Petershill Partners Plc (PHLLF) Exchange: EXPM

  1. Overview
  2. Petershill Partners Plc (PHLLF)

Data as of April 19, 2024

$2.54 ($0.00) 0.00%

Petershill Partners Plc - Daily Information
Click for more stock information on Petershill Partners Plc.
Daily Information Data
Date April 19, 2024
Open $2.54
Previous Close $2.54
High $2.54
Low $2.54
Adjusted Open $2.54
Previous Adjusted Close $2.54
Adjusted High $2.54
Adjusted Low $2.54

About Petershill Partners Plc (PHLLF)

Petershill Partners Plc

Invest in Petershill Partners Plc (PHLLF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Petershill Partners Plc (PHLLF)

Date Open High Low Close Adj.Close Volume
2024-04-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-08 $2.33 $2.33 $2.33 $2.33 $2.33 200
2024-04-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-04-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-03-28 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-03-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-03-26 $2.33 $2.33 $2.33 $2.33 $2.33 200
2024-03-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-03-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-03-19 $2.05 $2.05 $2.05 $2.05 $2.05 300
2024-03-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-03-08 $2.26 $2.26 $2.26 $2.26 $2.26 100,000
2024-03-07 $2.26 $2.26 $2.26 $2.26 $2.26 103,000
2024-03-06 $2.20 $2.20 $2.20 $2.20 $2.20 150,000
2024-03-05 $2.20 $2.20 $2.20 $2.20 $2.20 50,000
2024-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 50,000
2024-03-01 $2.20 $2.20 $2.20 $2.20 $2.20 50,000
2024-02-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-27 $2.20 $2.20 $2.20 $2.20 $2.20 3,000
2024-02-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-09 $2.32 $2.32 $2.32 $2.32 $2.32 60,000
2024-02-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 8,084
2024-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-01-30 $2.32 $2.32 $2.32 $2.32 $2.32 1,416
2024-01-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-01-26 $2.32 $2.32 $2.32 $2.32 $2.32 100,000
2024-01-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-24 $1.92 $1.92 $1.92 $1.92 $1.92 200,000
2024-01-23 $1.92 $1.92 $1.92 $1.92 $1.92 300,000
2024-01-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-19 $1.92 $1.92 $1.92 $1.92 $1.92 24,307
2024-01-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-11 $1.92 $1.92 $1.92 $1.92 $1.92 3,400
2024-01-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-08 $1.83 $1.83 $1.83 $1.83 $1.83 50,000
2024-01-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-01-03 $1.83 $1.83 $1.83 $1.83 $1.83 20,000
2024-01-02 $1.83 $1.83 $1.83 $1.83 $1.83 40,000
2023-12-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-21 $1.83 $1.83 $1.83 $1.83 $1.83 90,000
2023-12-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-08 $1.83 $1.83 $1.83 $1.83 $1.83 5,000
2023-12-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-28 $1.83 $1.83 $1.83 $1.83 $1.83 43,622
2023-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-27 $1.83 $1.83 $1.83 $1.83 $1.83 5,000
2023-10-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-10-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-09-29 $1.79 $1.79 $1.79 $1.79 $1.79 454
2023-09-28 $1.82 $1.82 $1.82 $1.82 $1.82 300
2023-09-27 $1.85 $1.85 $1.85 $1.85 $1.80 0
2023-09-26 $1.85 $1.85 $1.85 $1.85 $1.80 0
2023-09-25 $1.85 $1.85 $1.85 $1.85 $1.80 200
2023-09-22 $2.11 $2.11 $2.11 $2.11 $2.05 3,800
2023-09-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-09-20 $2.11 $2.11 $2.11 $2.11 $2.11 454
2023-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 100,000
2023-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 65,632
2023-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 34,368
2023-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 100,000
2023-09-08 $1.85 $1.90 $1.85 $1.90 $1.90 101,125
2023-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-06 $2.15 $2.15 $2.15 $2.15 $2.15 39,822
2023-09-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 5
2023-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-23 $2.15 $2.15 $2.15 $2.15 $2.15 200
2023-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 200
2023-08-18 $2.14 $2.14 $2.14 $2.14 $2.14 50,001
2023-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-08-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 2,500
2023-07-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-18 $2.01 $2.01 $2.01 $2.01 $2.01 46,250
2023-07-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-30 $2.01 $2.01 $2.01 $2.01 $2.01 88,269
2023-05-26 $2.01 $2.01 $2.01 $2.01 $2.01 11,731
2023-05-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-24 $2.01 $2.01 $2.01 $2.01 $2.01 19,000
2023-05-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-10 $2.01 $2.01 $2.01 $2.01 $1.91 0
2023-05-09 $2.01 $2.01 $2.01 $2.01 $1.91 0
2023-05-08 $2.01 $2.01 $2.01 $2.01 $1.91 0
2023-05-05 $2.01 $2.01 $2.01 $2.01 $1.91 0
2023-05-04 $2.01 $2.01 $2.01 $2.01 $1.91 0
2023-05-03 $2.01 $2.01 $2.01 $2.01 $1.91 0
2023-05-02 $2.01 $2.01 $2.01 $2.01 $1.91 64,000
2023-05-01 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-28 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-27 $1.83 $1.83 $1.83 $1.83 $1.74 15,431
2023-04-25 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-24 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-21 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-20 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-19 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-18 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-17 $1.83 $1.83 $1.83 $1.83 $1.74 0
2023-04-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-17 $1.83 $1.83 $1.83 $1.83 $1.83 5,000
2023-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 26,300
2023-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 922
