	$3.95	$3.64	$3.90	$3.90	18,121
2023-05-01	$3.28	$3.88	$3.28	$3.84	$3.84	61,055
2023-04-28	$3.20	$3.42	$3.19	$3.38	$3.38	43,525
2023-04-27	$3.34	$3.35	$3.15	$3.23	$3.23	31,240
2023-04-26	$3.30	$3.31	$3.11	$3.31	$3.31	35,002
2023-04-25	$3.25	$3.40	$3.25	$3.35	$3.35	23,523
2023-04-24	$3.73	$3.82	$3.22	$3.35	$3.35	79,099
2023-04-21	$4.21	$4.21	$3.68	$3.85	$3.85	87,760
2023-04-20	$4.12	$4.61	$4.00	$4.12	$4.12	295,635
2023-04-19	$4.51	$4.69	$4.07	$4.08	$4.08	175,484
2023-04-18	$5.84	$12.27	$4.20	$4.91	$4.91	5,862,362
2023-04-17	$5.66	$6.63	$5.55	$6.08	$6.08	112,368
2023-04-14	$5.05	$5.47	$5.05	$5.13	$5.13	2,044
2023-04-13	$5.13	$5.33	$5.04	$5.04	$5.04	3,860
2023-04-12	$5.35	$5.38	$5.30	$5.34	$5.34	1,336
2023-04-11	$5.50	$5.54	$5.30	$5.52	$5.52	3,470
2023-04-10	$5.58	$5.68	$5.53	$5.53	$5.53	1,700
2023-04-06	$5.85	$5.87	$5.65	$5.71	$5.71	2,930
2023-04-05	$5.81	$5.87	$5.64	$5.78	$5.78	2,482
2023-04-04	$6.00	$6.00	$5.64	$5.95	$5.95	5,537
2023-04-03	$5.76	$5.99	$5.66	$5.98	$5.98	4,012
2023-03-31	$5.85	$6.03	$5.62	$5.62	$5.62	7,982
2023-03-30	$5.75	$5.99	$5.61	$5.76	$5.76	2,071
2023-03-29	$5.70	$6.12	$5.70	$5.83	$5.83	16,160
2023-03-28	$6.02	$6.21	$5.85	$5.98	$5.98	17,964
2023-03-27	$5.59	$6.01	$5.59	$5.68	$5.68	2,868
2023-03-24	$5.71	$5.91	$5.52	$5.71	$5.71	6,437
2023-03-23	$5.70	$6.00	$5.56	$5.79	$5.79	8,206
2023-03-22	$5.48	$5.70	$5.35	$5.35	$5.35	1,611
2023-03-21	$5.29	$5.61	$5.29	$5.61	$5.61	4,984
2023-03-20	$5.55	$6.00	$5.23	$5.39	$5.39	26,909
2023-03-17	$5.83	$5.86	$5.73	$5.74	$5.74	2,663
2023-03-16	$5.69	$5.69	$5.69	$5.69	$5.69	1,209
2023-03-15	$5.69	$5.97	$5.52	$5.69	$5.69	3,490
2023-03-14	$5.85	$6.11	$5.49	$5.49	$5.49	9,953
2023-03-13	$5.82	$6.00	$5.72	$5.79	$5.79	7,735
2023-03-10	$5.32	$6.00	$5.32	$5.53	$5.53	14,827
2023-03-09	$5.89	$5.89	$5.26	$5.27	$5.27	23,015
2023-03-08	$5.78	$6.00	$5.75	$5.81	$5.81	4,495
2023-03-07	$5.69	$6.03	$5.69	$6.03	$6.03	2,632
2023-03-06	$5.70	$6.06	$5.70	$6.04	$6.04	13,474
2023-03-03	$5.67	$6.01	$5.58	$6.00	$6.00	27,800
2023-03-02	$5.49	$5.73	$5.49	$5.64	$5.64	2,691
2023-03-01	$5.31	$5.54	$5.14	$5.49	$5.49	3,794
2023-02-28	$5.16	$5.64	$5.06	$5.48	$5.48	7,024
2023-02-27	$5.20	$5.20	$5.11	$5.15	$5.15	1,688
2023-02-24	$4.83	$5.16	$4.83	$5.15	$5.15	2,238
2023-02-23	$5.20	$5.22	$5.11	$5.17	$5.17	5,809
2023-02-22	$4.88	$5.23	$4.88	$5.20	$5.20	1,670
2023-02-21	$5.09	$5.23	$4.95	$5.23	$5.23	7,077
2023-02-17	$5.14	$5.29	$5.11	$5.24	$5.24	8,254
2023-02-16	$5.31	$5.31	$5.13	$5.18	$5.18	6,363
2023-02-15	$5.22	$5.25	$5.11	$5.20	$5.20	9,427
2023-02-14	$5.35	$5.61	$5.15	$5.21	$5.21	29,270
2023-02-13	$5.39	$5.44	$5.21	$5.37	$5.37	21,178
2023-02-10	$6.33	$6.41	$5.45	$5.52	$5.52	351,628
2023-02-09	$6.19	$6.69	$6.15	$6.25	$6.25	24,709
2023-02-08	$6.20	$6.37	$6.00	$6.20	$6.20	10,718
2023-02-07	$6.16	$6.20	$5.75	$6.20	$6.20	34,937
2023-02-06	$6.49	$6.57	$6.14	$6.16	$6.16	50,768
2023-02-03	$6.30	$6.99	$6.16	$6.60	$6.60	46,969
2023-02-02	$6.20	$6.49	$6.15	$6.15	$6.15	14,299
2023-02-01	$6.22	$6.43	$5.96	$6.14	$6.14	25,940
2023-01-31	$6.20	$6.70	$6.13	$6.22	$6.22	14,404
2023-01-30	$6.55	$6.86	$6.15	$6.16	$6.16	72,476
2023-01-27	$7.04	$7.04	$6.20	$6.23	$6.23	91,100
2023-01-26	$7.03	$7.09	$6.01	$6.85	$6.85	231,234
2023-01-25	$0.50	$0.57	$0.48	$0.51	$6.06	36,699
2023-01-24	$0.52	$0.56	$0.52	$0.54	$6.48	6,424
2023-01-23	$0.50	$0.58	$0.50	$0.53	$6.40	8,687
2023-01-20	$0.58	$0.59	$0.52	$0.53	$6.35	7,968
2023-01-19	$0.57	$0.57	$0.54	$0.55	$6.64	2,854
2023-01-18	$0.55	$0.57	$0.53	$0.56	$6.66	15,069
2023-01-17	$0.53	$0.55	$0.52	$0.53	$6.30	8,767
2023-01-13	$0.54	$0.54	$0.50	$0.54	$6.47	5,476
2023-01-12	$0.57	$0.58	$0.50	$0.51	$6.15	24,084
2023-01-11	$0.59	$0.61	$0.56	$0.57	$6.83	12,540
2023-01-10	$0.64	$0.64	$0.55	$0.57	$6.86	20,836
2023-01-09	$0.60	$0.66	$0.55	$0.62	$7.49	75,594
2023-01-06	$0.41	$0.78	$0.41	$0.61	$7.32	687,857
2023-01-05	$0.40	$0.44	$0.39	$0.43	$5.22	11,391
2023-01-04	$0.39	$0.40	$0.38	$0.40	$4.80	7,288
2023-01-03	$0.40	$0.40	$0.36	$0.38	$4.50	20,176
2022-12-30	$0.35	$0.40	$0.35	$0.37	$0.37	224,762
2022-12-29	$0.33	$0.38	$0.33	$0.36	$0.36	154,830
2022-12-28	$0.35	$0.36	$0.33	$0.33	$0.33	99,731
2022-12-27	$0.35	$0.36	$0.35	$0.35	$0.35	57,553
2022-12-23	$0.34	$0.36	$0.33	$0.36	$0.36	120,208
2022-12-22	$0.41	$0.41	$0.33	$0.36	$0.36	764,893
2022-12-21	$0.36	$0.40	$0.35	$0.38	$0.38	1,851,922
2022-12-20	$0.37	$0.39	$0.34	$0.36	$0.36	138,149
2022-12-19	$0.37	$0.40	$0.35	$0.39	$0.39	68,985
2022-12-16	$0.38	$0.48	$0.36	$0.38	$0.38	319,842
2022-12-15	$0.38	$0.41	$0.36	$0.36	$0.36	54,099
2022-12-14	$0.40	$0.42	$0.38	$0.38	$0.38	74,356
2022-12-13	$0.39	$0.42	$0.39	$0.40	$0.40	62,721
2022-12-12	$0.44	$0.44	$0.39	$0.41	$0.41	47,124
2022-12-09	$0.40	$0.41	$0.39	$0.39	$0.39	80,790
2022-12-08	$0.38	$0.40	$0.38	$0.39	$0.39	20,378
2022-12-07	$0.39	$0.41	$0.38	$0.38	$0.38	25,700
2022-12-06	$0.38	$0.41	$0.38	$0.40	$0.40	32,631
2022-12-05	$0.39	$0.43	$0.39	$0.41	$0.41	110,906
2022-12-02	$0.39	$0.43	$0.39	$0.40	$0.40	40,530
2022-12-01	$0.41	$0.42	$0.40	$0.40	$0.40	18,547
2022-11-30	$0.42	$0.42	$0.39	$0.42	$0.42	30,511
2022-11-29	$0.40	$0.42	$0.39	$0.40	$0.40	62,602
2022-11-28	$0.39	$0.40	$0.39	$0.40	$0.40	14,131
2022-11-25	$0.39	$0.42	$0.39	$0.40	$0.40	26,853
2022-11-23	$0.41	$0.42	$0.40	$0.41	$0.41	32,011
2022-11-22	$0.42	$0.42	$0.40	$0.40	$0.40	35,778
2022-11-21	$0.39	$0.43	$0.39	$0.41	$0.41	35,885
2022-11-18	$0.42	$0.42	$0.40	$0.40	$0.40	40,751
2022-11-17	$0.43	$0.43	$0.39	$0.39	$0.39	189,268
2022-11-16	$0.45	$0.47	$0.41	$0.42	$0.42	101,483
2022-11-15	$0.50	$0.51	$0.45	$0.45	$0.45	121,413
2022-11-14	$0.51	$0.51	$0.49	$0.49	$0.49	32,056
2022-11-11	$0.55	$0.55	$0.47	$0.48	$0.48	174,498
2022-11-10	$0.62	$0.64	$0.53	$0.54	$0.54	80,696
2022-11-09	$0.55	$0.60	$0.55	$0.58	$0.58	26,951
2022-11-08	$0.56	$0.59	$0.55	$0.57	$0.57	9,047
2022-11-07	$0.55	$0.58	$0.55	$0.57	$0.57	20,465
2022-11-04	$0.57	$0.58	$0.53	$0.56	$0.56	34,342
2022-11-03	$0.57	$0.60	$0.55	$0.57	$0.57	21,742
2022-11-02	$0.59	$0.59	$0.56	$0.59	$0.59	43,460
2022-11-01	$0.58	$0.60	$0.57	$0.58	$0.58	16,870
2022-10-31	$0.60	$0.60	$0.57	$0.58	$0.58	52,961
2022-10-28	$0.59	$0.59	$0.57	$0.59	$0.59	6,318
2022-10-27	$0.56	$0.59	$0.56	$0.59	$0.59	26,340
2022-10-26	$0.60	$0.60	$0.56	$0.56	$0.56	35,739
2022-10-25	$0.55	$0.60	$0.55	$0.57	$0.57	53,343
2022-10-24	$0.57	$0.57	$0.55	$0.57	$0.57	31,194
2022-10-21	$0.55	$0.59	$0.55	$0.58	$0.58	48,908
2022-10-20	$0.56	$0.59	$0.55	$0.57	$0.57	51,252
2022-10-19	$0.58	$0.64	$0.55	$0.57	$0.57	230,326
2022-10-18	$0.55	$0.58	$0.55	$0.57	$0.57	33,090
2022-10-17	$0.57	$0.58	$0.55	$0.56	$0.56	28,919
2022-10-14	$0.58	$0.58	$0.55	$0.56	$0.56	33,774
2022-10-13	$0.59	$0.59	$0.51	$0.57	$0.57	216,014
2022-10-12	$0.53	$0.58	$0.53	$0.58	$0.58	40,775
2022-10-11	$0.54	$0.58	$0.53	$0.53	$0.53	63,685
2022-10-10	$0.58	$0.59	$0.54	$0.55	$0.55	19,318
2022-10-07	$0.60	$0.60	$0.55	$0.56	$0.56	21,144
2022-10-06	$0.54	$0.58	$0.53	$0.57	$0.57	108,690
2022-10-05	$0.57	$0.57	$0.54	$0.54	$0.54	135,385
2022-10-04	$0.60	$0.60	$0.55	$0.56	$0.56	197,142
2022-10-03	$0.59	$0.62	$0.57	$0.58	$0.58	8,732
2022-09-30	$0.57	$0.60	$0.56	$0.57	$0.57	27,012
2022-09-29	$0.59	$0.61	$0.55	$0.57	$0.57	62,164
2022-09-28	$0.62	$0.62	$0.60	$0.60	$0.60	12,755
2022-09-27	$0.59	$0.64	$0.59	$0.62	$0.62	94,310
2022-09-26	$0.61	$0.62	$0.59	$0.59	$0.59	17,260
2022-09-23	$0.64	$0.64	$0.61	$0.61	$0.61	71,532
2022-09-22	$0.68	$0.68	$0.64	$0.64	$0.64	136,862
2022-09-21	$0.67	$0.67	$0.65	$0.65	$0.65	75,032
2022-09-20	$0.68	$0.69	$0.65	$0.69	$0.69	52,245
2022-09-19	$0.67	$0.71	$0.65	$0.69	$0.69	112,758
2022-09-16	$0.74	$0.74	$0.68	$0.68	$0.68	135,822
2022-09-15	$0.76	$0.76	$0.72	$0.74	$0.74	131,464
2022-09-14	$0.73	$0.75	$0.71	$0.75	$0.75	88,820
2022-09-13	$0.71	$0.75	$0.69	$0.72	$0.72	92,408
2022-09-12	$0.70	$0.72	$0.70	$0.70	$0.70	92,737
2022-09-09	$0.72	$0.73	$0.70	$0.72	$0.72	121,840
2022-09-08	$0.65	$0.72	$0.65	$0.71	$0.71	134,336
2022-09-07	$0.67	$0.68	$0.64	$0.65	$0.65	195,170
2022-09-06	$0.71	$0.71	$0.67	$0.68	$0.68	39,761
2022-09-02	$0.67	$0.71	$0.67	$0.69	$0.69	81,438
2022-09-01	$0.69	$0.70	$0.68	$0.69	$0.69	38,385
2022-08-31	$0.72	$0.72	$0.67	$0.70	$0.70	66,163
2022-08-30	$0.69	$0.71	$0.69	$0.70	$0.70	17,519
2022-08-29	$0.69	$0.71	$0.68	$0.71	$0.71	80,420
2022-08-26	$0.71	$0.74	$0.69	$0.69	$0.69	29,295
2022-08-25	$0.70	$0.73	$0.70	$0.72	$0.72	93,385
2022-08-24	$0.72	$0.72	$0.69	$0.70	$0.70	92,888
2022-08-23	$0.70	$0.73	$0.70	$0.70	$0.70	35,983
2022-08-22	$0.72	$0.75	$0.70	$0.70	$0.70	152,889
2022-08-19	$0.74	$0.75	$0.72	$0.72	$0.72	45,970
2022-08-18	$0.75	$0.78	$0.72	$0.73	$0.73	60,493
2022-08-17	$0.75	$0.78	$0.72	$0.72	$0.72	114,148
2022-08-16	$0.79	$0.79	$0.76	$0.76	$0.76	60,602
2022-08-15	$0.80	$0.80	$0.74	$0.76	$0.76	88,890
2022-08-12	$0.77	$0.77	$0.74	$0.74	$0.74	179,833
2022-08-11	$0.78	$0.79	$0.75	$0.77	$0.77	133,246
2022-08-10	$0.74	$0.80	$0.72	$0.79	$0.79	181,556
2022-08-09	$0.73	$0.78	$0.73	$0.75	$0.75	207,830
2022-08-08	$0.75	$0.76	$0.73	$0.73	$0.73	80,444
2022-08-05	$0.69	$0.75	$0.69	$0.72	$0.72	79,194
2022-08-04	$0.69	$0.72	$0.69	$0.71	$0.71	76,378
2022-08-03	$0.68	$0.72	$0.68	$0.69	$0.69	24,167
2022-08-02	$0.70	$0.71	$0.67	$0.68	$0.68	118,913
2022-08-01	$0.70	$0.75	$0.68	$0.71	$0.71	109,670
2022-07-29	$0.70	$0.75	$0.70	$0.72	$0.72	29,954
2022-07-28	$0.73	$0.73	$0.70	$0.71	$0.71	34,049
2022-07-27	$0.73	$0.73	$0.69	$0.71	$0.71	131,583
2022-07-26	$0.73	$0.78	$0.69	$0.70	$0.70	534,926
2022-07-25	$0.73	$0.78	$0.68	$0.71	$0.71	257,508
2022-07-22	$0.70	$0.72	$0.68	$0.72	$0.72	85,445
2022-07-21	$0.71	$0.72	$0.70	$0.71	$0.71	38,260
2022-07-20	$0.69	$0.72	$0.69	$0.71	$0.71	72,981
2022-07-19	$0.70	$0.72	$0.69	$0.70	$0.70	27,681
2022-07-18	$0.72	$0.72	$0.68	$0.70	$0.70	117,664
2022-07-15	$0.69	$0.74	$0.69	$0.71	$0.71	38,890
2022-07-14	$0.70	$0.74	$0.66	$0.72	$0.72	56,509
2022-07-13	$0.71	$0.75	$0.71	$0.73	$0.73	38,729
2022-07-12	$0.72	$0.76	$0.72	$0.75	$0.75	33,960
2022-07-11	$0.76	$0.77	$0.73	$0.76	$0.76	154,339
2022-07-08	$0.73	$0.75	$0.71	$0.74	$0.74	48,291
2022-07-07	$0.75	$0.75	$0.68	$0.74	$0.74	74,182
2022-07-06	$0.70	$0.83	$0.70	$0.71	$0.71	353,812
2022-07-05	$0.70	$0.71	$0.65	$0.69	$0.69	111,865
2022-07-01	$0.71	$0.72	$0.69	$0.70	$0.70	48,126
2022-06-30	$0.71	$0.72	$0.68	$0.70	$0.70	60,686
2022-06-29	$0.73	$0.77	$0.69	$0.73	$0.73	173,758
2022-06-28	$0.77	$0.78	$0.69	$0.75	$0.75	341,199
2022-06-27	$0.73	$0.73	$0.68	$0.72	$0.72	55,538
2022-06-24	$0.72	$0.75	$0.68	$0.68	$0.68	159,833
2022-06-23	$0.68	$0.75	$0.68	$0.71	$0.71	118,641
2022-06-22	$0.67	$0.69	$0.67	$0.69	$0.69	93,243
2022-06-21	$0.65	$0.70	$0.64	$0.68	$0.68	187,844
2022-06-17	$0.65	$0.71	$0.65	$0.67	$0.67	146,381
2022-06-16	$0.66	$0.66	$0.64	$0.65	$0.65	104,569
2022-06-15	$0.66	$0.71	$0.65	$0.68	$0.68	75,616
2022-06-14	$0.70	$0.73	$0.66	$0.67	$0.67	72,823
2022-06-13	$0.66	$0.72	$0.65	$0.69	$0.69	171,521
2022-06-10	$0.72	$0.74	$0.70	$0.72	$0.72	96,576
2022-06-09	$0.73	$0.77	$0.71	$0.74	$0.74	145,327
2022-06-08	$0.73	$0.74	$0.71	$0.73	$0.73	131,271
2022-06-07	$0.75	$0.78	$0.71	$0.71	$0.71	292,156
2022-06-06	$0.77	$0.83	$0.71	$0.76	$0.76	366,740
2022-06-03	$0.73	$0.80	$0.73	$0.77	$0.77	572,736
2022-06-02	$0.69	$0.75	$0.69	$0.73	$0.73	360,715
2022-06-01	$0.71	$0.74	$0.67	$0.69	$0.69	212,178
2022-05-31	$0.73	$0.75	$0.69	$0.72	$0.72	169,964
2022-05-27	$0.74	$0.77	$0.71	$0.73	$0.73	264,832
2022-05-26	$0.71	$0.77	$0.71	$0.72	$0.72	639,992
2022-05-25	$0.67	$0.73	$0.66	$0.70	$0.70	722,658
2022-05-24	$0.67	$0.68	$0.65	$0.67	$0.67	267,486
2022-05-23	$0.65	$0.70	$0.64	$0.68	$0.68	704,861
2022-05-20	$0.68	$0.68	$0.65	$0.66	$0.66	189,721
2022-05-19	$0.66	$0.71	$0.65	$0.70	$0.70	260,201
2022-05-18	$0.66	$0.75	$0.63	$0.66	$0.66	1,601,824
2022-05-17	$0.68	$0.70	$0.65	$0.66	$0.66	444,319
2022-05-16	$0.71	$0.75	$0.65	$0.71	$0.71	3,445,955
2022-05-13	$0.68	$0.75	$0.68	$0.71	$0.71	267,521
2022-05-12	$0.67	$0.72	$0.65	$0.69	$0.69	155,859
2022-05-11	$0.69	$0.73	$0.66	$0.69	$0.69	219,574
2022-05-10	$0.78	$0.81	$0.62	$0.73	$0.73	273,591
2022-05-09	$0.85	$0.85	$0.74	$0.77	$0.77	252,570
2022-05-06	$0.89	$0.90	$0.84	$0.85	$0.85	128,359
2022-05-05	$0.89	$0.91	$0.86	$0.88	$0.88	96,925
2022-05-04	$0.88	$0.91	$0.85	$0.90	$0.90	162,091
2022-05-03	$0.85	$0.88	$0.85	$0.87	$0.87	92,542
2022-05-02	$0.83	$0.87	$0.81	$0.84	$0.84	871,296
2022-04-29	$0.86	$0.94	$0.83	$0.84	$0.84	363,575
2022-04-28	$0.92	$0.97	$0.86	$0.89	$0.89	883,361
2022-04-27	$0.99	$1.05	$0.92	$0.95	$0.95	1,698,858
2022-04-26	$1.09	$1.17	$1.00	$1.04	$1.04	1,694,363
2022-04-25	$1.13	$1.17	$1.06	$1.14	$1.14	888,686
2022-04-22	$1.28	$1.34	$1.21	$1.26	$1.26	676,381
2022-04-21	$1.25	$1.32	$1.21	$1.28	$1.28	928,782
2022-04-20	$1.23	$1.49	$1.22	$1.32	$1.32	3,969,935
2022-04-19	$1.24	$1.34	$1.18	$1.22	$1.22	1,202,303
2022-04-18	$1.13	$1.41	$1.08	$1.24	$1.24	3,595,334
2022-04-14	$1.25	$1.33	$1.15	$1.19	$1.19	2,739,838
2022-04-13	$1.20	$1.50	$1.20	$1.37	$1.37	12,938,412
2022-04-12	$1.74	$1.82	$1.20	$1.21	$1.21	9,349,704
2022-04-11	$1.87	$2.06	$1.64	$1.75	$1.75	44,907,649
2022-04-08	$0.88	$2.42	$0.87	$2.35	$2.35	106,596,680
2022-04-07	$0.91	$0.92	$0.86	$0.91	$0.91	106,297
2022-04-06	$0.93	$0.93	$0.88	$0.90	$0.90	54,839
2022-04-05	$0.93	$0.93	$0.91	$0.91	$0.91	88,420
2022-04-04	$0.90	$0.94	$0.90	$0.92	$0.92	346,676
2022-04-01	$0.90	$0.94	$0.84	$0.87	$0.87	86,658
2022-03-31	$0.93	$0.97	$0.89	$0.89	$0.89	67,358
2022-03-30	$0.92	$0.96	$0.92	$0.92	$0.92	63,243
2022-03-29	$0.86	$0.96	$0.86	$0.95	$0.95	442,958
2022-03-28	$0.91	$0.92	$0.86	$0.89	$0.89	180,724
2022-03-25	$0.92	$0.94	$0.89	$0.90	$0.90	161,670
2022-03-24	$0.92	$0.95	$0.90	$0.94	$0.94	239,420
2022-03-23	$0.90	$0.97	$0.86	$0.94	$0.94	863,826
2022-03-22	$0.89	$0.93	$0.86	$0.90	$0.90	423,107
2022-03-21	$0.84	$0.90	$0.84	$0.89	$0.89	259,402
2022-03-18	$0.85	$0.87	$0.81	$0.85	$0.85	99,654
2022-03-17	$0.83	$0.89	$0.80	$0.87	$0.87	515,165
2022-03-16	$0.80	$0.87	$0.76	$0.83	$0.83	236,849
2022-03-15	$0.73	$0.83	$0.72	$0.80	$0.80	436,528
2022-03-14	$0.79	$0.79	$0.72	$0.73	$0.73	153,912
2022-03-11	$0.80	$0.82	$0.77	$0.77	$0.77	92,167
2022-03-10	$0.83	$0.84	$0.78	$0.81	$0.81	94,522
2022-03-09	$0.80	$0.85	$0.79	$0.83	$0.83	216,197
2022-03-08	$0.73	$0.80	$0.70	$0.79	$0.79	222,900
2022-03-07	$0.81	$0.81	$0.70	$0.75	$0.75	227,703
2022-03-04	$0.91	$0.91	$0.79	$0.81	$0.81	254,148
2022-03-03	$0.93	$1.02	$0.87	$0.92	$0.92	604,379
2022-03-02	$0.82	$0.93	$0.82	$0.93	$0.93	189,875
2022-03-01	$0.81	$0.86	$0.80	$0.82	$0.82	67,203
2022-02-28	$0.84	$0.84	$0.80	$0.81	$0.81	76,830
2022-02-25	$0.79	$0.88	$0.79	$0.84	$0.84	99,981
2022-02-24	$0.79	$0.83	$0.79	$0.81	$0.81	74,619
2022-02-23	$0.83	$0.88	$0.80	$0.83	$0.83	70,395
2022-02-22	$0.85	$0.86	$0.79	$0.82	$0.82	52,444
2022-02-18	$0.88	$0.88	$0.81	$0.83	$0.83	116,220
2022-02-17	$0.90	$0.90	$0.85	$0.88	$0.88	43,644
2022-02-16	$0.86	$0.93	$0.85	$0.90	$0.90	142,028
2022-02-15	$0.84	$0.88	$0.84	$0.86	$0.86	48,247
2022-02-14	$0.89	$0.90	$0.83	$0.83	$0.83	143,957
2022-02-11	$0.96	$0.96	$0.89	$0.90	$0.90	87,276
2022-02-10	$0.93	$0.96	$0.93	$0.96	$0.96	83,273
2022-02-09	$0.90	$0.94	$0.88	$0.94	$0.94	134,985
2022-02-08	$0.87	$0.92	$0.87	$0.88	$0.88	73,666
2022-02-07	$0.90	$0.92	$0.86	$0.90	$0.90	153,161
2022-02-04	$0.87	$0.90	$0.84	$0.90	$0.90	140,854
2022-02-03	$0.88	$0.94	$0.83	$0.87	$0.87	174,806
2022-02-02	$0.85	$0.91	$0.82	$0.88	$0.88	127,999
2022-02-01	$0.87	$0.90	$0.79	$0.86	$0.86	85,309
2022-01-31	$0.79	$0.88	$0.78	$0.87	$0.87	227,935
2022-01-28	$0.79	$0.85	$0.78	$0.79	$0.79	102,710
2022-01-27	$0.84	$0.90	$0.79	$0.81	$0.81	126,354
2022-01-26	$0.88	$0.90	$0.81	$0.87	$0.87	216,102
2022-01-25	$0.81	$0.90	$0.80	$0.88	$0.88	310,180
2022-01-24	$0.85	$0.90	$0.79	$0.82	$0.82	380,860
2022-01-21	$0.87	$0.91	$0.83	$0.86	$0.86	206,792
2022-01-20	$0.89	$0.91	$0.88	$0.88	$0.88	145,677
2022-01-19	$0.87	$0.90	$0.85	$0.88	$0.88	161,219
2022-01-18	$0.87	$0.90	$0.81	$0.88	$0.88	277,118
2022-01-14	$0.89	$0.89	$0.82	$0.88	$0.88	534,795
2022-01-13	$0.91	$0.94	$0.89	$0.89	$0.89	414,588
2022-01-12	$0.98	$0.99	$0.92	$0.93	$0.93	1,534,446
2022-01-11	$1.04	$1.24	$1.02	$1.03	$1.03	25,822,468
2022-01-10	$0.97	$0.97	$0.86	$0.95	$0.95	400,127
2022-01-07	$1.01	$1.02	$0.96	$0.97	$0.97	83,324
2022-01-06	$1.05	$1.05	$0.97	$0.99	$0.99	154,089
2022-01-05	$1.10	$1.12	$1.04	$1.05	$1.05	128,679
2022-01-04	$1.12	$1.13	$1.09	$1.10	$1.10	157,147
2022-01-03	$1.03	$1.10	$1.02	$1.09	$1.09	192,788
2021-12-31	$0.99	$1.02	$0.99	$1.00	$1.00	286,290
2021-12-30	$1.02	$1.06	$0.99	$0.99	$0.99	452,541
2021-12-29	$1.08	$1.08	$1.01	$1.02	$1.02	355,179
2021-12-28	$1.09	$1.14	$1.07	$1.07	$1.07	232,982
2021-12-27	$1.21	$1.21	$1.13	$1.13	$1.13	178,549
2021-12-23	$1.18	$1.19	$1.16	$1.18	$1.18	191,048
2021-12-22	$1.17	$1.24	$1.16	$1.19	$1.19	203,404
2021-12-21	$1.18	$1.23	$1.15	$1.18	$1.18	199,418
2021-12-20	$1.16	$1.18	$1.11	$1.17	$1.17	128,476
2021-12-17	$1.13	$1.17	$1.10	$1.17	$1.17	91,605
2021-12-16	$1.12	$1.16	$1.11	$1.14	$1.14	75,648
2021-12-15	$1.15	$1.15	$1.06	$1.12	$1.12	261,352
2021-12-14	$1.18	$1.19	$1.12	$1.15	$1.15	166,794
2021-12-13	$1.21	$1.23	$1.19	$1.21	$1.21	92,194
2021-12-10	$1.25	$1.25	$1.21	$1.23	$1.23	63,325
2021-12-09	$1.30	$1.31	$1.23	$1.24	$1.24	56,170
2021-12-08	$1.29	$1.35	$1.25	$1.32	$1.32	114,880
2021-12-07	$1.23	$1.31	$1.23	$1.27	$1.27	65,126
2021-12-06	$1.19	$1.25	$1.13	$1.24	$1.24	161,281
2021-12-03	$1.25	$1.25	$1.17	$1.18	$1.18	173,241
2021-12-02	$1.26	$1.34	$1.22	$1.24	$1.24	286,110
2021-12-01	$1.35	$1.37	$1.28	$1.30	$1.30	115,803
2021-11-30	$1.35	$1.38	$1.33	$1.35	$1.35	105,544
2021-11-29	$1.38	$1.42	$1.36	$1.37	$1.37	67,447
2021-11-26	$1.36	$1.42	$1.35	$1.39	$1.39	97,076
2021-11-24	$1.42	$1.44	$1.38	$1.42	$1.42	80,288
2021-11-23	$1.36	$1.49	$1.33	$1.44	$1.44	461,700
2021-11-22	$1.37	$1.38	$1.32	$1.37	$1.37	128,699
2021-11-19	$1.39	$1.39	$1.36	$1.37	$1.37	66,036
2021-11-18	$1.46	$1.46	$1.35	$1.37	$1.37	246,377
2021-11-17	$1.46	$1.46	$1.40	$1.40	$1.40	232,008
2021-11-16	$1.52	$1.52	$1.45	$1.47	$1.47	244,427
2021-11-15	$1.57	$1.59	$1.50	$1.52	$1.52	199,382
2021-11-12	$1.59	$1.60	$1.52	$1.57	$1.57	248,116
2021-11-11	$1.61	$1.66	$1.54	$1.58	$1.58	309,645
2021-11-10	$1.65	$1.67	$1.62	$1.63	$1.63	93,930
2021-11-09	$1.66	$1.68	$1.61	$1.66	$1.66	140,023
2021-11-08	$1.68	$1.71	$1.67	$1.67	$1.67	108,642
2021-11-05	$1.72	$1.74	$1.67	$1.71	$1.71	59,555
2021-11-04	$1.74	$1.74	$1.70	$1.72	$1.72	52,191
2021-11-03	$1.67	$1.74	$1.67	$1.71	$1.71	191,662
2021-11-02	$1.68	$1.69	$1.65	$1.69	$1.69	79,253
2021-11-01	$1.68	$1.73	$1.64	$1.68	$1.68	245,368
2021-10-29	$1.66	$1.71	$1.64	$1.68	$1.68	210,377
2021-10-28	$1.62	$1.65	$1.60	$1.65	$1.65	165,539
2021-10-27	$1.67	$1.67	$1.60	$1.62	$1.62	107,977
2021-10-26	$1.65	$1.66	$1.63	$1.66	$1.66	92,752
2021-10-25	$1.64	$1.68	$1.61	$1.64	$1.64	71,787
2021-10-22	$1.68	$1.69	$1.61	$1.63	$1.63	187,629
2021-10-21	$1.73	$1.73	$1.69	$1.71	$1.71	65,947
2021-10-20	$1.66	$1.77	$1.66	$1.73	$1.73	253,998
2021-10-19	$1.66	$1.70	$1.66	$1.69	$1.69	91,421
2021-10-18	$1.70	$1.71	$1.62	$1.67	$1.67	226,429
2021-10-15	$1.66	$1.81	$1.66	$1.67	$1.67	493,288
2021-10-14	$1.64	$1.70	$1.64	$1.68	$1.68	146,579
2021-10-13	$1.74	$1.79	$1.59	$1.63	$1.63	616,265
2021-10-12	$1.79	$1.80	$1.70	$1.73	$1.73	363,596
2021-10-11	$1.81	$1.83	$1.74	$1.78	$1.78	308,346
2021-10-08	$1.80	$1.85	$1.80	$1.83	$1.83	95,365
2021-10-07	$1.83	$1.84	$1.78	$1.82	$1.82	88,154
2021-10-06	$1.93	$1.93	$1.77	$1.78	$1.78	281,575
2021-10-05	$1.95	$1.96	$1.87	$1.94	$1.94	326,557
2021-10-04	$1.99	$1.99	$1.86	$1.90	$1.90	188,488
2021-10-01	$2.03	$2.03	$1.92	$1.99	$1.99	57,509
2021-09-30	$1.98	$2.04	$1.94	$2.03	$2.03	83,056
2021-09-29	$2.06	$2.08	$1.92	$1.95	$1.95	218,952
2021-09-28	$2.05	$2.10	$2.01	$2.07	$2.07	190,307
2021-09-27	$2.08	$2.16	$2.02	$2.07	$2.07	211,912
2021-09-24	$2.15	$2.19	$2.10	$2.15	$2.15	128,297
2021-09-23	$2.15	$2.18	$2.11	$2.14	$2.14	173,019
2021-09-22	$2.13	$2.20	$2.09	$2.19	$2.19	212,302
2021-09-21	$2.12	$2.13	$2.05	$2.11	$2.11	188,500
2021-09-20	$2.08	$2.19	$2.03	$2.13	$2.13	632,588
2021-09-17	$2.15	$2.28	$2.05	$2.28	$2.28	1,648,650
2021-09-16	$2.15	$2.40	$2.07	$2.18	$2.18	11,349,609
2021-09-15	$2.02	$2.03	$1.96	$1.97	$1.97	174,742
2021-09-14	$2.00	$2.15	$1.98	$2.01	$2.01	406,194
2021-09-13	$2.07	$2.07	$2.00	$2.03	$2.03	36,624
2021-09-10	$2.04	$2.07	$1.98	$2.05	$2.05	91,043
2021-09-09	$1.95	$2.03	$1.94	$2.00	$2.00	84,851
2021-09-08	$1.97	$2.00	$1.92	$1.94	$1.94	116,284
2021-09-07	$2.01	$2.06	$1.95	$1.96	$1.96	95,210
2021-09-03	$2.08	$2.09	$2.00	$2.03	$2.03	163,062
2021-09-02	$2.03	$2.10	$1.95	$2.09	$2.09	173,983
2021-09-01	$2.11	$2.18	$1.99	$2.00	$2.00	292,228
2021-08-31	$1.90	$2.10	$1.90	$2.08	$2.08	513,791
2021-08-30	$1.94	$1.95	$1.90	$1.92	$1.92	55,807
2021-08-27	$1.85	$2.00	$1.85	$1.91	$1.91	269,956
2021-08-26	$1.87	$1.91	$1.82	$1.88	$1.88	67,980
2021-08-25	$1.86	$1.92	$1.81	$1.88	$1.88	112,878
2021-08-24	$1.78	$1.87	$1.75	$1.85	$1.85	163,059
2021-08-23	$1.71	$1.80	$1.70	$1.80	$1.80	134,033
2021-08-20	$1.61	$1.70	$1.60	$1.69	$1.69	154,197
2021-08-19	$1.66	$1.74	$1.62	$1.62	$1.62	278,563
2021-08-18	$1.65	$1.76	$1.65	$1.69	$1.69	208,969
2021-08-17	$1.64	$1.66	$1.57	$1.65	$1.65	327,216
2021-08-16	$1.71	$1.73	$1.61	$1.62	$1.62	231,516
2021-08-13	$1.80	$1.80	$1.70	$1.72	$1.72	408,550
2021-08-12	$1.81	$1.82	$1.74	$1.75	$1.75	274,314
2021-08-11	$1.80	$1.87	$1.79	$1.83	$1.83	207,235
2021-08-10	$1.91	$1.92	$1.80	$1.81	$1.81	228,661
2021-08-09	$1.84	$1.95	$1.78	$1.90	$1.90	921,500
2021-08-06	$1.82	$1.84	$1.78	$1.80	$1.80	192,142
2021-08-05	$1.81	$1.86	$1.81	$1.82	$1.82	78,361
2021-08-04	$1.98	$2.01	$1.78	$1.81	$1.81	496,458
2021-08-03	$1.83	$2.14	$1.82	$1.98	$1.98	1,730,826
2021-08-02	$1.82	$1.88	$1.79	$1.83	$1.83	152,463
2021-07-30	$1.82	$1.88	$1.76	$1.80	$1.80	70,492
2021-07-29	$1.83	$1.85	$1.80	$1.82	$1.82	67,612
2021-07-28	$1.77	$1.87	$1.77	$1.84	$1.84	97,744
2021-07-27	$1.78	$1.87	$1.74	$1.82	$1.82	562,158
2021-07-26	$1.86	$1.90	$1.78	$1.78	$1.78	471,011
2021-07-23	$1.89	$1.89	$1.80	$1.88	$1.88	226,182
2021-07-22	$1.93	$1.93	$1.84	$1.89	$1.89	377,261
2021-07-21	$1.88	$1.99	$1.87	$1.93	$1.93	741,482
2021-07-20	$1.80	$1.92	$1.80	$1.85	$1.85	441,115
2021-07-19	$1.80	$1.85	$1.72	$1.80	$1.80	662,464
2021-07-16	$1.90	$1.93	$1.76	$1.82	$1.82	675,909
2021-07-15	$1.92	$1.96	$1.84	$1.90	$1.90	446,109
2021-07-14	$1.97	$2.05	$1.91	$1.93	$1.93	464,350
2021-07-13	$2.02	$2.03	$1.95	$1.97	$1.97	201,873
2021-07-12	$2.08	$2.10	$1.98	$2.03	$2.03	403,156
2021-07-09	$2.01	$2.15	$1.99	$2.08	$2.08	404,556
2021-07-08	$1.94	$2.05	$1.91	$2.00	$2.00	256,708
2021-07-07	$2.08	$2.14	$1.92	$1.97	$1.97	576,430
2021-07-06	$2.14	$2.16	$2.05	$2.05	$2.05	257,885
2021-07-02	$2.21	$2.23	$2.12	$2.16	$2.16	266,890
2021-07-01	$2.25	$2.30	$2.18	$2.24	$2.24	106,113
2021-06-30	$2.28	$2.29	$2.15	$2.26	$2.26	195,402
2021-06-29	$2.31	$2.40	$2.25	$2.28	$2.28	277,193
2021-06-28	$2.39	$2.47	$2.29	$2.32	$2.32	359,848
2021-06-25	$2.34	$2.43	$2.30	$2.42	$2.42	329,972
2021-06-24	$2.22	$2.34	$2.22	$2.32	$2.32	698,945
2021-06-23	$2.18	$2.23	$2.18	$2.22	$2.22	100,341
2021-06-22	$2.20	$2.25	$2.16	$2.22	$2.22	452,745
2021-06-21	$2.20	$2.24	$2.15	$2.20	$2.20	188,737
2021-06-18	$2.26	$2.30	$2.20	$2.20	$2.20	163,720
2021-06-17	$2.31	$2.34	$2.28	$2.28	$2.28	132,266
2021-06-16	$2.25	$2.34	$2.22	$2.31	$2.31	287,858
2021-06-15	$2.42	$2.42	$2.21	$2.26	$2.26	437,299
2021-06-14	$2.30	$2.47	$2.30	$2.41	$2.41	1,259,170
2021-06-11	$2.18	$2.23	$2.16	$2.21	$2.21	288,997
2021-06-10	$2.21	$2.21	$2.13	$2.16	$2.16	312,428
2021-06-09	$2.13	$2.26	$2.13	$2.19	$2.19	1,402,078
2021-06-08	$2.09	$2.15	$2.02	$2.14	$2.14	393,672
2021-06-07	$2.04	$2.17	$2.01	$2.08	$2.08	392,238
2021-06-04	$2.16	$2.20	$2.02	$2.07	$2.07	781,065
2021-06-03	$2.14	$2.22	$2.08	$2.17	$2.17	1,134,152