2023-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 391
2023-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 27,797
2023-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 1,873
2023-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 1,674
2023-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 67,343
2023-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 23,800
2023-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 12,000
2023-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 39,221
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2022-12-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-12 $2.00 $2.05 $2.00 $2.05 $2.05 3,000
2022-12-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-12-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-28 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-25 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-18 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-16 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-10 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-11-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-10-31 $2.83 $2.83 $2.83 $2.83 $2.83 0
2022-10-28 $2.83 $2.83 $2.83 $2.83 $2.83 304
2022-10-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-28 $1.96 $1.96 $1.96 $1.96 $1.93 5,000
2022-09-27 $1.97 $1.97 $1.97 $1.97 $1.93 3,986
2022-09-26 $2.18 $2.18 $2.18 $2.18 $2.14 0
2022-09-23 $2.18 $2.18 $2.18 $2.18 $2.14 90,430
2022-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 1,600
2022-08-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-16 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-19 $2.68 $2.68 $2.68 $2.68 $2.68 28,551
2022-07-18 $2.68 $2.68 $2.68 $2.68 $2.68 71,449
2022-07-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-07-13 $2.68 $2.68 $2.68 $2.68 $2.68 300
2022-07-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 5,000
2022-06-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-06-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-06-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-27 $3.01 $3.01 $3.01 $3.01 $3.01 1,700
2022-05-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-20 $3.22 $3.22 $3.22 $3.22 $3.22 1
2022-05-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-18 $3.22 $3.22 $3.22 $3.22 $3.22 80
2022-05-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-13 $3.22 $3.22 $3.22 $3.22 $3.22 6,000
2022-05-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-05-02 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-22 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-04-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-03-23 $3.22 $3.22 $3.22 $3.22 $3.22 500
2022-03-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-17 $2.97 $2.97 $2.97 $2.97 $2.97 43,250
2022-03-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-08 $2.97 $2.97 $2.97 $2.97 $2.97 33,000
2022-03-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-04 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-03-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-09 $2.97 $2.97 $2.97 $2.97 $2.97 50
2022-02-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-02-07 $2.97 $2.97 $2.97 $2.97 $2.97 73,554
2022-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 6,350
2022-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 14,406
2021-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 14,750
2021-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 28,500
2021-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 6,350
2021-11-30 $4.15 $4.15 $4.15 $4.15 $4.15 1,609
2021-11-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-11-26 $4.15 $4.15 $4.15 $4.15 $4.15 2,919
2021-11-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-11-23 $4.15 $4.15 $4.15 $4.15 $4.15 15,752
2021-11-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-11-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-11-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-11-17 $4.40 $4.40 $4.40 $4.40 $4.40 1,000
2021-11-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-11-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-11-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-11-11 $3.83 $3.83 $3.83 $3.83 $3.83 2,081
2021-11-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-11-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-11-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-11-05 $3.83 $3.83 $3.83 $3.83 $3.83 5,000
2021-11-04 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-02 $4.37 $4.37 $4.37 $4.37 $4.37 14,851
2021-11-01 $4.37 $4.37 $4.37 $4.37 $4.37 3,000
2021-10-29 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-28 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-27 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-26 $4.37 $4.37 $4.37 $4.37 $4.37 3,000
2021-10-25 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-22 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-21 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-20 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-10-19 $4.37 $4.37 $4.37 $4.37 $4.37 250
2021-10-18 $4.29 $4.29 $4.29 $4.29 $4.29 5,000
2021-10-15 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-14 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-11 $4.71 $4.71 $4.71 $4.71 $4.71 11,573
2021-10-08 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-07 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-06 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-05 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-04 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-10-01 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-09-30 $4.71 $4.71 $4.71 $4.71 $4.71 53,000

Petershill Partners Plc (PHLLF) News Headlines

Recent Petershill Partners Plc (PHLLF) News
Similar Companies to Petershill Partners Plc (PHLLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.