2021-06-02	$2.20	$2.31	$2.11	$2.15	$2.15	1,207,677
2021-06-01	$2.22	$2.37	$2.21	$2.21	$2.21	632,032
2021-05-28	$2.25	$2.30	$2.20	$2.22	$2.22	186,114
2021-05-27	$2.15	$2.24	$2.08	$2.21	$2.21	199,071
2021-05-26	$2.02	$2.18	$2.01	$2.16	$2.16	299,984
2021-05-25	$2.11	$2.12	$2.04	$2.05	$2.05	166,913
2021-05-24	$2.08	$2.13	$2.05	$2.07	$2.07	179,167
2021-05-21	$2.09	$2.15	$2.05	$2.13	$2.13	304,082
2021-05-20	$2.01	$2.07	$2.00	$2.03	$2.03	133,887
2021-05-19	$2.01	$2.09	$1.98	$2.04	$2.04	256,920
2021-05-18	$2.05	$2.10	$1.98	$2.08	$2.08	308,658
2021-05-17	$1.88	$2.04	$1.82	$2.02	$2.02	578,153
2021-05-14	$1.91	$1.97	$1.90	$1.91	$1.91	409,294
2021-05-13	$2.02	$2.03	$1.84	$1.87	$1.87	1,352,497
2021-05-12	$2.11	$2.19	$2.04	$2.05	$2.05	1,140,841
2021-05-11	$2.40	$2.46	$2.16	$2.19	$2.19	2,388,882
2021-05-10	$2.62	$2.62	$2.35	$2.55	$2.55	3,763,622
2021-05-07	$2.21	$2.85	$2.16	$2.67	$2.67	20,759,763
2021-05-06	$2.24	$2.27	$2.04	$2.19	$2.19	1,143,773
2021-05-05	$2.22	$2.34	$2.16	$2.26	$2.26	1,494,622
2021-05-04	$2.27	$2.27	$2.15	$2.22	$2.22	198,995
2021-05-03	$2.34	$2.34	$2.24	$2.27	$2.27	152,294
2021-04-30	$2.26	$2.35	$2.26	$2.31	$2.31	174,182
2021-04-29	$2.49	$2.49	$2.28	$2.34	$2.34	373,031
2021-04-28	$2.40	$2.54	$2.31	$2.43	$2.43	429,230
2021-04-27	$2.46	$2.47	$2.35	$2.37	$2.37	155,899
2021-04-26	$2.35	$2.48	$2.30	$2.46	$2.46	386,968
2021-04-23	$2.29	$2.36	$2.25	$2.33	$2.33	115,820
2021-04-22	$2.38	$2.40	$2.25	$2.29	$2.29	209,209
2021-04-21	$2.16	$2.38	$2.15	$2.35	$2.35	224,295
2021-04-20	$2.22	$2.25	$2.10	$2.17	$2.17	290,023
2021-04-19	$2.24	$2.32	$2.16	$2.21	$2.21	513,672
2021-04-16	$2.32	$2.32	$2.20	$2.29	$2.29	380,439
2021-04-15	$2.42	$2.50	$2.25	$2.32	$2.32	327,588
2021-04-14	$2.39	$2.47	$2.35	$2.42	$2.42	293,364
2021-04-13	$2.41	$2.49	$2.34	$2.37	$2.37	284,406
2021-04-12	$2.59	$2.61	$2.40	$2.44	$2.44	958,887
2021-04-09	$2.67	$2.79	$2.67	$2.74	$2.74	330,179
2021-04-08	$2.72	$2.78	$2.61	$2.77	$2.77	192,142
2021-04-07	$2.71	$2.72	$2.62	$2.66	$2.66	328,919
2021-04-06	$2.78	$2.80	$2.66	$2.70	$2.70	417,110
2021-04-05	$2.84	$2.85	$2.71	$2.80	$2.80	245,865
2021-04-01	$2.74	$2.83	$2.69	$2.75	$2.75	322,383
2021-03-31	$2.75	$2.79	$2.65	$2.68	$2.68	389,617
2021-03-30	$2.61	$2.90	$2.58	$2.71	$2.71	743,320
2021-03-29	$2.84	$2.84	$2.52	$2.59	$2.59	452,149
2021-03-26	$2.86	$2.90	$2.66	$2.81	$2.81	447,903
2021-03-25	$2.48	$2.76	$2.42	$2.74	$2.74	737,901
2021-03-24	$2.80	$2.82	$2.58	$2.63	$2.63	549,490
2021-03-23	$3.02	$3.03	$2.70	$2.73	$2.73	844,953
2021-03-22	$3.04	$3.10	$2.95	$3.00	$3.00	441,494
2021-03-19	$2.99	$3.18	$2.93	$3.02	$3.02	962,197
2021-03-18	$3.08	$3.23	$2.94	$2.95	$2.95	471,937
2021-03-17	$3.03	$3.19	$2.91	$3.07	$3.07	419,447
2021-03-16	$3.19	$3.23	$3.05	$3.12	$3.12	300,265
2021-03-15	$3.11	$3.36	$3.10	$3.24	$3.24	633,253
2021-03-12	$3.08	$3.23	$3.00	$3.15	$3.15	471,370
2021-03-11	$2.93	$3.26	$2.87	$3.15	$3.15	1,889,537
2021-03-10	$2.82	$2.88	$2.68	$2.84	$2.84	725,229
2021-03-09	$2.55	$2.85	$2.51	$2.76	$2.76	1,283,516
2021-03-08	$2.50	$2.58	$2.37	$2.48	$2.48	573,853
2021-03-05	$2.59	$2.59	$2.12	$2.53	$2.53	989,358
2021-03-04	$2.98	$2.98	$2.50	$2.53	$2.53	1,512,731
2021-03-03	$3.29	$3.30	$2.94	$2.94	$2.94	797,342
2021-03-02	$3.07	$3.33	$3.02	$3.22	$3.22	1,639,975
2021-03-01	$3.19	$3.32	$3.06	$3.08	$3.08	2,930,414
2021-02-26	$3.07	$3.14	$2.79	$2.86	$2.86	1,239,906
2021-02-25	$3.36	$3.37	$3.00	$3.09	$3.09	923,899
2021-02-24	$3.32	$3.54	$3.27	$3.29	$3.29	1,002,562
2021-02-23	$3.43	$3.49	$3.02	$3.22	$3.22	1,746,947
2021-02-22	$3.77	$3.94	$3.55	$3.61	$3.61	1,877,452
2021-02-19	$4.10	$4.17	$3.80	$3.89	$3.89	2,133,923
2021-02-18	$4.19	$4.36	$3.65	$4.05	$4.05	4,657,193
2021-02-17	$3.67	$4.13	$3.55	$3.98	$3.98	3,647,744
2021-02-16	$3.53	$3.78	$3.38	$3.70	$3.70	4,953,896
2021-02-12	$3.51	$3.57	$3.29	$3.43	$3.43	4,121,992
2021-02-11	$3.36	$4.10	$3.27	$3.61	$3.61	9,365,334
2021-02-10	$3.50	$3.80	$3.24	$3.33	$3.33	2,994,005
2021-02-09	$3.40	$3.59	$3.11	$3.37	$3.37	1,925,936
2021-02-08	$3.35	$3.67	$3.33	$3.48	$3.48	1,723,585
2021-02-05	$3.65	$3.77	$3.31	$3.31	$3.31	690,930
2021-02-04	$3.41	$3.93	$3.39	$3.65	$3.65	1,903,353
2021-02-03	$3.19	$3.41	$3.19	$3.33	$3.33	607,226
2021-02-02	$3.26	$3.37	$3.15	$3.16	$3.16	259,023
2021-02-01	$3.19	$3.40	$3.06	$3.21	$3.21	1,310,339
2021-01-29	$3.10	$3.21	$3.00	$3.13	$3.13	691,983
2021-01-28	$3.07	$3.13	$2.92	$3.09	$3.09	590,863
2021-01-27	$3.00	$3.22	$2.87	$3.06	$3.06	973,594
2021-01-26	$3.28	$3.50	$3.02	$3.13	$3.13	3,511,359
2021-01-25	$2.86	$2.93	$2.72	$2.89	$2.89	615,011
2021-01-22	$2.85	$2.90	$2.73	$2.89	$2.89	672,405
2021-01-21	$3.07	$3.17	$2.72	$2.81	$2.81	1,320,979
2021-01-20	$3.07	$3.10	$2.97	$3.08	$3.08	311,630
2021-01-19	$2.93	$3.05	$2.92	$3.00	$3.00	210,948
2021-01-15	$3.03	$3.09	$2.87	$2.91	$2.91	223,816
2021-01-14	$2.87	$3.02	$2.86	$2.99	$2.99	185,967
2021-01-13	$2.97	$3.02	$2.85	$2.90	$2.90	221,149
2021-01-12	$3.11	$3.14	$2.91	$2.95	$2.95	366,217
2021-01-11	$3.06	$3.20	$2.97	$3.10	$3.10	342,716
2021-01-08	$2.84	$3.06	$2.82	$3.04	$3.04	387,141
2021-01-07	$2.84	$2.89	$2.76	$2.86	$2.86	144,259
2021-01-06	$2.85	$2.92	$2.72	$2.76	$2.76	348,105
2021-01-05	$2.80	$2.96	$2.80	$2.82	$2.82	345,530
2021-01-04	$2.67	$2.88	$2.63	$2.81	$2.81	550,214
2020-12-31	$2.71	$2.73	$2.62	$2.69	$2.69	291,485
2020-12-30	$2.70	$2.73	$2.60	$2.71	$2.71	391,312
2020-12-29	$2.85	$2.86	$2.50	$2.62	$2.62	1,394,022
2020-12-28	$2.78	$2.78	$2.60	$2.67	$2.67	307,136
2020-12-24	$2.76	$2.77	$2.67	$2.70	$2.70	157,371
2020-12-23	$2.67	$2.92	$2.60	$2.74	$2.74	1,430,793
2020-12-22	$2.54	$2.68	$2.47	$2.64	$2.64	403,499
2020-12-21	$2.50	$2.57	$2.43	$2.55	$2.55	364,151
2020-12-18	$2.64	$2.85	$2.59	$2.60	$2.60	723,773
2020-12-17	$2.59	$2.60	$2.50	$2.58	$2.58	286,546
2020-12-16	$2.61	$2.61	$2.52	$2.59	$2.59	205,870
2020-12-15	$2.62	$2.69	$2.54	$2.61	$2.61	215,473
2020-12-14	$2.84	$2.84	$2.53	$2.61	$2.61	754,212
2020-12-11	$2.90	$3.08	$2.68	$2.83	$2.83	2,101,384
2020-12-10	$2.63	$3.50	$2.50	$3.32	$3.32	4,804,771
2020-12-09	$2.36	$2.69	$2.33	$2.57	$2.57	1,631,001
2020-12-08	$2.35	$2.40	$2.29	$2.37	$2.37	163,337
2020-12-07	$2.38	$2.48	$2.33	$2.35	$2.35	260,669
2020-12-04	$2.35	$2.40	$2.20	$2.39	$2.39	205,998
2020-12-03	$2.49	$2.52	$2.31	$2.35	$2.35	424,342
2020-12-02	$2.39	$2.54	$2.36	$2.47	$2.47	563,568
2020-12-01	$2.32	$2.45	$2.28	$2.36	$2.36	509,533
2020-11-30	$2.29	$2.34	$2.20	$2.34	$2.34	197,823
2020-11-27	$2.24	$2.35	$2.24	$2.30	$2.30	325,133
2020-11-25	$2.24	$2.29	$2.23	$2.24	$2.24	236,983
2020-11-24	$2.25	$2.28	$2.20	$2.24	$2.24	134,147
2020-11-23	$2.21	$2.37	$2.18	$2.21	$2.21	474,972
2020-11-20	$2.18	$2.24	$2.13	$2.20	$2.20	123,833
2020-11-19	$2.15	$2.21	$2.13	$2.18	$2.18	136,502
2020-11-18	$2.24	$2.29	$2.15	$2.18	$2.18	182,205
2020-11-17	$2.26	$2.28	$2.17	$2.25	$2.25	114,131
2020-11-16	$2.23	$2.26	$2.16	$2.25	$2.25	126,528
2020-11-13	$2.21	$2.25	$2.16	$2.22	$2.22	206,806
2020-11-12	$2.38	$2.38	$2.12	$2.17	$2.17	360,783
2020-11-11	$2.35	$2.40	$2.23	$2.35	$2.35	396,117
2020-11-10	$2.25	$2.74	$2.19	$2.48	$2.48	3,566,595
2020-11-09	$2.49	$2.75	$2.24	$2.41	$2.41	4,887,013
2020-11-06	$2.25	$2.34	$2.11	$2.23	$2.23	212,897
2020-11-05	$2.19	$2.27	$2.15	$2.23	$2.23	391,816
2020-11-04	$2.12	$2.21	$2.08	$2.16	$2.16	171,018
2020-11-03	$2.11	$2.14	$2.05	$2.12	$2.12	160,384
2020-11-02	$2.08	$2.13	$2.00	$2.10	$2.10	337,546
2020-10-30	$2.06	$2.11	$1.99	$2.08	$2.08	254,573
2020-10-29	$2.18	$2.21	$2.08	$2.13	$2.13	512,539
2020-10-28	$1.99	$2.50	$1.87	$2.35	$2.35	1,956,208
2020-10-27	$2.07	$2.07	$1.99	$2.01	$2.01	68,740
2020-10-26	$2.12	$2.12	$2.00	$2.06	$2.06	318,821
2020-10-23	$2.23	$2.23	$2.10	$2.12	$2.12	78,638
2020-10-22	$2.17	$2.29	$2.13	$2.16	$2.16	220,059
2020-10-21	$2.11	$2.37	$1.97	$2.21	$2.21	1,068,230
2020-10-20	$2.18	$2.45	$2.08	$2.10	$2.10	827,070
2020-10-19	$2.12	$2.16	$2.10	$2.12	$2.12	38,476
2020-10-16	$2.17	$2.21	$2.11	$2.12	$2.12	50,168
2020-10-15	$2.15	$2.17	$2.07	$2.17	$2.17	114,938
2020-10-14	$2.20	$2.25	$2.14	$2.15	$2.15	68,108
2020-10-13	$2.16	$2.27	$2.14	$2.20	$2.20	100,738
2020-10-12	$2.27	$2.38	$2.15	$2.18	$2.18	261,184
2020-10-09	$2.22	$2.31	$2.21	$2.23	$2.23	75,134
2020-10-08	$2.19	$2.27	$2.18	$2.22	$2.22	55,655
2020-10-07	$2.14	$2.30	$2.13	$2.20	$2.20	128,858
2020-10-06	$2.22	$2.29	$2.14	$2.14	$2.14	56,888
2020-10-05	$2.21	$2.31	$2.19	$2.23	$2.23	75,301
2020-10-02	$2.11	$2.23	$2.09	$2.21	$2.21	91,746
2020-10-01	$2.12	$2.24	$2.10	$2.19	$2.19	116,309
2020-09-30	$2.17	$2.24	$2.11	$2.14	$2.14	86,992
2020-09-29	$2.08	$2.16	$2.08	$2.13	$2.13	79,673
2020-09-28	$2.22	$2.23	$2.05	$2.10	$2.10	142,662
2020-09-25	$2.06	$2.27	$2.06	$2.21	$2.21	122,441
2020-09-24	$2.08	$2.19	$1.98	$2.05	$2.05	166,779
2020-09-23	$2.28	$2.28	$2.08	$2.11	$2.11	288,145
2020-09-22	$2.39	$2.41	$2.26	$2.28	$2.28	173,038
2020-09-21	$2.48	$2.51	$2.33	$2.38	$2.38	236,982
2020-09-18	$2.42	$2.60	$2.31	$2.58	$2.58	585,066
2020-09-17	$2.14	$2.80	$2.11	$2.47	$2.47	5,608,344
2020-09-16	$2.08	$2.16	$2.05	$2.14	$2.14	73,685
2020-09-15	$2.05	$2.17	$2.04	$2.09	$2.09	128,224
2020-09-14	$1.95	$2.06	$1.95	$2.04	$2.04	88,177
2020-09-11	$2.00	$2.04	$1.95	$1.95	$1.95	65,281
2020-09-10	$1.98	$2.06	$1.97	$2.00	$2.00	71,884
2020-09-09	$2.01	$2.06	$1.96	$1.96	$1.96	80,929
2020-09-08	$1.98	$2.08	$1.95	$2.03	$2.03	61,631
2020-09-04	$2.21	$2.21	$1.91	$2.04	$2.04	260,330
2020-09-03	$2.07	$2.22	$2.03	$2.19	$2.19	594,700
2020-09-02	$2.16	$2.18	$2.06	$2.08	$2.08	197,432
2020-09-01	$2.31	$2.32	$2.13	$2.16	$2.16	245,831
2020-08-31	$2.35	$2.38	$2.30	$2.31	$2.31	117,169
2020-08-28	$2.35	$2.39	$2.33	$2.39	$2.39	84,747
2020-08-27	$2.37	$2.41	$2.32	$2.35	$2.35	219,924
2020-08-26	$2.49	$2.49	$2.39	$2.39	$2.39	161,636
2020-08-25	$2.40	$2.50	$2.39	$2.49	$2.49	69,649
2020-08-24	$2.43	$2.49	$2.35	$2.43	$2.43	463,199
2020-08-21	$2.47	$2.51	$2.43	$2.45	$2.45	101,102
2020-08-20	$2.51	$2.53	$2.46	$2.47	$2.47	120,362
2020-08-19	$2.49	$2.54	$2.48	$2.51	$2.51	129,133
2020-08-18	$2.49	$2.58	$2.46	$2.52	$2.52	389,553
2020-08-17	$2.46	$2.58	$2.44	$2.52	$2.52	251,146
2020-08-14	$2.44	$2.46	$2.37	$2.42	$2.42	197,991
2020-08-13	$2.54	$2.59	$2.36	$2.47	$2.47	562,187
2020-08-12	$2.80	$2.80	$2.50	$2.56	$2.56	795,390
2020-08-11	$3.05	$3.17	$2.80	$2.85	$2.85	1,310,417
2020-08-10	$2.76	$3.13	$2.75	$2.94	$2.94	1,282,669
2020-08-07	$2.61	$2.91	$2.59	$2.74	$2.74	882,959
2020-08-06	$2.71	$2.72	$2.60	$2.63	$2.63	145,965
2020-08-05	$2.70	$2.74	$2.58	$2.67	$2.67	207,774
2020-08-04	$2.62	$2.70	$2.55	$2.62	$2.62	286,860
2020-08-03	$2.50	$3.12	$2.42	$2.67	$2.67	2,300,053
2020-07-31	$2.51	$2.53	$2.40	$2.48	$2.48	265,222
2020-07-30	$2.37	$2.57	$2.35	$2.50	$2.50	440,281
2020-07-29	$2.35	$2.40	$2.32	$2.39	$2.39	170,929
2020-07-28	$2.42	$2.46	$2.30	$2.33	$2.33	417,974
2020-07-27	$2.50	$2.52	$2.41	$2.44	$2.44	149,199
2020-07-24	$2.45	$2.50	$2.37	$2.47	$2.47	135,810
2020-07-23	$2.49	$2.66	$2.43	$2.45	$2.45	386,185
2020-07-22	$2.59	$2.64	$2.47	$2.48	$2.48	313,492
2020-07-21	$2.46	$2.75	$2.45	$2.50	$2.50	1,020,893
2020-07-20	$2.46	$2.49	$2.30	$2.42	$2.42	314,756
2020-07-17	$2.32	$2.53	$2.29	$2.40	$2.40	699,181
2020-07-16	$2.30	$2.35	$2.19	$2.34	$2.34	188,109
2020-07-15	$2.34	$2.38	$2.28	$2.32	$2.32	188,692
2020-07-14	$2.32	$2.38	$2.27	$2.29	$2.29	146,625
2020-07-13	$2.29	$2.48	$2.27	$2.32	$2.32	795,690
2020-07-10	$2.44	$2.44	$2.20	$2.29	$2.29	558,725
2020-07-09	$2.23	$2.70	$2.18	$2.60	$2.60	2,702,247
2020-07-08	$2.22	$2.27	$2.19	$2.23	$2.23	178,276
2020-07-07	$2.22	$2.28	$2.18	$2.24	$2.24	114,688
2020-07-06	$2.24	$2.33	$2.16	$2.29	$2.29	182,139
2020-07-02	$2.27	$2.29	$2.10	$2.20	$2.20	189,653
2020-07-01	$2.18	$2.60	$2.18	$2.26	$2.26	1,504,939
2020-06-30	$2.26	$2.29	$2.16	$2.19	$2.19	264,047
2020-06-29	$2.33	$2.35	$2.25	$2.28	$2.28	259,999
2020-06-26	$2.35	$2.37	$2.29	$2.33	$2.33	190,837
2020-06-25	$2.37	$2.44	$2.31	$2.40	$2.40	140,389
2020-06-24	$2.42	$2.47	$2.28	$2.41	$2.41	421,134
2020-06-23	$2.70	$2.70	$2.50	$2.56	$2.56	388,122
2020-06-22	$2.50	$2.73	$2.38	$2.65	$2.65	1,396,988
2020-06-19	$2.43	$2.44	$2.32	$2.35	$2.35	209,353
2020-06-18	$2.37	$2.49	$2.36	$2.43	$2.43	243,473
2020-06-17	$2.45	$2.47	$2.37	$2.43	$2.43	182,946
2020-06-16	$2.47	$2.53	$2.40	$2.45	$2.45	159,155
2020-06-15	$2.34	$2.50	$2.26	$2.47	$2.47	258,360
2020-06-12	$2.58	$2.59	$2.37	$2.48	$2.48	336,415
2020-06-11	$2.60	$2.64	$2.46	$2.50	$2.50	460,219
2020-06-10	$2.75	$2.92	$2.61	$2.70	$2.70	1,112,020
2020-06-09	$2.60	$2.72	$2.52	$2.69	$2.69	344,182
2020-06-08	$2.56	$2.78	$2.49	$2.64	$2.64	606,679
2020-06-05	$2.48	$2.68	$2.48	$2.56	$2.56	454,204
2020-06-04	$2.68	$2.69	$2.41	$2.47	$2.47	853,626
2020-06-03	$2.71	$2.78	$2.55	$2.65	$2.65	759,080
2020-06-02	$2.95	$3.00	$2.60	$2.72	$2.72	1,436,375
2020-06-01	$2.92	$2.97	$2.78	$2.90	$2.90	2,056,459
2020-05-29	$5.27	$6.48	$3.00	$3.05	$3.05	58,684,046
2020-05-28	$2.26	$2.37	$2.16	$2.24	$2.24	182,114
2020-05-27	$2.42	$2.46	$2.21	$2.35	$2.35	169,018
2020-05-26	$2.32	$2.80	$2.25	$2.39	$2.39	1,015,228
2020-05-22	$2.39	$2.43	$2.21	$2.31	$2.31	63,315
2020-05-21	$2.26	$2.43	$2.24	$2.37	$2.37	128,158
2020-05-20	$2.39	$2.39	$2.23	$2.24	$2.24	66,115
2020-05-19	$2.33	$2.39	$2.25	$2.27	$2.27	95,461
2020-05-18	$2.25	$2.44	$2.12	$2.29	$2.29	114,962
2020-05-15	$2.15	$2.29	$2.14	$2.28	$2.28	190,897
2020-05-14	$2.18	$2.20	$2.08	$2.15	$2.15	105,287
2020-05-13	$2.30	$2.38	$2.10	$2.19	$2.19	251,338
2020-05-12	$2.57	$2.60	$2.45	$2.47	$2.47	272,394
2020-05-11	$2.63	$2.66	$2.32	$2.61	$2.61	401,182
2020-05-08	$2.42	$2.63	$2.42	$2.63	$2.63	698,007
2020-05-07	$2.40	$2.45	$2.27	$2.40	$2.40	678,595
2020-05-06	$2.32	$2.59	$2.21	$2.24	$2.24	1,987,535
2020-05-05	$2.03	$2.24	$1.98	$2.19	$2.19	803,007
2020-05-04	$1.98	$2.17	$1.91	$2.00	$2.00	1,133,941
2020-05-01	$1.89	$2.13	$1.82	$1.86	$1.86	1,279,211
2020-04-30	$1.87	$1.92	$1.80	$1.91	$1.91	100,793
2020-04-29	$1.83	$1.98	$1.78	$1.89	$1.89	238,661
2020-04-28	$1.90	$2.02	$1.76	$1.82	$1.82	1,275,325
2020-04-27	$1.85	$1.90	$1.80	$1.86	$1.86	187,659
2020-04-24	$1.79	$1.88	$1.76	$1.87	$1.87	117,923
2020-04-23	$1.82	$1.85	$1.75	$1.80	$1.80	48,658
2020-04-22	$1.79	$1.83	$1.68	$1.76	$1.76	69,099
2020-04-21	$1.81	$1.85	$1.65	$1.79	$1.79	135,119
2020-04-20	$1.84	$1.94	$1.81	$1.83	$1.83	321,693
2020-04-17	$1.92	$1.95	$1.83	$1.90	$1.90	79,188
2020-04-16	$1.93	$1.93	$1.82	$1.91	$1.91	142,726
2020-04-15	$1.93	$1.95	$1.79	$1.84	$1.84	95,333
2020-04-14	$1.89	$1.98	$1.78	$1.93	$1.93	277,248
2020-04-13	$1.77	$1.83	$1.71	$1.82	$1.82	75,208
2020-04-09	$1.84	$1.91	$1.72	$1.77	$1.77	302,082
2020-04-08	$1.76	$1.87	$1.74	$1.77	$1.77	168,671
2020-04-07	$1.72	$1.75	$1.64	$1.75	$1.75	110,487
2020-04-06	$1.67	$1.75	$1.63	$1.69	$1.69	132,666
2020-04-03	$1.68	$1.74	$1.62	$1.69	$1.69	157,805
2020-04-02	$1.71	$1.79	$1.60	$1.68	$1.68	233,539
2020-04-01	$1.70	$1.89	$1.61	$1.69	$1.69	262,677
2020-03-31	$2.60	$2.60	$1.64	$1.77	$1.77	2,562,225
2020-03-30	$2.04	$2.24	$2.04	$2.21	$2.21	76,167
2020-03-27	$2.39	$2.39	$2.02	$2.10	$2.10	69,865
2020-03-26	$2.29	$2.50	$2.21	$2.32	$2.32	149,142
2020-03-25	$2.23	$2.39	$2.15	$2.30	$2.30	101,990
2020-03-24	$2.20	$2.33	$2.10	$2.11	$2.11	70,601
2020-03-23	$2.24	$2.28	$2.05	$2.18	$2.18	62,629
2020-03-20	$2.10	$2.29	$2.10	$2.16	$2.16	63,297
2020-03-19	$2.03	$2.24	$2.02	$2.11	$2.11	40,677
2020-03-18	$2.30	$2.30	$2.01	$2.02	$2.02	94,694
2020-03-17	$2.40	$2.40	$2.15	$2.35	$2.35	198,941
2020-03-16	$2.50	$2.62	$2.10	$2.20	$2.20	446,741
2020-03-13	$2.21	$2.38	$2.01	$2.02	$2.02	283,671
2020-03-12	$2.26	$2.41	$2.11	$2.15	$2.15	415,929
2020-03-11	$3.41	$3.66	$2.62	$2.77	$2.77	5,044,002
2020-03-10	$2.80	$3.09	$2.70	$2.81	$2.81	142,948
2020-03-09	$3.03	$3.03	$2.76	$2.78	$2.78	53,433
2020-03-06	$3.12	$3.15	$3.05	$3.05	$3.05	24,110
2020-03-05	$3.12	$3.25	$3.05	$3.17	$3.17	74,262
2020-03-04	$3.13	$3.18	$3.02	$3.12	$3.12	56,820
2020-03-03	$3.20	$3.28	$2.98	$3.00	$3.00	123,392
2020-03-02	$2.93	$3.20	$2.84	$3.09	$3.09	102,952
2020-02-28	$2.77	$2.94	$2.74	$2.93	$2.93	71,877
2020-02-27	$2.80	$2.97	$2.64	$2.92	$2.92	114,302
2020-02-26	$2.81	$3.05	$2.80	$2.84	$2.84	166,227
2020-02-25	$2.92	$2.98	$2.76	$2.82	$2.82	133,017
2020-02-24	$2.99	$3.09	$2.91	$2.92	$2.92	190,426
2020-02-21	$3.30	$3.30	$3.15	$3.15	$3.15	140,676
2020-02-20	$3.30	$3.42	$3.27	$3.33	$3.33	234,110
2020-02-19	$3.19	$3.33	$3.06	$3.22	$3.22	343,137
2020-02-18	$3.00	$3.39	$3.00	$3.25	$3.25	443,906
2020-02-14	$3.00	$3.03	$2.90	$3.02	$3.02	134,578
2020-02-13	$3.01	$3.07	$2.75	$3.01	$3.01	183,119
2020-02-12	$2.85	$3.12	$2.63	$3.04	$3.04	705,841
2020-02-11	$3.23	$3.40	$2.82	$2.85	$2.85	2,014,200
2020-02-10	$7.43	$8.24	$6.66	$6.67	$6.67	151,484
2020-02-07	$7.98	$8.05	$7.25	$7.45	$7.45	104,713
2020-02-06	$8.35	$8.35	$7.51	$8.00	$8.00	92,663
2020-02-05	$8.35	$8.55	$7.83	$8.25	$8.25	348,067
2020-02-04	$8.61	$10.85	$8.36	$9.50	$9.50	158,707
2020-02-03	$9.30	$9.30	$8.27	$8.73	$8.73	27,098
2020-01-31	$8.79	$9.70	$8.62	$9.21	$9.21	15,156
2020-01-30	$9.09	$9.09	$8.79	$8.85	$8.85	16,724
2020-01-29	$9.18	$9.35	$8.96	$9.10	$9.10	4,037
2020-01-28	$9.49	$9.49	$8.93	$9.20	$9.20	11,691
2020-01-27	$8.66	$9.50	$8.31	$9.45	$9.45	27,128
2020-01-24	$9.67	$9.70	$9.01	$9.22	$9.22	34,231
2020-01-23	$9.71	$9.91	$9.64	$9.64	$9.64	11,313
2020-01-22	$9.50	$9.97	$9.50	$9.77	$9.77	17,054
2020-01-21	$10.20	$10.20	$9.50	$9.55	$9.55	18,432
2020-01-17	$9.51	$10.25	$9.50	$10.25	$10.25	41,692
2020-01-16	$9.60	$10.13	$9.51	$9.86	$9.86	91,165
2020-01-15	$9.49	$10.57	$8.27	$9.49	$9.49	101,763
2020-01-14	$0.19	$0.21	$0.18	$0.20	$10.74	129,755
2020-01-13	$0.19	$0.20	$0.18	$0.18	$10.07	56,836
2020-01-10	$0.22	$0.23	$0.19	$0.21	$11.61	133,421
2020-01-09	$0.18	$0.25	$0.18	$0.24	$12.93	283,428
2020-01-08	$0.19	$0.19	$0.17	$0.18	$10.09	29,449
2020-01-07	$0.22	$0.22	$0.19	$0.19	$10.56	53,399
2020-01-06	$0.20	$0.23	$0.18	$0.21	$11.54	91,426
2020-01-03	$0.19	$0.22	$0.17	$0.19	$10.52	52,867
2020-01-02	$0.18	$0.20	$0.16	$0.19	$10.44	41,547
2019-12-31	$0.17	$0.19	$0.16	$0.17	$9.41	39,561
2019-12-30	$0.15	$0.17	$0.15	$0.16	$9.04	37,286
2019-12-27	$0.15	$0.15	$0.15	$0.15	$8.06	5,509
2019-12-26	$0.15	$0.15	$0.14	$0.15	$8.26	13,501
2019-12-24	$0.14	$0.14	$0.14	$0.14	$7.86	6,263
2019-12-23	$0.15	$0.16	$0.14	$0.15	$8.20	11,071
2019-12-20	$0.14	$0.16	$0.14	$0.15	$7.98	25,980
2019-12-19	$0.14	$0.15	$0.14	$0.14	$7.43	9,478
2019-12-18	$0.13	$0.15	$0.13	$0.14	$7.81	30,758
2019-12-17	$0.14	$0.14	$0.13	$0.13	$7.21	5,608
2019-12-16	$0.14	$0.14	$0.13	$0.13	$7.16	8,419
2019-12-13	$0.14	$0.15	$0.13	$0.14	$7.43	16,980
2019-12-12	$0.15	$0.16	$0.14	$0.15	$8.47	16,081
2019-12-11	$0.16	$0.16	$0.14	$0.14	$7.88	13,764
2019-12-10	$0.15	$0.17	$0.15	$0.16	$8.80	25,108
2019-12-09	$0.15	$0.16	$0.15	$0.16	$8.53	8,465
2019-12-06	$0.15	$0.16	$0.15	$0.15	$7.98	9,442
2019-12-05	$0.15	$0.16	$0.14	$0.15	$8.07	20,055
2019-12-04	$0.17	$0.17	$0.14	$0.15	$7.99	24,316
2019-12-03	$0.15	$0.17	$0.13	$0.17	$9.08	55,618
2019-12-02	$0.15	$0.15	$0.12	$0.14	$7.82	32,802
2019-11-29	$0.14	$0.15	$0.14	$0.14	$7.87	19,509
2019-11-27	$0.13	$0.14	$0.13	$0.14	$7.54	23,099
2019-11-26	$0.13	$0.13	$0.12	$0.13	$7.26	20,199
2019-11-25	$0.13	$0.14	$0.13	$0.13	$7.15	20,941
2019-11-22	$0.13	$0.14	$0.12	$0.14	$7.43	36,498
2019-11-21	$0.15	$0.15	$0.12	$0.13	$7.12	187,577
2019-11-20	$0.11	$0.12	$0.10	$0.11	$6.30	92,205
2019-11-19	$0.13	$0.15	$0.13	$0.13	$7.32	31,439
2019-11-18	$0.13	$0.16	$0.12	$0.14	$7.63	92,071
2019-11-15	$0.24	$0.24	$0.19	$0.19	$10.46	28,391
2019-11-14	$0.23	$0.25	$0.22	$0.24	$13.44	7,658
2019-11-13	$0.30	$0.30	$0.25	$0.27	$15.12	3,558
2019-11-12	$0.29	$0.32	$0.25	$0.29	$15.94	6,928
2019-11-11	$0.31	$0.33	$0.29	$0.32	$17.60	14,078
2019-11-08	$0.23	$0.27	$0.23	$0.26	$14.30	4,581
2019-11-07	$0.23	$0.27	$0.22	$0.23	$12.82	9,232
2019-11-06	$0.23	$0.24	$0.22	$0.23	$12.49	2,319
2019-11-05	$0.23	$0.24	$0.22	$0.23	$12.65	1,024
2019-11-04	$0.24	$0.25	$0.22	$0.22	$12.10	3,908
2019-11-01	$0.24	$0.25	$0.23	$0.23	$12.67	2,018
2019-10-31	$0.23	$0.25	$0.22	$0.23	$12.38	1,791
2019-10-30	$0.23	$0.26	$0.23	$0.24	$13.07	1,176
2019-10-29	$0.25	$0.25	$0.23	$0.23	$12.67	1,397
2019-10-28	$0.25	$0.26	$0.23	$0.24	$13.20	4,146
2019-10-25	$0.25	$0.25	$0.22	$0.22	$12.23	3,869
2019-10-24	$0.26	$0.26	$0.22	$0.24	$13.18	6,780
2019-10-23	$0.23	$0.26	$0.22	$0.26	$14.29	13,041
2019-10-22	$0.20	$0.23	$0.20	$0.22	$12.26	3,184
2019-10-21	$0.22	$0.22	$0.20	$0.20	$11.15	1,953
2019-10-18	$0.24	$0.24	$0.21	$0.21	$11.66	1,497
2019-10-17	$0.24	$0.24	$0.21	$0.23	$12.76	3,512
2019-10-16	$0.19	$0.24	$0.19	$0.23	$12.63	5,408
2019-10-15	$0.21	$0.21	$0.19	$0.20	$10.79	6,232
2019-10-14	$0.22	$0.22	$0.20	$0.21	$11.56	3,046
2019-10-11	$0.24	$0.25	$0.20	$0.22	$11.83	3,235
2019-10-10	$0.25	$0.26	$0.21	$0.23	$12.65	4,074
2019-10-09	$0.23	$0.24	$0.20	$0.24	$13.37	4,807
2019-10-08	$0.24	$0.24	$0.23	$0.23	$12.38	1,074
2019-10-07	$0.26	$0.26	$0.23	$0.24	$13.31	8,610
2019-10-04	$0.26	$0.26	$0.23	$0.23	$12.72	3,508
2019-10-03	$0.26	$0.26	$0.22	$0.26	$14.30	7,312
2019-10-02	$0.29	$0.29	$0.25	$0.27	$14.85	5,981
2019-10-01	$0.28	$0.29	$0.22	$0.29	$15.95	3,883
2019-09-30	$0.28	$0.30	$0.26	$0.28	$15.13	2,718
2019-09-27	$0.27	$0.28	$0.26	$0.28	$15.29	8,191
2019-09-26	$0.28	$0.30	$0.28	$0.29	$16.04	204
2019-09-25	$0.29	$0.29	$0.28	$0.28	$15.18	2,600
2019-09-24	$0.32	$0.32	$0.29	$0.29	$16.18	1,746
2019-09-23	$0.33	$0.33	$0.30	$0.30	$16.52	3,628
2019-09-20	$0.31	$0.34	$0.30	$0.33	$18.12	948
2019-09-19	$0.32	$0.33	$0.31	$0.32	$17.60	499
2019-09-18	$0.35	$0.36	$0.32	$0.32	$17.69	4,217
2019-09-17	$0.32	$0.35	$0.31	$0.34	$18.70	12,791
2019-09-16	$0.32	$0.32	$0.31	$0.32	$17.42	1,039
2019-09-13	$0.33	$0.33	$0.31	$0.31	$17.24	323
2019-09-12	$0.32	$0.33	$0.31	$0.32	$17.82	1,033
2019-09-11	$0.33	$0.33	$0.30	$0.32	$17.73	1,019
2019-09-10	$0.31	$0.34	$0.31	$0.32	$17.33	831
2019-09-09	$0.34	$0.34	$0.30	$0.30	$16.35	2,660
2019-09-06	$0.31	$0.34	$0.31	$0.33	$18.01	1,668
2019-09-05	$0.31	$0.32	$0.29	$0.31	$17.05	4,508
2019-09-04	$0.32	$0.33	$0.30	$0.32	$17.60	5,034
2019-09-03	$0.34	$0.34	$0.32	$0.32	$17.63	1,265
2019-08-30	$0.33	$0.35	$0.32	$0.32	$17.81	662
2019-08-29	$0.33	$0.35	$0.32	$0.33	$18.16	3,501
2019-08-28	$0.33	$0.33	$0.32	$0.33	$18.15	325
2019-08-27	$0.34	$0.35	$0.33	$0.33	$18.14	648
2019-08-26	$0.34	$0.35	$0.33	$0.34	$18.69	920
2019-08-23	$0.34	$0.35	$0.33	$0.33	$18.25	679
2019-08-22	$0.34	$0.35	$0.33	$0.33	$18.16	1,411
2019-08-21	$0.36	$0.37	$0.34	$0.35	$19.26	1,442
2019-08-20	$0.35	$0.37	$0.34	$0.34	$18.54	1,657
2019-08-19	$0.33	$0.37	$0.33	$0.35	$19.25	2,830
2019-08-16	$0.33	$0.35	$0.32	$0.35	$19.07	2,375
2019-08-15	$0.37	$0.38	$0.32	$0.35	$19.25	2,964
2019-08-14	$0.34	$0.36	$0.34	$0.35	$19.02	1,225
2019-08-13	$0.38	$0.38	$0.33	$0.34	$18.65	8,293
2019-08-12	$0.39	$0.39	$0.36	$0.36	$19.89	4,484
2019-08-09	$0.38	$0.39	$0.37	$0.38	$20.87	1,838
2019-08-08	$0.37	$0.38	$0.37	$0.37	$20.55	1,442
2019-08-07	$0.38	$0.39	$0.37	$0.38	$20.72	814
2019-08-06	$0.39	$0.40	$0.37	$0.38	$20.72	2,283
2019-08-05	$0.39	$0.40	$0.39	$0.39	$21.45	580
2019-08-02	$0.41	$0.41	$0.39	$0.40	$22.00	1,502
2019-08-01	$0.39	$0.41	$0.39	$0.40	$22.17	610
2019-07-31	$0.39	$0.42	$0.39	$0.39	$21.45	1,371
2019-07-30	$0.40	$0.40	$0.39	$0.40	$21.89	542
2019-07-29	$0.40	$0.40	$0.39	$0.39	$21.45	967
2019-07-26	$0.41	$0.41	$0.39	$0.40	$21.73	2,544
2019-07-25	$0.41	$0.42	$0.39	$0.39	$21.58	1,060
2019-07-24	$0.39	$0.40	$0.38	$0.38	$20.96	1,254
2019-07-23	$0.41	$0.42	$0.38	$0.39	$21.45	1,638
2019-07-22	$0.40	$0.41	$0.39	$0.41	$22.28	4,446
2019-07-19	$0.41	$0.42	$0.38	$0.40	$22.00	3,232
2019-07-18	$0.38	$0.39	$0.38	$0.39	$21.45	921
2019-07-17	$0.38	$0.40	$0.38	$0.38	$20.90	1,167
2019-07-16	$0.38	$0.40	$0.38	$0.39	$21.45	141
2019-07-15	$0.39	$0.39	$0.38	$0.38	$20.92	1,394
2019-07-12	$0.40	$0.41	$0.38	$0.39	$21.23	1,354
2019-07-11	$0.39	$0.40	$0.38	$0.38	$21.17	1,405
2019-07-10	$0.42	$0.42	$0.38	$0.39	$21.67	2,279
2019-07-09	$0.41	$0.45	$0.38	$0.41	$22.44	2,135
2019-07-08	$0.39	$0.41	$0.39	$0.41	$22.33	7,984
2019-07-05	$0.38	$0.39	$0.38	$0.38	$20.90	3,028
2019-07-03	$0.38	$0.38	$0.38	$0.38	$21.03	863
2019-07-02	$0.38	$0.38	$0.37	$0.37	$20.55	1,662
2019-07-01	$0.38	$0.40	$0.38	$0.38	$20.90	1,206
2019-06-28	$0.38	$0.40	$0.38	$0.38	$20.90	2,624
2019-06-27	$0.40	$0.40	$0.37	$0.38	$21.05	1,274
2019-06-26	$0.38	$0.40	$0.37	$0.39	$21.18	772
2019-06-25	$0.41	$0.41	$0.38	$0.38	$21.11	1,294
2019-06-24	$0.37	$0.41	$0.37	$0.39	$21.45	903
2019-06-21	$0.38	$0.40	$0.36	$0.39	$21.31	4,865
2019-06-20	$0.40	$0.40	$0.38	$0.39	$21.44	3,893
2019-06-19	$0.39	$0.41	$0.38	$0.39	$21.30	2,636
2019-06-18	$0.39	$0.41	$0.38	$0.40	$22.06	1,354
2019-06-17	$0.39	$0.42	$0.39	$0.40	$21.84	1,653
2019-06-14	$0.39	$0.41	$0.39	$0.39	$21.66	1,758
2019-06-13	$0.38	$0.41	$0.38	$0.41	$22.32	4,008
2019-06-12	$0.38	$0.40	$0.36	$0.38	$20.63	4,582
2019-06-11	$0.38	$0.40	$0.37	$0.38	$20.85	1,433
2019-06-10	$0.41	$0.41	$0.37	$0.37	$20.44	3,059
2019-06-07	$0.39	$0.42	$0.38	$0.40	$22.15	6,477
2019-06-06	$0.42	$0.43	$0.33	$0.39	$21.39	8,603
2019-06-05	$0.44	$0.46	$0.42	$0.43	$23.38	3,635
2019-06-04	$0.44	$0.46	$0.43	$0.43	$23.81	3,563
2019-06-03	$0.45	$0.46	$0.41	$0.44	$24.45	7,319
2019-05-31	$0.44	$0.46	$0.43	$0.43	$23.65	4,034
2019-05-30	$0.44	$0.45	$0.43	$0.44	$24.09	6,445
2019-05-29	$0.48	$0.48	$0.43	$0.45	$24.73	17,001
2019-05-28	$0.43	$0.49	$0.42	$0.48	$26.59	45,446
2019-05-24	$0.43	$0.45	$0.43	$0.44	$23.93	981
2019-05-23	$0.46	$0.46	$0.42	$0.43	$23.65	3,180
2019-05-22	$0.45	$0.45	$0.44	$0.45	$24.48	2,413
2019-05-21	$0.46	$0.47	$0.45	$0.45	$24.97	2,260
2019-05-20	$0.46	$0.48	$0.45	$0.45	$24.86	1,690
2019-05-17	$0.48	$0.48	$0.46	$0.46	$25.08	3,634
2019-05-16	$0.50	$0.50	$0.47	$0.48	$26.13	2,347
2019-05-15	$0.48	$0.51	$0.46	$0.49	$26.79	8,264
2019-05-14	$0.45	$0.48	$0.45	$0.48	$26.24	4,330
2019-05-13	$0.46	$0.46	$0.45	$0.45	$24.67	3,429
2019-05-10	$0.47	$0.47	$0.45	$0.46	$25.28	3,644
2019-05-09	$0.47	$0.48	$0.45	$0.47	$25.86	4,898
2019-05-08	$0.47	$0.48	$0.46	$0.47	$25.58	4,632
2019-05-07	$0.48	$0.48	$0.46	$0.47	$25.85	2,054
2019-05-06	$0.47	$0.49	$0.46	$0.46	$25.36	2,888
2019-05-03	$0.47	$0.49	$0.46	$0.49	$26.68	2,459
2019-05-02	$0.47	$0.48	$0.45	$0.48	$26.27	5,016
2019-05-01	$0.50	$0.50	$0.47	$0.47	$25.85	3,338
2019-04-30	$0.48	$0.51	$0.47	$0.49	$26.94	5,696
2019-04-29	$0.51	$0.51	$0.48	$0.48	$26.46	6,259
2019-04-26	$0.49	$0.50	$0.47	$0.50	$27.23	4,361
2019-04-25	$0.48	$0.50	$0.46	$0.47	$26.11	3,997
2019-04-24	$0.49	$0.50	$0.47	$0.48	$26.24	5,744
2019-04-23	$0.50	$0.50	$0.47	$0.49	$26.68	6,251
2019-04-22	$0.46	$0.48	$0.44	$0.47	$25.58	8,090
2019-04-18	$0.44	$0.46	$0.44	$0.46	$25.25	6,463
2019-04-17	$0.44	$0.45	$0.43	$0.43	$23.88	5,643
2019-04-16	$0.44	$0.45	$0.42	$0.44	$24.38	10,147
2019-04-15	$0.45	$0.45	$0.44	$0.44	$23.93	5,671
2019-04-12	$0.46	$0.46	$0.43	$0.44	$24.31	8,316
2019-04-11	$0.47	$0.48	$0.44	$0.45	$24.97	11,463
2019-04-10	$0.48	$0.49	$0.46	$0.47	$25.58	15,615
2019-04-09	$0.47	$0.47	$0.44	$0.46	$25.30	10,764
2019-04-08	$0.48	$0.48	$0.47	$0.48	$26.17	7,780
2019-04-05	$0.47	$0.48	$0.47	$0.48	$26.40	8,540
2019-04-04	$0.48	$0.49	$0.46	$0.48	$26.57	22,070
2019-04-03	$0.45	$0.53	$0.45	$0.48	$26.34	58,721
2019-04-02	$0.46	$0.48	$0.44	$0.46	$25.29	17,492
2019-04-01	$0.46	$0.48	$0.43	$0.46	$25.30	32,243
2019-03-29	$0.43	$0.45	$0.42	$0.45	$24.75	18,904
2019-03-28	$0.47	$0.49	$0.44	$0.45	$24.53	87,954
2019-03-27	$0.43	$0.44	$0.42	$0.43	$23.53	12,466
2019-03-26	$0.46	$0.46	$0.43	$0.43	$23.38	15,946
2019-03-25	$0.43	$0.46	$0.43	$0.46	$25.06	36,135
2019-03-22	$0.44	$0.44	$0.42	$0.43	$23.38	7,439
2019-03-21	$0.43	$0.44	$0.43	$0.43	$23.65	3,750
2019-03-20	$0.44	$0.44	$0.42	$0.43	$23.82	8,351
2019-03-19	$0.44	$0.46	$0.43	$0.44	$23.94	16,054
2019-03-18	$0.43	$0.46	$0.42	$0.45	$24.67	58,025
2019-03-15	$0.42	$0.42	$0.41	$0.42	$23.10	20,911
2019-03-14	$0.41	$0.42	$0.40	$0.42	$23.04	24,200
2019-03-13	$0.44	$0.44	$0.41	$0.41	$22.36	29,509
2019-03-12	$0.40	$0.44	$0.39	$0.43	$23.65	77,939
2019-03-11	$0.38	$0.40	$0.37	$0.39	$21.70	8,583
2019-03-08	$0.37	$0.39	$0.37	$0.37	$20.35	5,548
2019-03-07	$0.36	$0.37	$0.36	$0.36	$19.91	2,508
2019-03-06	$0.37	$0.37	$0.35	$0.36	$19.64	2,897
2019-03-05	$0.38	$0.38	$0.37	$0.37	$20.49	1,802
2019-03-04	$0.39	$0.39	$0.37	$0.38	$20.85	3,942
2019-03-01	$0.38	$0.38	$0.37	$0.38	$20.89	3,398
2019-02-28	$0.38	$0.38	$0.37	$0.38	$20.89	3,246
2019-02-27	$0.39	$0.39	$0.38	$0.38	$21.03	9,646
2019-02-26	$0.39	$0.39	$0.38	$0.38	$20.92	2,752
2019-02-25	$0.37	$0.39	$0.37	$0.38	$21.00	4,529
2019-02-22	$0.37	$0.38	$0.37	$0.38	$20.63	3,663
2019-02-21	$0.37	$0.37	$0.36	$0.37	$20.35	4,971
2019-02-20	$0.36	$0.37	$0.36	$0.36	$19.86	1,439
2019-02-19	$0.37	$0.38	$0.36	$0.37	$20.10	2,413
2019-02-15	$0.39	$0.39	$0.36	$0.36	$19.99	4,571
2019-02-14	$0.36	$0.39	$0.35	$0.37	$20.22	10,892
2019-02-13	$0.36	$0.37	$0.36	$0.36	$19.98	2,341
2019-02-12	$0.37	$0.38	$0.36	$0.36	$19.97	2,027
2019-02-11	$0.38	$0.38	$0.36	$0.36	$19.86	1,907
2019-02-08	$0.36	$0.38	$0.36	$0.37	$20.30	1,951
2019-02-07	$0.37	$0.38	$0.36	$0.37	$20.15	3,663
2019-02-06	$0.38	$0.38	$0.36	$0.37	$20.22	4,334
2019-02-05	$0.39	$0.40	$0.38	$0.38	$20.93	5,158
2019-02-04	$0.38	$0.40	$0.38	$0.39	$21.42	18,742
2019-02-01	$0.37	$0.38	$0.36	$0.38	$20.74	13,091
2019-01-31	$0.36	$0.37	$0.36	$0.37	$20.08	8,750
2019-01-30	$0.35	$0.37	$0.35	$0.36	$19.64	2,534
2019-01-29	$0.36	$0.36	$0.35	$0.36	$19.53	878
2019-01-28	$0.37	$0.37	$0.35	$0.36	$19.80	4,167
2019-01-25	$0.35	$0.38	$0.35	$0.36	$19.80	11,949
2019-01-24	$0.34	$0.35	$0.33	$0.35	$18.98	2,272
2019-01-23	$0.35	$0.35	$0.34	$0.34	$18.70	1,654
2019-01-22	$0.35	$0.35	$0.34	$0.34	$18.56	1,676
2019-01-18	$0.34	$0.35	$0.33	$0.34	$18.77	2,529
2019-01-17	$0.33	$0.35	$0.33	$0.33	$18.32	3,069
2019-01-16	$0.33	$0.35	$0.32	$0.34	$18.53	4,533
2019-01-15	$0.33	$0.34	$0.32	$0.33	$17.88	2,926
2019-01-14	$0.36	$0.36	$0.32	$0.33	$18.15	2,923
2019-01-11	$0.36	$0.37	$0.35	$0.36	$19.80	2,284
2019-01-10	$0.35	$0.38	$0.34	$0.37	$20.08	11,159
2019-01-09	$0.34	$0.36	$0.34	$0.35	$19.25	4,474
2019-01-08	$0.35	$0.36	$0.34	$0.35	$19.25	5,873
2019-01-07	$0.35	$0.36	$0.34	$0.36	$19.57	5,475
2019-01-04	$0.34	$0.36	$0.34	$0.35	$19.24	2,416
2019-01-03	$0.35	$0.35	$0.31	$0.34	$18.69	6,412
2019-01-02	$0.31	$0.37	$0.30	$0.35	$19.24	16,263
2018-12-31	$0.32	$0.33	$0.31	$0.33	$18.14	6,541
2018-12-28	$0.32	$0.32	$0.29	$0.31	$17.06	2,850
2018-12-27	$0.30	$0.32	$0.30	$0.30	$16.23	2,550
2018-12-26	$0.27	$0.30	$0.27	$0.29	$15.84	3,116
2018-12-24	$0.29	$0.29	$0.28	$0.29	$15.68	5,166
2018-12-21	$0.31	$0.32	$0.29	$0.30	$16.23	7,279
2018-12-20	$0.34	$0.34	$0.31	$0.32	$17.42	6,330
2018-12-19	$0.32	$0.34	$0.32	$0.34	$18.73	4,408
2018-12-18	$0.34	$0.34	$0.32	$0.33	$17.88	4,323
2018-12-17	$0.35	$0.35	$0.32	$0.34	$18.65	6,172
2018-12-14	$0.34	$0.38	$0.34	$0.35	$18.98	5,446
2018-12-13	$0.35	$0.36	$0.34	$0.34	$18.73	1,892
2018-12-12	$0.35	$0.36	$0.34	$0.35	$19.27	5,909
2018-12-11	$0.37	$0.38	$0.35	$0.35	$19.25	7,429
2018-12-10	$0.38	$0.38	$0.35	$0.36	$19.80	10,108
2018-12-07	$0.38	$0.39	$0.37	$0.37	$20.35	15,134
2018-12-06	$0.32	$0.39	$0.32	$0.38	$20.90	40,912
2018-12-04	$0.34	$0.35	$0.33	$0.34	$18.69	6,258
2018-12-03	$0.34	$0.35	$0.32	$0.34	$18.81	5,530
2018-11-30	$0.32	$0.33	$0.30	$0.33	$18.15	6,464
2018-11-29	$0.31	$0.32	$0.30	$0.32	$17.38	3,432
2018-11-28	$0.32	$0.32	$0.31	$0.31	$17.04	4,923
2018-11-27	$0.34	$0.35	$0.32	$0.32	$17.52	15,162
2018-11-26	$0.31	$0.36	$0.31	$0.34	$18.71	19,008
2018-11-23	$0.32	$0.33	$0.28	$0.31	$17.17	3,458
2018-11-21	$0.32	$0.33	$0.29	$0.31	$16.98	5,888
2018-11-20	$0.33	$0.33	$0.29	$0.32	$17.36	16,240
2018-11-19	$0.39	$0.39	$0.33	$0.34	$18.70	4,469
2018-11-16	$0.33	$0.33	$0.32	$0.33	$18.16	8,385
2018-11-15	$0.32	$0.34	$0.31	$0.33	$18.15	17,237
2018-11-14	$0.38	$0.39	$0.31	$0.33	$18.23	53,166
2018-11-13	$0.34	$0.36	$0.34	$0.35	$19.27	14,984
2018-11-12	$0.41	$0.41	$0.33	$0.35	$19.25	87,277
2018-11-09	$0.48	$0.48	$0.42	$0.43	$23.82	95,391
2018-11-08	$0.47	$0.50	$0.44	$0.48	$26.60	181,969
2018-11-07	$0.43	$0.47	$0.43	$0.44	$24.28	54,088
2018-11-06	$0.43	$0.46	$0.42	$0.42	$23.10	11,978
2018-11-05	$0.42	$0.44	$0.42	$0.43	$23.58	4,689
2018-11-02	$0.44	$0.44	$0.41	$0.42	$23.28	5,722
2018-11-01	$0.44	$0.44	$0.42	$0.43	$23.46	6,506
2018-10-31	$0.42	$0.46	$0.41	$0.44	$23.93	28,746
2018-10-30	$0.40	$0.43	$0.40	$0.41	$22.55	4,192
2018-10-29	$0.43	$0.43	$0.40	$0.41	$22.51	10,802
2018-10-26	$0.41	$0.44	$0.40	$0.44	$24.05	11,934
2018-10-25	$0.44	$0.44	$0.40	$0.41	$22.73	8,005
2018-10-24	$0.43	$0.45	$0.42	$0.42	$23.10	7,786
2018-10-23	$0.43	$0.45	$0.41	$0.43	$23.66	3,900
2018-10-22	$0.44	$0.45	$0.43	$0.43	$23.38	10,177
2018-10-19	$0.43	$0.45	$0.41	$0.44	$24.20	19,518
2018-10-18	$0.47	$0.47	$0.42	$0.44	$24.45	21,565
2018-10-17	$0.45	$0.47	$0.44	$0.44	$24.36	14,058
2018-10-16	$0.45	$0.53	$0.44	$0.45	$24.75	90,319
2018-10-15	$0.46	$0.46	$0.42	$0.45	$24.92	17,841
2018-10-12	$0.45	$0.47	$0.43	$0.47	$25.84	21,626
2018-10-11	$0.50	$0.52	$0.40	$0.46	$25.03	44,434
2018-10-10	$0.54	$0.61	$0.50	$0.51	$28.11	137,474
2018-10-09	$0.57	$0.57	$0.52	$0.53	$29.15	28,983
2018-10-08	$0.65	$0.65	$0.52	$0.57	$31.28	60,141
2018-10-05	$0.60	$0.68	$0.57	$0.63	$34.38	155,058
2018-10-04	$0.60	$0.61	$0.57	$0.60	$33.00	9,545
2018-10-03	$0.60	$0.60	$0.55	$0.57	$31.35	11,521
2018-10-02	$0.60	$0.61	$0.57	$0.58	$32.11	10,900
2018-10-01	$0.61	$0.63	$0.58	$0.59	$32.45	67,927
2018-09-28	$1.44	$1.60	$1.16	$1.17	$64.35	20,135
2018-09-27	$1.40	$2.19	$1.37	$1.63	$89.65	100,047
2018-09-26	$1.22	$1.29	$1.20	$1.27	$69.85	9,347
2018-09-25	$1.18	$1.22	$1.16	$1.19	$65.45	827
2018-09-24	$1.18	$1.20	$1.15	$1.19	$65.45	803
2018-09-21	$1.20	$1.21	$1.17	$1.20	$66.00	444
2018-09-20	$1.24	$1.24	$1.12	$1.22	$67.10	3,275
2018-09-19	$1.19	$1.29	$1.19	$1.24	$68.20	880
2018-09-18	$1.22	$1.23	$1.18	$1.18	$64.90	1,428
2018-09-17	$1.28	$1.28	$1.18	$1.22	$67.10	2,641
2018-09-14	$1.41	$1.41	$1.28	$1.29	$70.95	972
2018-09-13	$1.43	$1.46	$1.37	$1.38	$75.90	540
2018-09-12	$1.49	$1.50	$1.41	$1.43	$78.65	792
2018-09-11	$1.46	$1.51	$1.45	$1.47	$80.85	342
2018-09-10	$1.54	$1.54	$1.45	$1.45	$79.75	618
2018-09-07	$1.52	$1.55	$1.45	$1.50	$82.50	790
2018-09-06	$1.59	$1.59	$1.50	$1.54	$84.70	784
2018-09-05	$1.55	$1.55	$1.50	$1.54	$84.70	614
2018-09-04	$1.42	$1.58	$1.38	$1.57	$86.35	3,898
2018-08-31	$1.52	$1.61	$1.52	$1.55	$85.25	1,079
2018-08-30	$1.56	$1.57	$1.50	$1.52	$83.60	921
2018-08-29	$1.47	$1.57	$1.46	$1.57	$86.35	867
2018-08-28	$1.53	$1.55	$1.46	$1.46	$80.30	2,576
2018-08-27	$1.53	$1.57	$1.52	$1.53	$84.15	479
2018-08-24	$1.59	$1.59	$1.51	$1.52	$83.60	896
2018-08-23	$1.52	$1.59	$1.48	$1.59	$87.45	483
2018-08-22	$1.61	$1.61	$1.48	$1.51	$83.05	593
2018-08-21	$1.52	$1.69	$1.48	$1.60	$88.00	2,635
2018-08-20	$1.54	$1.54	$1.45	$1.53	$84.15	553
2018-08-17	$1.51	$1.55	$1.51	$1.53	$84.15	577
2018-08-16	$1.47	$1.55	$1.46	$1.52	$83.60	1,233
2018-08-15	$1.63	$1.67	$1.38	$1.47	$80.85	5,404
2018-08-14	$1.63	$1.68	$1.51	$1.58	$86.90	1,423
2018-08-13	$1.66	$1.69	$1.60	$1.68	$92.40	1,412
2018-08-10	$1.56	$1.66	$1.46	$1.64	$89.93	1,127
2018-08-09	$1.54	$1.64	$1.44	$1.51	$83.05	1,912
2018-08-08	$1.58	$1.65	$1.50	$1.52	$83.60	1,396
2018-08-07	$1.67	$1.73	$1.59	$1.59	$87.45	3,392
2018-08-06	$1.69	$1.74	$1.57	$1.67	$91.85	2,071
2018-08-03	$1.77	$1.79	$1.65	$1.70	$93.50	3,750
2018-08-02	$1.70	$1.90	$1.61	$1.79	$98.45	15,418
2018-08-01	$1.93	$2.36	$1.66	$1.79	$98.45	240,255
2018-07-31	$1.42	$1.58	$1.40	$1.48	$81.40	4,423
2018-07-30	$1.47	$1.47	$1.29	$1.42	$78.10	3,379
2018-07-27	$1.56	$1.56	$1.41	$1.47	$80.85	2,159
2018-07-26	$1.53	$1.65	$1.50	$1.55	$85.25	858
2018-07-25	$1.71	$1.73	$1.49	$1.51	$83.05	3,369
2018-07-24	$1.76	$1.79	$1.69	$1.70	$93.50	1,429
2018-07-23	$1.81	$1.88	$1.72	$1.76	$96.80	963
2018-07-20	$1.76	$1.91	$1.75	$1.81	$99.55	2,434
2018-07-19	$1.85	$1.88	$1.72	$1.77	$97.35	823
2018-07-18	$1.86	$1.89	$1.81	$1.84	$101.20	1,328
2018-07-17	$1.86	$1.93	$1.79	$1.88	$103.40	1,490
2018-07-16	$1.98	$1.98	$1.85	$1.86	$102.30	1,205
2018-07-13	$1.92	$1.99	$1.92	$1.98	$108.90	901
2018-07-12	$2.01	$2.02	$1.87	$1.92	$105.60	1,907
2018-07-11	$2.10	$2.17	$1.91	$2.00	$110.00	6,168
2018-07-10	$1.86	$2.35	$1.85	$2.25	$123.75	19,941
2018-07-09	$2.01	$2.03	$1.80	$1.84	$101.20	2,296
2018-07-06	$1.84	$2.00	$1.78	$1.97	$108.35	2,880
2018-07-05	$1.91	$1.91	$1.78	$1.86	$102.29	1,261
2018-07-03	$1.95	$1.98	$1.92	$1.92	$105.60	502
2018-07-02	$1.94	$2.06	$1.92	$1.96	$107.80	875
2018-06-29	$2.02	$2.08	$1.91	$1.93	$106.15	2,210
2018-06-28	$2.20	$2.22	$2.01	$2.09	$114.95	1,820
2018-06-27	$2.09	$2.12	$1.98	$2.04	$112.20	1,075
2018-06-26	$2.11	$2.20	$2.10	$2.10	$115.50	506
2018-06-25	$2.20	$2.26	$2.12	$2.14	$117.70	360
2018-06-22	$2.26	$2.26	$2.11	$2.17	$119.35	627
2018-06-21	$2.15	$2.18	$2.11	$2.16	$118.80	1,497
2018-06-20	$2.24	$2.24	$2.08	$2.12	$116.60	1,645
2018-06-19	$2.24	$2.27	$2.19	$2.24	$123.20	1,007
2018-06-18	$2.30	$2.35	$2.25	$2.25	$123.75	750
2018-06-15	$2.25	$2.36	$2.25	$2.34	$128.70	641
2018-06-14	$2.36	$2.38	$2.25	$2.28	$125.40	912
2018-06-13	$2.40	$2.43	$2.32	$2.33	$128.15	858
2018-06-12	$2.49	$2.52	$2.40	$2.40	$132.00	734
2018-06-11	$2.49	$2.50	$2.43	$2.48	$136.40	1,825
2018-06-08	$2.40	$2.42	$2.30	$2.35	$129.25	1,419
2018-06-07	$2.46	$2.49	$2.35	$2.39	$131.45	1,382
2018-06-06	$2.51	$2.51	$2.39	$2.46	$135.30	924
2018-06-05	$2.39	$2.54	$2.37	$2.52	$138.60	2,983
2018-06-04	$2.51	$2.51	$2.38	$2.39	$131.45	1,470
2018-06-01	$2.47	$2.56	$2.33	$2.52	$138.60	2,662
2018-05-31	$2.38	$2.54	$2.31	$2.41	$132.55	4,545
2018-05-30	$2.25	$2.45	$2.18	$2.34	$128.70	4,799
2018-05-29	$2.30	$2.30	$2.14	$2.21	$121.47	1,416
2018-05-25	$2.36	$2.36	$2.21	$2.29	$125.95	2,034
2018-05-24	$2.25	$2.44	$2.22	$2.31	$127.05	5,652
2018-05-23	$2.25	$2.28	$2.19	$2.25	$123.75	1,073
2018-05-22	$2.30	$2.39	$2.22	$2.26	$124.30	1,945
2018-05-21	$2.54	$2.58	$2.31	$2.34	$128.70	5,985
2018-05-18	$2.36	$2.84	$2.22	$2.58	$141.90	30,570
2018-05-17	$2.42	$2.42	$2.20	$2.37	$130.26	3,164
2018-05-16	$2.40	$2.45	$2.33	$2.37	$130.35	2,508
2018-05-15	$2.50	$2.60	$2.31	$2.36	$129.80	4,403
2018-05-14	$2.43	$2.57	$2.35	$2.50	$137.50	9,083
2018-05-11	$2.61	$2.71	$2.28	$2.38	$130.90	29,920
2018-05-10	$1.93	$2.31	$1.90	$2.24	$123.20	7,543
2018-05-09	$2.26	$2.36	$1.91	$2.03	$111.65	8,538
2018-05-08	$2.45	$2.63	$2.24	$2.29	$125.95	23,174
2018-05-07	$2.55	$2.55	$2.37	$2.42	$133.05	1,925
2018-05-04	$2.41	$2.50	$2.32	$2.46	$135.30	2,654
2018-05-03	$2.58	$2.62	$2.30	$2.36	$129.80	5,468
2018-05-02	$2.59	$2.72	$2.51	$2.58	$141.90	5,073
2018-05-01	$2.51	$2.63	$2.42	$2.61	$143.55	4,003
2018-04-30	$2.65	$2.69	$2.41	$2.52	$138.60	6,524
2018-04-27	$2.65	$2.68	$2.61	$2.64	$145.20	1,534
2018-04-26	$2.65	$2.69	$2.60	$2.65	$145.75	2,186
2018-04-25	$2.61	$2.79	$2.60	$2.64	$145.20	3,122
2018-04-24	$2.75	$2.81	$2.64	$2.65	$145.75	2,471
2018-04-23	$2.85	$2.85	$2.71	$2.75	$151.25	2,009
2018-04-20	$2.76	$2.86	$2.75	$2.76	$151.80	2,858
2018-04-19	$2.82	$2.85	$2.70	$2.76	$151.53	4,409
2018-04-18	$2.78	$2.88	$2.73	$2.73	$150.15	3,077
2018-04-17	$2.77	$2.89	$2.70	$2.75	$151.25	6,405
2018-04-16	$2.89	$3.07	$2.76	$2.76	$151.80	13,475
2018-04-13	$2.91	$2.95	$2.80	$2.88	$158.40	1,669
2018-04-12	$2.97	$3.03	$2.91	$2.92	$160.60	655
2018-04-11	$3.05	$3.15	$2.92	$2.95	$162.25	2,826
2018-04-10	$3.02	$3.17	$2.90	$3.02	$166.10	1,619
2018-04-09	$3.17	$3.37	$2.80	$2.99	$164.45	4,028
2018-04-06	$3.29	$3.30	$3.10	$3.15	$173.25	1,935
2018-04-05	$3.28	$3.45	$3.12	$3.35	$184.25	5,385
2018-04-04	$2.64	$5.16	$2.64	$3.31	$182.05	53,387
2018-04-03	$2.81	$2.88	$2.60	$2.65	$145.75	841
2018-04-02	$3.20	$3.20	$2.71	$2.75	$151.25	2,518
2018-03-29	$3.56	$3.60	$3.20	$3.22	$177.10	1,699
2018-03-28	$3.30	$3.93	$3.22	$3.56	$195.80	5,941
2018-03-27	$3.65	$3.65	$3.19	$3.29	$180.95	5,783
2018-03-26	$4.10	$4.46	$3.86	$4.06	$223.30	8,282
2018-03-23	$4.05	$4.75	$4.00	$4.07	$223.85	4,470
2018-03-22	$4.23	$4.40	$4.02	$4.06	$223.30	2,596
2018-03-21	$4.62	$4.62	$4.24	$4.28	$235.40	2,309
2018-03-20	$4.66	$4.92	$4.44	$4.62	$254.10	5,487
2018-03-19	$5.27	$5.27	$4.43	$4.61	$253.55	6,795
2018-03-16	$5.06	$6.30	$5.05	$5.39	$296.45	18,077
2018-03-15	$4.57	$6.76	$4.03	$5.10	$280.50	72,161
2018-03-14	$3.21	$4.60	$3.06	$4.55	$250.25	18,288
2018-03-13	$3.75	$3.75	$3.20	$3.20	$176.00	3,831
2018-03-12	$4.43	$4.89	$3.75	$3.76	$206.80	7,962
2018-03-09	$3.39	$4.89	$3.25	$4.30	$236.50	20,939
2018-03-08	$3.33	$3.57	$2.95	$3.39	$186.45	5,520
2018-03-07	$2.75	$3.28	$2.63	$3.06	$168.30	6,994
2018-03-06	$2.64	$3.10	$2.53	$2.75	$151.25	7,237
2018-03-05	$2.78	$2.80	$2.51	$2.55	$140.25	1,380
2018-03-02	$2.86	$3.24	$2.62	$2.70	$148.50	5,717
2018-03-01	$2.76	$2.94	$2.60	$2.80	$154.00	3,562
2018-02-28	$3.00	$3.04	$2.78	$2.80	$154.00	1,403
2018-02-27	$3.19	$3.19	$2.93	$3.00	$165.00	2,107
2018-02-26	$3.40	$3.75	$3.02	$3.24	$178.20	6,815
2018-02-23	$3.51	$3.51	$3.15	$3.34	$183.70	1,385
2018-02-22	$3.26	$3.43	$3.12	$3.43	$188.65	1,695
2018-02-21	$3.46	$3.58	$3.26	$3.30	$181.50	1,454
2018-02-20	$3.17	$3.50	$3.12	$3.48	$191.40	1,004
2018-02-16	$3.18	$3.70	$3.14	$3.22	$177.10	3,913
2018-02-15	$3.10	$3.24	$3.03	$3.20	$176.06	502
2018-02-14	$3.23	$3.23	$3.00	$3.09	$169.95	396
2018-02-13	$3.16	$3.21	$3.10	$3.10	$170.50	419
2018-02-12	$3.10	$3.32	$3.01	$3.22	$177.10	810
2018-02-09	$3.31	$3.31	$2.91	$3.12	$171.80	826
2018-02-08	$3.40	$3.48	$3.20	$3.30	$181.50	662
2018-02-07	$3.29	$3.46	$3.29	$3.42	$188.10	308
2018-02-06	$3.61	$3.61	$3.18	$3.25	$178.75	1,276
2018-02-05	$3.94	$3.98	$3.42	$3.60	$198.00	702
2018-02-02	$4.28	$4.28	$3.92	$3.94	$216.70	1,361
2018-02-01	$4.16	$4.38	$4.05	$4.29	$235.95	1,512
2018-01-31	$4.20	$4.65	$4.03	$4.16	$228.80	3,676
2018-01-30	$4.32	$4.32	$4.11	$4.15	$228.25	806
2018-01-29	$4.03	$4.38	$4.03	$4.27	$234.79	1,328
2018-01-26	$4.19	$4.19	$4.03	$4.05	$222.75	866
2018-01-25	$4.22	$4.36	$4.00	$4.10	$225.50	1,652
2018-01-24	$4.09	$4.60	$3.81	$4.11	$226.05	4,289
2018-01-23	$4.08	$4.16	$4.00	$4.09	$224.95	790
2018-01-22	$4.40	$4.53	$4.10	$4.10	$225.48	1,320
2018-01-19	$4.53	$4.57	$4.28	$4.42	$243.10	313
2018-01-18	$4.71	$4.72	$4.51	$4.53	$249.15	350
2018-01-17	$4.57	$4.84	$4.55	$4.69	$257.95	1,755
2018-01-16	$4.34	$5.44	$4.34	$4.50	$247.50	5,653
2018-01-12	$4.15	$4.38	$4.08	$4.29	$235.95	933
2018-01-11	$4.33	$4.49	$4.10	$4.16	$229.03	1,040
2018-01-10	$4.40	$4.98	$4.01	$4.29	$235.95	1,408
2018-01-09	$4.48	$4.58	$4.00	$4.41	$242.56	2,210
2018-01-08	$4.70	$4.70	$4.26	$4.51	$248.05	912
2018-01-05	$0.53	$0.53	$0.38	$0.47	$257.84	4,692
2018-01-04	$0.55	$0.56	$0.51	$0.51	$282.70	682
2018-01-03	$0.55	$0.56	$0.53	$0.53	$288.97	408
2018-01-02	$0.58	$0.58	$0.55	$0.55	$302.50	440
2017-12-29	$0.59	$0.59	$0.54	$0.56	$305.69	549
2017-12-28	$0.53	$0.58	$0.53	$0.55	$302.56	465
2017-12-27	$0.54	$0.55	$0.53	$0.53	$291.45	313
2017-12-26	$0.55	$0.55	$0.53	$0.54	$297.00	341
2017-12-22	$0.56	$0.56	$0.55	$0.55	$303.27	541
2017-12-21	$0.58	$0.59	$0.55	$0.56	$310.20	982
2017-12-20	$0.60	$0.62	$0.58	$0.58	$320.21	603
2017-12-19	$0.58	$0.64	$0.57	$0.60	$330.55	734
2017-12-18	$0.74	$0.74	$0.60	$0.62	$340.95	3,444
2017-12-15	$0.63	$0.67	$0.62	$0.62	$341.00	394
2017-12-14	$0.63	$0.64	$0.62	$0.63	$346.50	237
2017-12-13	$0.65	$0.66	$0.62	$0.64	$352.00	299
2017-12-12	$0.73	$0.73	$0.63	$0.64	$353.38	476
2017-12-11	$0.66	$0.68	$0.64	$0.65	$359.15	613
2017-12-08	$0.58	$0.63	$0.58	$0.63	$344.85	257
2017-12-07	$0.57	$0.58	$0.55	$0.57	$313.50	213
2017-12-06	$0.56	$0.60	$0.56	$0.57	$313.50	316
2017-12-05	$0.58	$0.59	$0.56	$0.58	$321.64	323
2017-12-04	$0.61	$0.62	$0.57	$0.59	$324.56	471
2017-12-01	$0.63	$0.65	$0.57	$0.61	$332.75	473
2017-11-30	$0.68	$0.69	$0.60	$0.63	$344.03	750
2017-11-29	$0.76	$0.77	$0.65	$0.68	$373.95	1,179
2017-11-28	$0.75	$0.75	$0.63	$0.67	$368.50	1,361
2017-11-27	$0.68	$0.74	$0.68	$0.71	$390.50	1,441
2017-11-24	$0.66	$0.68	$0.64	$0.68	$373.45	562
2017-11-22	$0.63	$0.66	$0.60	$0.65	$357.50	1,565
2017-11-21	$0.62	$0.63	$0.62	$0.63	$343.75	923
2017-11-20	$0.58	$0.63	$0.58	$0.62	$339.41	616
2017-11-17	$0.56	$0.60	$0.56	$0.59	$324.39	269
2017-11-16	$0.57	$0.57	$0.56	$0.57	$313.50	156
2017-11-15	$0.56	$0.57	$0.54	$0.57	$310.75	196
2017-11-14	$0.57	$0.60	$0.56	$0.57	$312.68	384
2017-11-13	$0.55	$0.59	$0.53	$0.58	$316.25	394
2017-11-10	$0.50	$0.56	$0.50	$0.54	$297.83	649
2017-11-09	$0.57	$0.57	$0.50	$0.51	$282.70	920
2017-11-08	$0.61	$0.61	$0.56	$0.57	$313.12	613
2017-11-07	$0.60	$0.61	$0.58	$0.61	$335.50	870
2017-11-06	$0.57	$0.60	$0.55	$0.59	$324.39	512
2017-11-03	$0.55	$0.57	$0.54	$0.57	$313.12	350
2017-11-02	$0.52	$0.57	$0.52	$0.55	$300.80	451
2017-11-01	$0.55	$0.57	$0.50	$0.52	$285.23	377
2017-10-31	$0.54	$0.56	$0.54	$0.55	$299.75	803
2017-10-30	$0.55	$0.55	$0.53	$0.54	$297.00	231
2017-10-27	$0.56	$0.57	$0.52	$0.56	$305.86	396
2017-10-26	$0.58	$0.59	$0.55	$0.57	$313.50	455
2017-10-25	$0.58	$0.60	$0.58	$0.58	$318.62	608
2017-10-24	$0.60	$0.61	$0.58	$0.58	$319.00	280
2017-10-23	$0.58	$0.63	$0.58	$0.61	$335.50	476
2017-10-20	$0.62	$0.62	$0.56	$0.58	$319.22	543
2017-10-19	$0.64	$0.64	$0.57	$0.62	$341.00	918
2017-10-18	$0.57	$0.69	$0.55	$0.63	$347.55	4,957
2017-10-17	$0.50	$0.57	$0.50	$0.57	$310.81	1,325
2017-10-16	$0.53	$0.53	$0.49	$0.50	$275.00	350
2017-10-13	$0.53	$0.54	$0.48	$0.51	$279.35	534
2017-10-12	$0.57	$0.57	$0.53	$0.53	$291.50	783
2017-10-11	$0.48	$0.57	$0.48	$0.55	$299.75	2,615
2017-10-10	$0.49	$0.50	$0.48	$0.49	$267.74	213
2017-10-09	$0.51	$0.51	$0.47	$0.50	$274.84	1,006
2017-10-06	$0.51	$0.53	$0.47	$0.51	$280.39	1,238
2017-10-05	$0.50	$0.51	$0.47	$0.51	$280.28	1,939
2017-10-04	$0.44	$0.48	$0.43	$0.47	$259.00	1,979
2017-10-03	$0.44	$0.46	$0.40	$0.44	$239.31	1,141
2017-10-02	$0.48	$0.48	$0.32	$0.44	$241.78	1,646
2017-09-29	$0.48	$0.49	$0.48	$0.48	$264.00	621
2017-09-28	$0.49	$0.49	$0.47	$0.48	$264.00	590
2017-09-27	$0.52	$0.52	$0.47	$0.48	$263.45	1,550
2017-09-26	$0.51	$0.53	$0.50	$0.51	$283.14	574
2017-09-25	$0.52	$0.53	$0.50	$0.51	$277.75	414
2017-09-22	$0.51	$0.52	$0.49	$0.52	$283.25	543
2017-09-21	$0.52	$0.53	$0.49	$0.50	$277.48	511
2017-09-20	$0.53	$0.53	$0.48	$0.52	$285.45	719
2017-09-19	$0.51	$0.51	$0.49	$0.49	$270.05	842
2017-09-18	$0.52	$0.54	$0.50	$0.50	$277.42	992
2017-09-15	$0.54	$0.64	$0.52	$0.52	$286.11	3,354
2017-09-14	$0.53	$0.54	$0.52	$0.52	$287.65	376
2017-09-13	$0.54	$0.54	$0.51	$0.53	$291.50	414
2017-09-12	$0.53	$0.55	$0.52	$0.53	$294.14	374
2017-09-11	$0.52	$0.53	$0.52	$0.53	$288.75	471
2017-09-08	$0.54	$0.54	$0.51	$0.53	$290.95	265
2017-09-07	$0.52	$0.55	$0.52	$0.53	$291.50	455
2017-09-06	$0.56	$0.57	$0.53	$0.53	$293.15	734
2017-09-05	$0.56	$0.58	$0.55	$0.56	$308.00	178
2017-09-01	$0.58	$0.58	$0.56	$0.56	$308.00	131
2017-08-31	$0.59	$0.60	$0.56	$0.57	$313.50	284
2017-08-30	$0.57	$0.58	$0.55	$0.57	$313.50	164
2017-08-29	$0.57	$0.58	$0.53	$0.57	$313.50	208
2017-08-28	$0.55	$0.60	$0.55	$0.57	$313.50	118
2017-08-25	$0.56	$0.58	$0.54	$0.58	$316.80	145
2017-08-24	$0.54	$0.60	$0.54	$0.57	$313.50	292
2017-08-23	$0.55	$0.56	$0.53	$0.54	$297.00	234
2017-08-22	$0.54	$0.56	$0.54	$0.55	$305.05	61
2017-08-21	$0.55	$0.56	$0.54	$0.55	$302.50	172
2017-08-18	$0.60	$0.61	$0.53	$0.58	$316.25	236
2017-08-17	$0.56	$0.60	$0.53	$0.60	$327.25	475
2017-08-16	$0.56	$0.57	$0.55	$0.56	$309.65	135
2017-08-15	$0.57	$0.60	$0.56	$0.56	$308.00	285
2017-08-14	$0.59	$0.62	$0.57	$0.60	$330.00	178
2017-08-11	$0.63	$0.63	$0.59	$0.61	$334.40	144
2017-08-10	$0.63	$0.65	$0.61	$0.62	$338.25	548
2017-08-09	$0.60	$0.64	$0.59	$0.61	$336.05	879
2017-08-08	$0.60	$0.60	$0.56	$0.58	$319.01	165
2017-08-07	$0.56	$0.59	$0.56	$0.57	$313.50	271
2017-08-04	$0.56	$0.61	$0.56	$0.57	$313.50	147
2017-08-03	$0.62	$0.63	$0.57	$0.57	$313.50	259
2017-08-02	$0.60	$0.62	$0.58	$0.59	$324.56	110
2017-08-01	$0.60	$0.63	$0.60	$0.60	$329.01	222
2017-07-31	$0.63	$0.65	$0.60	$0.61	$335.50	187
2017-07-28	$0.64	$0.65	$0.63	$0.63	$346.56	55
2017-07-27	$0.66	$0.66	$0.63	$0.64	$351.51	81
2017-07-26	$0.63	$0.66	$0.63	$0.65	$357.34	142
2017-07-25	$0.63	$0.66	$0.61	$0.63	$346.72	202
2017-07-24	$0.63	$0.63	$0.61	$0.62	$341.55	102
2017-07-21	$0.61	$0.63	$0.60	$0.63	$346.50	134
2017-07-20	$0.64	$0.66	$0.60	$0.60	$332.20	165
2017-07-19	$0.66	$0.66	$0.59	$0.64	$352.55	856
2017-07-18	$0.66	$0.68	$0.66	$0.66	$363.28	205
2017-07-17	$0.67	$0.70	$0.66	$0.67	$365.75	155
2017-07-14	$0.70	$0.70	$0.67	$0.68	$374.00	260
2017-07-13	$0.69	$0.73	$0.66	$0.70	$382.86	560
2017-07-12	$0.66	$0.71	$0.62	$0.69	$379.50	855
2017-07-11	$0.70	$0.73	$0.66	$0.69	$377.30	1,060
2017-07-10	$0.72	$0.73	$0.66	$0.67	$366.91	1,302
2017-07-07	$0.64	$0.77	$0.62	$0.75	$412.45	4,135
2017-07-06	$0.60	$0.66	$0.60	$0.64	$352.00	1,062
2017-07-05	$0.62	$0.62	$0.59	$0.60	$328.63	107
2017-07-03	$0.59	$0.62	$0.59	$0.62	$340.56	65
2017-06-30	$0.62	$0.62	$0.58	$0.59	$322.36	76
2017-06-29	$0.62	$0.62	$0.59	$0.60	$330.00	167
2017-06-28	$0.60	$0.62	$0.58	$0.60	$327.25	154
2017-06-27	$0.62	$0.62	$0.57	$0.61	$335.50	210
2017-06-26	$0.61	$0.63	$0.59	$0.62	$341.00	215
2017-06-23	$0.65	$0.65	$0.60	$0.62	$343.31	253
2017-06-22	$0.59	$0.64	$0.59	$0.64	$349.25	833
2017-06-21	$0.56	$0.59	$0.55	$0.59	$325.05	289
2017-06-20	$0.55	$0.57	$0.54	$0.56	$308.00	212
2017-06-19	$0.54	$0.58	$0.54	$0.56	$308.06	122
2017-06-16	$0.55	$0.58	$0.55	$0.55	$302.50	253
2017-06-15	$0.62	$0.62	$0.55	$0.56	$308.06	561
2017-06-14	$0.60	$0.62	$0.59	$0.62	$341.00	199
2017-06-13	$0.60	$0.62	$0.60	$0.60	$330.11	160
2017-06-12	$0.64	$0.65	$0.60	$0.62	$341.00	581
2017-06-09	$0.59	$0.67	$0.58	$0.64	$351.45	2,087
2017-06-08	$0.55	$0.60	$0.54	$0.59	$323.84	395
2017-06-07	$0.54	$0.57	$0.54	$0.55	$300.30	184
2017-06-06	$0.56	$0.57	$0.54	$0.54	$298.60	190
2017-06-05	$0.56	$0.58	$0.55	$0.55	$303.11	199
2017-06-02	$0.55	$0.58	$0.55	$0.58	$318.45	109
2017-06-01	$0.58	$0.58	$0.55	$0.57	$310.75	161
2017-05-31	$0.54	$0.58	$0.54	$0.55	$303.66	244
2017-05-30	$0.56	$0.57	$0.54	$0.55	$304.70	262
2017-05-26	$0.56	$0.57	$0.54	$0.56	$308.00	245
2017-05-25	$0.57	$0.59	$0.56	$0.57	$313.45	164
2017-05-24	$0.59	$0.63	$0.56	$0.57	$313.50	620
2017-05-23	$0.59	$0.59	$0.58	$0.59	$321.75	112
2017-05-22	$0.57	$0.59	$0.57	$0.58	$319.00	153
2017-05-19	$0.55	$0.57	$0.54	$0.57	$313.50	272
2017-05-18	$0.55	$0.58	$0.54	$0.54	$297.06	327
2017-05-17	$0.60	$0.60	$0.55	$0.56	$307.95	494
2017-05-16	$0.58	$0.61	$0.57	$0.59	$322.30	608
2017-05-15	$0.56	$0.58	$0.55	$0.57	$313.61	407
2017-05-12	$0.56	$0.58	$0.53	$0.55	$299.75	391
2017-05-11	$0.58	$0.58	$0.53	$0.56	$307.18	413
2017-05-10	$0.55	$0.62	$0.55	$0.58	$319.77	459
2017-05-09	$0.55	$0.55	$0.51	$0.54	$297.00	1,093
2017-05-08	$0.60	$0.60	$0.55	$0.55	$302.56	870
2017-05-05	$0.63	$0.64	$0.58	$0.59	$325.05	862
2017-05-04	$0.65	$0.65	$0.61	$0.61	$337.83	508
2017-05-03	$0.65	$0.65	$0.61	$0.62	$341.00	730
2017-05-02	$0.65	$0.67	$0.63	$0.63	$347.88	686
2017-05-01	$0.63	$0.68	$0.63	$0.68	$371.75	637
2017-04-28	$0.66	$0.66	$0.63	$0.65	$355.41	761
2017-04-27	$0.71	$0.71	$0.66	$0.67	$368.50	333
2017-04-26	$0.65	$0.73	$0.63	$0.68	$374.00	808
2017-04-25	$0.65	$0.65	$0.63	$0.65	$356.95	438
2017-04-24	$0.67	$0.67	$0.65	$0.65	$357.50	587
2017-04-21	$0.69	$0.69	$0.65	$0.66	$365.42	516
2017-04-20	$0.73	$0.74	$0.67	$0.69	$377.80	1,449
2017-04-19	$0.64	$0.72	$0.61	$0.70	$385.00	1,919
2017-04-18	$0.68	$0.70	$0.63	$0.63	$347.05	1,810
2017-04-17	$0.74	$0.75	$0.66	$0.68	$374.17	1,858
2017-04-13	$0.78	$0.78	$0.74	$0.74	$407.83	595
2017-04-12	$0.76	$0.78	$0.75	$0.76	$415.64	518
2017-04-11	$0.79	$0.79	$0.75	$0.77	$420.75	572
2017-04-10	$0.78	$0.80	$0.75	$0.76	$418.00	471
2017-04-07	$0.78	$0.81	$0.74	$0.78	$429.00	1,139
2017-04-06	$0.76	$0.78	$0.74	$0.75	$409.81	934
2017-04-05	$0.81	$0.83	$0.76	$0.77	$422.40	1,033
2017-04-04	$0.82	$0.84	$0.78	$0.81	$445.50	1,497
2017-04-03	$0.81	$0.85	$0.80	$0.80	$441.54	1,170
2017-03-31	$0.82	$0.84	$0.78	$0.81	$445.50	1,470
2017-03-30	$0.86	$0.87	$0.81	$0.84	$461.84	1,773
2017-03-29	$0.83	$0.88	$0.82	$0.86	$473.00	2,495
2017-03-28	$1.00	$1.12	$0.83	$0.87	$475.75	31,692
2017-03-27	$0.75	$0.77	$0.73	$0.76	$418.00	931
2017-03-24	$0.77	$0.77	$0.72	$0.72	$398.64	856
2017-03-23	$0.75	$0.78	$0.73	$0.74	$404.31	1,316
2017-03-22	$0.75	$0.75	$0.71	$0.72	$398.20	762
2017-03-21	$0.75	$0.77	$0.70	$0.74	$407.55	1,217
2017-03-20	$0.78	$0.80	$0.71	$0.74	$409.20	2,037
2017-03-17	$0.82	$0.82	$0.75	$0.77	$423.12	1,561
2017-03-16	$0.84	$0.86	$0.76	$0.81	$442.81	1,746
2017-03-15	$0.82	$0.82	$0.75	$0.81	$445.50	2,005
2017-03-14	$0.88	$0.89	$0.77	$0.78	$429.00	2,924
2017-03-13	$0.79	$0.90	$0.78	$0.85	$467.61	7,133
2017-03-10	$0.84	$0.84	$0.75	$0.79	$434.50	2,208
2017-03-09	$0.80	$0.84	$0.74	$0.83	$459.14	4,253
2017-03-08	$0.80	$0.80	$0.74	$0.77	$423.50	2,448
2017-03-07	$0.70	$0.77	$0.68	$0.77	$422.84	3,475
2017-03-06	$0.69	$0.70	$0.67	$0.69	$379.50	452
2017-03-03	$0.68	$0.70	$0.65	$0.68	$374.00	679
2017-03-02	$0.70	$0.71	$0.68	$0.69	$377.85	790
2017-03-01	$0.69	$0.73	$0.68	$0.69	$379.50	1,234
2017-02-28	$0.68	$0.69	$0.68	$0.68	$374.00	396
2017-02-27	$0.69	$0.70	$0.68	$0.69	$379.50	383
2017-02-24	$0.71	$0.71	$0.67	$0.70	$382.25	545
2017-02-23	$0.70	$0.72	$0.68	$0.70	$386.38	825
2017-02-22	$0.71	$0.72	$0.67	$0.69	$380.88	788
2017-02-21	$0.72	$0.74	$0.69	$0.71	$389.68	615
2017-02-17	$0.74	$0.74	$0.68	$0.70	$384.73	1,158
2017-02-16	$0.75	$0.76	$0.72	$0.73	$398.75	744
2017-02-15	$0.76	$0.78	$0.72	$0.76	$417.95	1,481
2017-02-14	$0.75	$0.76	$0.72	$0.72	$396.00	1,095
2017-02-13	$0.79	$0.83	$0.75	$0.76	$418.00	2,952
2017-02-10	$0.72	$0.79	$0.71	$0.76	$420.09	3,192
2017-02-09	$0.72	$0.76	$0.67	$0.72	$396.00	1,876
2017-02-08	$0.72	$0.81	$0.66	$0.73	$401.50	4,479
2017-02-07	$0.65	$0.75	$0.62	$0.74	$407.00	3,006
2017-02-06	$0.65	$0.67	$0.63	$0.64	$351.23	434
2017-02-03	$0.68	$0.68	$0.65	$0.65	$357.50	372
2017-02-02	$0.63	$0.69	$0.61	$0.66	$363.00	1,037
2017-02-01	$0.62	$0.64	$0.61	$0.63	$345.95	406
2017-01-31	$0.64	$0.64	$0.61	$0.63	$346.67	635
2017-01-30	$0.65	$0.66	$0.63	$0.65	$356.40	338
2017-01-27	$0.69	$0.69	$0.64	$0.67	$368.50	491
2017-01-26	$0.72	$0.73	$0.65	$0.68	$372.96	818
2017-01-25	$0.71	$0.71	$0.68	$0.70	$383.24	693
2017-01-24	$0.65	$0.69	$0.60	$0.69	$379.45	1,175
2017-01-23	$0.65	$0.69	$0.63	$0.63	$348.32	935
2017-01-20	$0.66	$0.69	$0.65	$0.67	$370.43	1,141
2017-01-19	$0.72	$0.72	$0.60	$0.66	$363.06	3,092
2017-01-18	$0.73	$0.75	$0.70	$0.70	$386.10	2,234
2017-01-17	$0.75	$0.84	$0.73	$0.75	$410.63	3,487
2017-01-13	$0.98	$0.99	$0.70	$0.75	$411.29	22,528
2017-01-12	$0.72	$0.72	$0.70	$0.71	$387.75	1,559
2017-01-11	$0.72	$0.73	$0.70	$0.72	$394.35	667
2017-01-10	$0.75	$0.75	$0.69	$0.70	$385.55	573
2017-01-09	$0.77	$0.77	$0.71	$0.72	$393.80	701
2017-01-06	$0.74	$0.75	$0.73	$0.73	$401.50	476
2017-01-05	$0.75	$0.77	$0.72	$0.74	$407.00	662
2017-01-04	$0.72	$0.76	$0.72	$0.75	$411.46	567
2017-01-03	$0.76	$0.76	$0.71	$0.72	$396.06	811
2016-12-30	$0.73	$0.73	$0.70	$0.71	$393.09	857
2016-12-29	$0.76	$0.77	$0.73	$0.73	$402.55	497
2016-12-28	$0.76	$0.76	$0.71	$0.75	$414.43	636
2016-12-27	$0.77	$0.79	$0.72	$0.74	$407.00	1,156
2016-12-23	$0.74	$0.74	$0.70	$0.71	$390.94	882
2016-12-22	$0.79	$0.80	$0.72	$0.72	$396.61	1,538
2016-12-21	$0.79	$0.83	$0.78	$0.78	$431.26	1,253
2016-12-20	$0.83	$0.83	$0.77	$0.78	$429.00	1,389
2016-12-19	$0.85	$0.86	$0.79	$0.79	$435.05	2,216
2016-12-16	$0.85	$0.87	$0.80	$0.85	$465.47	8,374
2016-12-15	$1.41	$1.75	$1.35	$1.38	$759.00	1,403
2016-12-14	$1.48	$1.48	$1.35	$1.37	$753.45	351
2016-12-13	$1.61	$1.66	$1.51	$1.53	$841.50	301
2016-12-12	$1.73	$1.78	$1.61	$1.62	$890.95	283
2016-12-09	$1.69	$1.88	$1.65	$1.78	$979.00	969
2016-12-08	$1.73	$1.78	$1.56	$1.70	$935.00	349
2016-12-07	$2.00	$2.00	$1.70	$1.75	$962.50	676
2016-12-06	$1.36	$2.37	$1.36	$2.05	$1,127.50	3,426
2016-12-05	$1.30	$1.43	$1.29	$1.35	$742.50	134
2016-12-02	$1.45	$1.45	$1.28	$1.30	$715.00	280
2016-12-01	$1.56	$1.58	$1.41	$1.41	$775.50	290
2016-11-30	$1.53	$1.54	$1.30	$1.51	$830.50	832
2016-11-29	$1.68	$1.73	$1.45	$1.51	$830.50	433
2016-11-28	$1.87	$1.94	$1.67	$1.69	$929.50	551
2016-11-25	$1.81	$1.92	$1.81	$1.86	$1,023.00	243
2016-11-23	$2.14	$2.14	$1.72	$1.79	$982.30	1,007
2016-11-22	$2.14	$2.42	$2.09	$2.20	$1,207.25	2,012
2016-11-21	$1.71	$2.93	$1.70	$2.57	$1,413.50	17,823
2016-11-18	$1.35	$1.60	$1.20	$1.60	$880.00	367
2016-11-17	$1.19	$1.33	$1.19	$1.33	$730.40	425
2016-11-16	$1.12	$1.27	$1.11	$1.24	$682.00	383
2016-11-15	$1.29	$1.29	$1.10	$1.13	$621.56	55
2016-11-14	$1.26	$1.33	$1.26	$1.29	$709.50	135
2016-11-11	$1.24	$1.32	$1.24	$1.25	$687.56	179
2016-11-10	$1.05	$1.21	$1.05	$1.19	$654.50	147
2016-11-09	$1.02	$1.09	$1.01	$1.02	$561.00	46
2016-11-08	$1.06	$1.06	$1.00	$1.02	$561.00	51
2016-11-07	$1.10	$1.12	$1.04	$1.07	$588.50	40
2016-11-04	$1.10	$1.12	$1.02	$1.10	$605.00	77
2016-11-03	$1.15	$1.15	$1.07	$1.09	$599.50	32
2016-11-02	$1.15	$1.16	$1.14	$1.14	$627.99	23
2016-11-01	$1.14	$1.18	$1.14	$1.16	$638.00	26
2016-10-31	$1.15	$1.16	$1.08	$1.16	$638.00	17
2016-10-28	$1.17	$1.18	$1.11	$1.13	$621.50	23
2016-10-27	$1.22	$1.22	$1.09	$1.16	$638.00	28
2016-10-26	$1.14	$1.17	$1.07	$1.15	$632.50	42
2016-10-25	$1.14	$1.18	$1.08	$1.13	$621.50	42
2016-10-24	$1.14	$1.24	$1.04	$1.15	$632.50	110
2016-10-21	$1.21	$1.29	$1.16	$1.19	$654.50	111
2016-10-20	$0.95	$1.26	$0.95	$1.18	$649.00	274
2016-10-19	$0.98	$1.05	$0.94	$0.94	$517.00	280
2016-10-18	$1.16	$1.16	$0.99	$0.99	$544.50	354
2016-10-17	$1.30	$1.35	$0.99	$1.15	$632.45	140
2016-10-14	$1.35	$1.36	$1.27	$1.30	$715.00	47
2016-10-13	$1.52	$1.52	$1.34	$1.34	$737.00	56
2016-10-12	$1.62	$1.62	$1.49	$1.52	$836.06	206
2016-10-11	$1.70	$1.75	$1.60	$1.69	$929.50	131
2016-10-10	$1.66	$1.71	$1.65	$1.67	$917.40	9
2016-10-07	$1.70	$1.70	$1.66	$1.66	$913.00	24
2016-10-06	$1.70	$1.73	$1.66	$1.69	$929.50	62
2016-10-05	$1.68	$1.79	$1.66	$1.70	$935.00	23
2016-10-04	$1.75	$1.75	$1.66	$1.71	$940.50	35
2016-10-03	$1.81	$1.85	$1.72	$1.75	$962.50	36
2016-09-30	$1.94	$1.94	$1.84	$1.85	$1,017.50	22
2016-09-29	$1.82	$1.95	$1.70	$1.89	$1,039.50	127
2016-09-28	$1.91	$1.92	$1.82	$1.85	$1,017.50	16
2016-09-27	$1.84	$1.94	$1.81	$1.94	$1,067.00	50
2016-09-26	$1.97	$1.97	$1.81	$1.84	$1,012.00	85
2016-09-23	$2.03	$2.04	$1.97	$1.99	$1,092.36	33
2016-09-22	$2.01	$2.09	$2.01	$2.05	$1,127.50	37
2016-09-21	$2.09	$2.11	$2.02	$2.02	$1,111.00	38
2016-09-20	$2.02	$2.10	$2.02	$2.10	$1,155.00	12
2016-09-19	$2.12	$2.14	$2.03	$2.05	$1,127.50	46
2016-09-16	$2.17	$2.20	$2.15	$2.19	$1,204.50	45
2016-09-15	$2.17	$2.21	$2.17	$2.20	$1,210.00	15
2016-09-14	$2.20	$2.22	$2.19	$2.20	$1,210.00	13
2016-09-13	$2.12	$2.22	$2.12	$2.21	$1,214.40	7
2016-09-12	$2.15	$2.23	$2.15	$2.22	$1,221.00	16
2016-09-09	$2.20	$2.23	$2.16	$2.22	$1,221.00	27
2016-09-08	$2.22	$2.25	$2.16	$2.23	$1,226.50	70
2016-09-07	$2.22	$2.25	$2.16	$2.17	$1,193.50	38
2016-09-06	$2.16	$2.26	$2.16	$2.20	$1,210.00	36
2016-09-02	$2.21	$2.29	$2.05	$2.19	$1,203.13	89
2016-09-01	$2.27	$2.33	$2.04	$2.04	$1,122.00	76
2016-08-31	$2.34	$2.34	$2.25	$2.27	$1,249.60	100
2016-08-30	$2.34	$2.34	$2.33	$2.33	$1,281.50	24
2016-08-29	$2.33	$2.36	$2.33	$2.33	$1,281.50	37
2016-08-26	$2.33	$2.38	$2.33	$2.33	$1,281.50	36
2016-08-25	$2.39	$2.44	$2.33	$2.33	$1,281.50	91
2016-08-24	$2.39	$2.47	$2.39	$2.40	$1,320.00	85
2016-08-23	$2.39	$2.41	$2.37	$2.40	$1,320.00	61
2016-08-22	$2.37	$2.40	$2.37	$2.37	$1,303.50	57
2016-08-19	$2.42	$2.42	$2.36	$2.38	$1,309.00	13
2016-08-18	$2.36	$2.46	$2.36	$2.39	$1,314.50	29
2016-08-17	$2.37	$2.50	$2.35	$2.38	$1,309.00	65
2016-08-16	$2.36	$2.49	$2.36	$2.37	$1,303.50	67
2016-08-15	$2.35	$2.44	$2.34	$2.37	$1,303.50	109
2016-08-12	$2.35	$2.39	$2.30	$2.34	$1,287.00	61
2016-08-11	$2.33	$2.37	$2.23	$2.31	$1,270.50	88
2016-08-10	$2.40	$2.44	$2.35	$2.37	$1,304.88	96
2016-08-09	$2.43	$2.47	$2.38	$2.42	$1,333.70	59
2016-08-08	$2.44	$2.44	$2.37	$2.43	$1,336.50	44
2016-08-05	$2.35	$2.45	$2.33	$2.40	$1,320.00	100
2016-08-04	$2.40	$2.45	$2.33	$2.37	$1,303.45	41
2016-08-03	$2.35	$2.45	$2.25	$2.38	$1,309.00	28
2016-08-02	$2.42	$2.45	$2.25	$2.31	$1,270.45	62
2016-08-01	$2.41	$2.42	$2.38	$2.40	$1,320.00	78
2016-07-29	$2.35	$2.42	$2.32	$2.35	$1,292.50	60
2016-07-28	$2.59	$2.59	$2.32	$2.37	$1,303.50	84
2016-07-27	$2.44	$2.64	$2.41	$2.49	$1,369.50	129
2016-07-26	$2.28	$2.45	$2.25	$2.40	$1,320.00	143
2016-07-25	$2.33	$2.35	$2.24	$2.26	$1,243.00	20
2016-07-22	$2.21	$2.40	$2.21	$2.38	$1,309.00	59
2016-07-21	$2.21	$2.25	$2.20	$2.24	$1,232.00	33
2016-07-20	$2.30	$2.34	$2.21	$2.22	$1,221.00	57
2016-07-19	$2.31	$2.38	$2.30	$2.30	$1,265.00	23
2016-07-18	$2.32	$2.47	$2.31	$2.31	$1,270.50	38
2016-07-15	$2.35	$2.41	$2.31	$2.35	$1,292.50	26
2016-07-14	$2.40	$2.45	$2.38	$2.38	$1,309.00	30
2016-07-13	$2.37	$2.45	$2.37	$2.41	$1,325.50	68
2016-07-12	$2.45	$2.54	$2.40	$2.40	$1,320.00	214
2016-07-11	$2.65	$2.65	$2.46	$2.46	$1,353.00	113
2016-07-08	$2.48	$2.67	$2.45	$2.56	$1,408.00	26
2016-07-07	$2.52	$2.52	$2.41	$2.49	$1,369.50	33
2016-07-06	$2.38	$2.49	$2.35	$2.38	$1,309.00	42
2016-07-05	$2.54	$2.62	$2.32	$2.40	$1,320.00	96
2016-07-01	$2.38	$2.42	$2.32	$2.41	$1,325.50	127
2016-06-30	$2.39	$2.58	$2.31	$2.40	$1,320.00	44
2016-06-29	$2.68	$2.68	$2.32	$2.41	$1,325.50	153
2016-06-28	$2.74	$2.80	$2.45	$2.69	$1,479.50	113
2016-06-27	$2.72	$2.81	$2.65	$2.74	$1,507.00	100
2016-06-24	$2.62	$2.90	$2.50	$2.90	$1,595.00	141
2016-06-23	$2.76	$3.27	$2.75	$2.81	$1,545.50	854
2016-06-22	$2.40	$2.95	$2.40	$2.75	$1,512.50	1,539
2016-06-21	$2.17	$2.80	$2.15	$2.48	$1,363.73	1,063
2016-06-20	$2.15	$2.18	$2.08	$2.15	$1,185.14	27
2016-06-17	$2.18	$2.18	$1.99	$2.15	$1,182.50	18
2016-06-16	$2.12	$2.19	$1.88	$2.18	$1,199.00	343
2016-06-15	$2.08	$2.16	$2.08	$2.15	$1,182.50	22
2016-06-14	$2.09	$2.17	$2.08	$2.10	$1,155.00	45
2016-06-13	$2.08	$2.14	$2.08	$2.14	$1,177.00	34
2016-06-10	$2.12	$2.16	$2.08	$2.09	$1,149.50	50
2016-06-09	$2.21	$2.21	$2.12	$2.16	$1,188.00	28
2016-06-08	$2.15	$2.24	$2.08	$2.15	$1,182.50	92
2016-06-07	$2.24	$2.27	$2.13	$2.15	$1,182.50	34
2016-06-06	$2.17	$2.29	$2.16	$2.22	$1,221.00	45
2016-06-03	$2.17	$2.19	$2.16	$2.17	$1,193.50	36
2016-06-02	$2.25	$2.25	$2.18	$2.18	$1,199.00	17
2016-06-01	$2.21	$2.25	$2.17	$2.22	$1,221.00	26
2016-05-31	$2.16	$2.25	$2.16	$2.21	$1,215.50	29
2016-05-27	$2.16	$2.27	$2.16	$2.17	$1,193.50	17
2016-05-26	$2.24	$2.24	$2.16	$2.17	$1,193.50	19
2016-05-25	$2.16	$2.27	$2.16	$2.26	$1,243.00	48
2016-05-24	$2.19	$2.29	$2.16	$2.20	$1,210.00	75
2016-05-23	$2.20	$2.27	$2.16	$2.18	$1,199.00	39
2016-05-20	$2.32	$2.39	$2.22	$2.23	$1,226.50	74
2016-05-19	$2.18	$2.50	$2.17	$2.30	$1,265.00	152
2016-05-18	$2.14	$2.28	$2.09	$2.16	$1,188.00	59
2016-05-17	$2.25	$2.32	$2.04	$2.14	$1,177.00	174
2016-05-16	$2.03	$2.05	$2.00	$2.05	$1,127.50	38
2016-05-13	$2.07	$2.18	$2.03	$2.10	$1,152.69	29
2016-05-12	$2.09	$2.14	$1.86	$2.02	$1,111.00	123
2016-05-11	$2.20	$2.25	$1.90	$2.08	$1,144.00	155
2016-05-10	$1.57	$2.39	$1.39	$2.26	$1,243.00	496
2016-05-09	$1.69	$1.69	$1.26	$1.59	$874.50	185
2016-05-06	$2.01	$2.02	$1.65	$1.75	$962.50	158
2016-05-05	$2.08	$2.10	$2.00	$2.01	$1,105.50	116
2016-05-04	$2.19	$2.26	$2.03	$2.05	$1,127.34	101
2016-05-03	$2.35	$2.41	$2.14	$2.23	$1,226.50	132
2016-05-02	$2.23	$2.27	$2.18	$2.22	$1,221.00	105
2016-04-29	$2.22	$2.22	$2.14	$2.22	$1,221.00	48
2016-04-28	$2.15	$2.28	$2.10	$2.17	$1,193.50	150
2016-04-27	$2.15	$2.22	$2.05	$2.10	$1,155.00	40
2016-04-26	$2.10	$2.24	$2.05	$2.17	$1,193.50	129
2016-04-25	$2.10	$2.18	$2.00	$2.05	$1,127.50	196
2016-04-22	$2.26	$2.34	$2.00	$2.13	$1,171.50	207
2016-04-21	$2.40	$2.42	$2.24	$2.25	$1,237.50	193
2016-04-20	$2.45	$2.64	$2.31	$2.43	$1,336.50	245
2016-04-19	$2.47	$2.55	$2.26	$2.42	$1,331.00	430
2016-04-18	$2.66	$2.90	$2.16	$2.46	$1,353.00	231
2016-04-15	$0.27	$0.29	$0.26	$0.26	$1,430.55	74
2016-04-14	$0.27	$0.28	$0.26	$0.26	$1,448.15	26
2016-04-13	$0.26	$0.27	$0.25	$0.27	$1,457.50	21
2016-04-12	$0.27	$0.28	$0.25	$0.26	$1,442.10	73
2016-04-11	$0.27	$0.28	$0.26	$0.27	$1,486.10	14
2016-04-08	$0.27	$0.28	$0.27	$0.27	$1,466.30	14
2016-04-07	$0.27	$0.28	$0.27	$0.27	$1,486.10	19
2016-04-06	$0.29	$0.29	$0.27	$0.27	$1,485.00	19
2016-04-05	$0.29	$0.30	$0.27	$0.28	$1,534.50	31
2016-04-04	$0.28	$0.30	$0.28	$0.29	$1,598.30	53
2016-04-01	$0.27	$0.28	$0.27	$0.27	$1,485.00	32
2016-03-31	$0.27	$0.29	$0.26	$0.27	$1,485.00	118
2016-03-30	$0.28	$0.28	$0.27	$0.27	$1,468.50	60
2016-03-29	$0.27	$0.27	$0.27	$0.27	$1,460.25	17
2016-03-28	$0.27	$0.28	$0.26	$0.26	$1,446.50	11
2016-03-24	$0.27	$0.28	$0.26	$0.26	$1,445.40	60
2016-03-23	$0.28	$0.28	$0.27	$0.27	$1,474.00	13
2016-03-22	$0.28	$0.28	$0.26	$0.28	$1,540.00	68
2016-03-21	$0.28	$0.30	$0.27	$0.28	$1,523.50	36
2016-03-18	$0.30	$0.31	$0.28	$0.28	$1,529.00	115
2016-03-17	$0.29	$0.30	$0.27	$0.29	$1,595.00	46
2016-03-16	$0.30	$0.30	$0.28	$0.29	$1,621.95	16
2016-03-15	$0.30	$0.30	$0.28	$0.29	$1,584.00	28
2016-03-14	$0.28	$0.30	$0.28	$0.30	$1,622.50	10
2016-03-11	$0.30	$0.30	$0.28	$0.28	$1,540.00	47
2016-03-10	$0.32	$0.32	$0.28	$0.31	$1,683.00	17
2016-03-09	$0.31	$0.31	$0.29	$0.29	$1,600.50	11
2016-03-08	$0.30	$0.32	$0.28	$0.30	$1,650.00	53
2016-03-07	$0.30	$0.31	$0.29	$0.30	$1,634.05	43
2016-03-04	$0.30	$0.31	$0.29	$0.29	$1,595.00	33
2016-03-03	$0.30	$0.30	$0.28	$0.28	$1,547.15	22
2016-03-02	$0.28	$0.30	$0.28	$0.28	$1,546.60	29
2016-03-01	$0.28	$0.28	$0.26	$0.28	$1,553.75	148
2016-02-29	$0.29	$0.29	$0.28	$0.28	$1,538.90	14
2016-02-26	$0.29	$0.31	$0.28	$0.29	$1,567.50	68
2016-02-25	$0.29	$0.31	$0.28	$0.30	$1,648.35	33
2016-02-24	$0.29	$0.31	$0.29	$0.30	$1,663.75	11
2016-02-23	$0.29	$0.32	$0.29	$0.30	$1,623.05	23
2016-02-22	$0.30	$0.31	$0.30	$0.31	$1,677.50	15
2016-02-19	$0.29	$0.32	$0.29	$0.30	$1,628.55	24
2016-02-18	$0.30	$0.31	$0.29	$0.30	$1,670.35	11
2016-02-17	$0.30	$0.31	$0.29	$0.30	$1,650.00	44
2016-02-16	$0.30	$0.31	$0.29	$0.30	$1,650.55	36
2016-02-12	$0.30	$0.30	$0.28	$0.28	$1,541.65	30
2016-02-11	$0.28	$0.30	$0.28	$0.28	$1,540.00	18
2016-02-10	$0.31	$0.31	$0.28	$0.29	$1,571.90	13
2016-02-09	$0.30	$0.31	$0.28	$0.28	$1,541.10	17
2016-02-08	$0.30	$0.31	$0.28	$0.30	$1,650.00	28
2016-02-05	$0.30	$0.31	$0.28	$0.29	$1,592.80	16
2016-02-04	$0.28	$0.33	$0.28	$0.30	$1,626.90	29
2016-02-03	$0.31	$0.31	$0.28	$0.28	$1,551.00	29
2016-02-02	$0.29	$0.30	$0.28	$0.29	$1,600.50	24
2016-02-01	$0.29	$0.31	$0.27	$0.30	$1,650.00	38
2016-01-29	$0.29	$0.31	$0.27	$0.29	$1,609.30	26
2016-01-28	$0.30	$0.31	$0.29	$0.29	$1,573.00	22
2016-01-27	$0.29	$0.31	$0.29	$0.30	$1,663.75	54
2016-01-26	$0.33	$0.33	$0.29	$0.30	$1,666.50	32
2016-01-25	$0.32	$0.33	$0.30	$0.31	$1,689.05	12
2016-01-22	$0.30	$0.35	$0.30	$0.30	$1,666.50	27
2016-01-21	$0.29	$0.33	$0.28	$0.32	$1,782.00	59
2016-01-20	$0.27	$0.29	$0.27	$0.29	$1,568.05	79
2016-01-19	$0.28	$0.30	$0.28	$0.28	$1,512.50	26
2016-01-15	$0.28	$0.29	$0.27	$0.28	$1,541.65	52
2016-01-14	$0.28	$0.30	$0.27	$0.30	$1,636.25	109
2016-01-13	$0.32	$0.33	$0.27	$0.28	$1,540.55	196
2016-01-12	$0.32	$0.34	$0.32	$0.32	$1,754.50	61
2016-01-11	$0.38	$0.39	$0.30	$0.32	$1,760.00	222
2016-01-08	$0.38	$0.39	$0.36	$0.37	$2,033.35	106
2016-01-07	$0.37	$0.39	$0.36	$0.37	$2,008.60	143
2016-01-06	$0.39	$0.40	$0.37	$0.37	$2,058.10	76
2016-01-05	$0.39	$0.39	$0.37	$0.38	$2,090.55	57
2016-01-04	$0.39	$0.39	$0.38	$0.38	$2,093.85	47
2015-12-31	$0.38	$0.39	$0.38	$0.38	$2,101.00	90
2015-12-30	$0.38	$0.39	$0.38	$0.39	$2,145.00	47
2015-12-29	$0.39	$0.41	$0.38	$0.39	$2,120.25	53
2015-12-28	$0.40	$0.42	$0.38	$0.39	$2,170.30	67
2015-12-24	$0.40	$0.42	$0.40	$0.41	$2,227.50	62
2015-12-23	$0.40	$0.41	$0.39	$0.39	$2,157.65	106
2015-12-22	$0.39	$0.41	$0.39	$0.39	$2,117.50	44
2015-12-21	$0.38	$0.41	$0.38	$0.39	$2,117.50	34
2015-12-18	$0.40	$0.42	$0.39	$0.40	$2,186.80	136
2015-12-17	$0.38	$0.40	$0.38	$0.40	$2,197.80	35
2015-12-16	$0.38	$0.40	$0.38	$0.39	$2,145.00	47
2015-12-15	$0.38	$0.41	$0.37	$0.38	$2,079.00	68
2015-12-14	$0.40	$0.41	$0.37	$0.38	$2,067.45	111
2015-12-11	$0.38	$0.41	$0.38	$0.39	$2,139.50	51
2015-12-10	$0.38	$0.42	$0.38	$0.40	$2,172.50	60
2015-12-09	$0.41	$0.43	$0.38	$0.38	$2,101.00	100
2015-12-08	$0.37	$0.42	$0.37	$0.41	$2,255.00	278
2015-12-07	$0.38	$0.40	$0.36	$0.37	$2,035.00	139
2015-12-04	$0.39	$0.39	$0.38	$0.39	$2,170.85	61
2015-12-03	$0.40	$0.40	$0.39	$0.39	$2,167.00	68
2015-12-02	$0.41	$0.42	$0.38	$0.40	$2,200.00	85
2015-12-01	$0.42	$0.43	$0.36	$0.42	$2,299.00	106
2015-11-30	$0.39	$0.44	$0.38	$0.42	$2,332.00	225
2015-11-27	$0.38	$0.39	$0.38	$0.38	$2,090.00	52
2015-11-25	$0.39	$0.40	$0.38	$0.39	$2,145.00	76
2015-11-24	$0.40	$0.40	$0.38	$0.39	$2,123.55	56
2015-11-23	$0.39	$0.40	$0.38	$0.39	$2,145.00	83
2015-11-20	$0.39	$0.40	$0.38	$0.38	$2,090.55	85
2015-11-19	$0.39	$0.39	$0.38	$0.39	$2,145.00	81
2015-11-18	$0.39	$0.40	$0.39	$0.39	$2,134.00	54
2015-11-17	$0.40	$0.40	$0.38	$0.39	$2,145.00	99
2015-11-16	$0.41	$0.43	$0.40	$0.40	$2,199.45	93
2015-11-13	$0.44	$0.45	$0.42	$0.42	$2,315.50	70
2015-11-12	$0.44	$0.44	$0.41	$0.42	$2,310.00	53
2015-11-11	$0.45	$0.45	$0.42	$0.44	$2,412.30	56
2015-11-10	$0.42	$0.44	$0.40	$0.44	$2,418.90	123
2015-11-09	$0.45	$0.45	$0.41	$0.43	$2,351.25	66
2015-11-06	$0.45	$0.45	$0.43	$0.45	$2,453.00	55
2015-11-05	$0.45	$0.46	$0.43	$0.43	$2,381.50	79
2015-11-04	$0.46	$0.46	$0.43	$0.44	$2,416.70	61
2015-11-03	$0.44	$0.46	$0.44	$0.45	$2,449.15	103
2015-11-02	$0.42	$0.44	$0.41	$0.44	$2,418.90	62
2015-10-30	$0.44	$0.44	$0.41	$0.42	$2,283.05	63
2015-10-29	$0.41	$0.44	$0.41	$0.43	$2,391.95	174
2015-10-28	$0.41	$0.42	$0.39	$0.41	$2,242.90	122
2015-10-27	$0.41	$0.41	$0.39	$0.39	$2,167.00	183
2015-10-26	$0.45	$0.45	$0.41	$0.41	$2,268.20	161
2015-10-23	$0.44	$0.45	$0.43	$0.44	$2,419.45	97
2015-10-22	$0.48	$0.49	$0.43	$0.43	$2,376.00	458
2015-10-21	$0.51	$0.53	$0.47	$0.48	$2,664.20	316
2015-10-20	$0.48	$0.49	$0.45	$0.49	$2,668.05	258
2015-10-19	$0.49	$0.50	$0.43	$0.44	$2,432.10	267
2015-10-16	$0.55	$0.56	$0.48	$0.48	$2,640.00	570
2015-10-15	$0.58	$0.60	$0.45	$0.54	$2,948.00	757
2015-10-14	$0.62	$0.65	$0.53	$0.54	$2,970.00	844
2015-10-13	$0.55	$0.63	$0.54	$0.60	$3,283.50	611
2015-10-12	$0.53	$0.54	$0.51	$0.53	$2,937.00	231
2015-10-09	$0.49	$0.53	$0.49	$0.50	$2,750.00	455
2015-10-08	$0.47	$0.48	$0.45	$0.48	$2,634.50	136
2015-10-07	$0.45	$0.48	$0.45	$0.45	$2,475.55	124
2015-10-06	$0.45	$0.45	$0.43	$0.45	$2,475.00	86
2015-10-05	$0.42	$0.46	$0.42	$0.45	$2,475.00	129
2015-10-02	$0.39	$0.42	$0.38	$0.42	$2,299.55	72
2015-10-01	$0.39	$0.39	$0.37	$0.39	$2,138.95	63
2015-09-30	$0.37	$0.39	$0.36	$0.37	$2,039.95	136
2015-09-29	$0.39	$0.42	$0.37	$0.37	$2,035.00	183
2015-09-28	$0.41	$0.43	$0.38	$0.41	$2,255.00	150
2015-09-25	$0.44	$0.47	$0.40	$0.40	$2,205.50	237
2015-09-24	$0.45	$0.47	$0.44	$0.45	$2,469.50	90
2015-09-23	$0.45	$0.45	$0.43	$0.45	$2,464.00	115
2015-09-22	$0.45	$0.46	$0.44	$0.44	$2,423.30	85
2015-09-21	$0.47	$0.49	$0.44	$0.46	$2,513.50	218
2015-09-18	$0.47	$0.48	$0.44	$0.47	$2,585.00	153
2015-09-17	$0.46	$0.49	$0.43	$0.46	$2,530.00	133
2015-09-16	$0.47	$0.48	$0.45	$0.47	$2,585.00	140
2015-09-15	$0.50	$0.50	$0.45	$0.46	$2,508.00	176
2015-09-14	$0.50	$0.53	$0.48	$0.49	$2,667.50	257
2015-09-11	$0.43	$0.51	$0.43	$0.49	$2,697.20	701
2015-09-10	$0.42	$0.45	$0.42	$0.44	$2,394.15	143
2015-09-09	$0.40	$0.42	$0.40	$0.41	$2,255.00	141
2015-09-08	$0.40	$0.42	$0.40	$0.40	$2,213.75	193
2015-09-04	$0.39	$0.39	$0.38	$0.39	$2,167.00	70
2015-09-03	$0.40	$0.40	$0.38	$0.39	$2,145.00	74

Phio Pharmaceuticals Corp (PHIO) News Headlines

Recent Phio Pharmaceuticals Corp (PHIO) News

Similar Companies to Phio Pharmaceuticals Corp (PHIO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Phio Pharmaceuticals Corp (PHIO) Exchange: NASDAQ