Phenom Resources Corp (PHNMF) Exchange: OTCQX

Data as of March 29, 2024

$0.21 ($0.02) 11.11%

Phenom Resources Corp - Daily Information
Click for more stock information on Phenom Resources Corp.
Daily Information Data
Date March 29, 2024
Open $0.19
Previous Close $0.21
High $0.23
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.21
Adjusted High $0.23
Adjusted Low $0.19

About Phenom Resources Corp (PHNMF)

First Vanadium has pivoted to its gold opportunity on the Carlin Vanadium-Gold Project located 6 miles south from the town of Carlin, Nevada on the Carlin Gold Trend. From the Company's first hole announced in early November 2020 in the gold target, it has identified a large-scale Carlin -type gold system, led by renowned mine finder, Dave Mathewson. Vector drilling is now underway. The same property also hosts North America's largest primary vanadium resource. About Virtual Investor Conferences ® Virtual Investor Conferences (VIC) is the leading proprietary investor conference series that provides an interactive forum for publicly-traded companies to meet and present directly with investors.

Historical Stock Data for Phenom Resources Corp (PHNMF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.19 $0.23 $0.19 $0.21 $0.21 176,562
2024-03-07 $0.18 $0.19 $0.17 $0.19 $0.19 106,062
2024-03-06 $0.17 $0.18 $0.16 $0.18 $0.18 169,026
2024-03-05 $0.16 $0.17 $0.16 $0.17 $0.17 18,066
2024-03-04 $0.15 $0.16 $0.14 $0.16 $0.16 134,050
2024-03-01 $0.15 $0.15 $0.14 $0.15 $0.15 25,235
2024-02-29 $0.14 $0.16 $0.14 $0.16 $0.16 19,400
2024-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 31,395
2024-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 2,699
2024-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-02-22 $0.18 $0.18 $0.16 $0.16 $0.16 38,000
2024-02-21 $0.16 $0.18 $0.16 $0.18 $0.18 27,568
2024-02-20 $0.16 $0.17 $0.16 $0.17 $0.17 25,405
2024-02-16 $0.16 $0.17 $0.16 $0.17 $0.17 12,620
2024-02-15 $0.17 $0.17 $0.16 $0.16 $0.16 83,890
2024-02-14 $0.14 $0.17 $0.14 $0.16 $0.16 198,050
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2024-02-12 $0.16 $0.16 $0.14 $0.16 $0.16 86,678
2024-02-09 $0.15 $0.16 $0.14 $0.16 $0.16 63,346
2024-02-08 $0.15 $0.16 $0.14 $0.15 $0.15 75,520
2024-02-07 $0.14 $0.15 $0.14 $0.15 $0.15 16,050
2024-02-06 $0.16 $0.16 $0.15 $0.15 $0.15 31,710
2024-02-05 $0.17 $0.17 $0.15 $0.16 $0.16 41,375
2024-02-02 $0.17 $0.17 $0.16 $0.16 $0.16 23,157
2024-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 77,400
2024-01-31 $0.16 $0.19 $0.15 $0.16 $0.16 493,162
2024-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 300
2024-01-29 $0.15 $0.15 $0.14 $0.14 $0.14 12,415
2024-01-26 $0.15 $0.15 $0.13 $0.13 $0.13 5,984
2024-01-25 $0.15 $0.15 $0.13 $0.13 $0.13 25,459
2024-01-24 $0.15 $0.15 $0.14 $0.14 $0.14 15,221
2024-01-23 $0.17 $0.17 $0.15 $0.15 $0.15 20,100
2024-01-22 $0.14 $0.16 $0.13 $0.15 $0.15 253,195
2024-01-19 $0.14 $0.15 $0.14 $0.15 $0.15 20,085
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 19,400
2024-01-17 $0.12 $0.14 $0.12 $0.14 $0.14 19,500
2024-01-16 $0.14 $0.16 $0.13 $0.15 $0.15 100,582
2024-01-12 $0.16 $0.17 $0.14 $0.16 $0.16 297,310
2024-01-11 $0.17 $0.18 $0.17 $0.18 $0.18 1,250
2024-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,781
2024-01-09 $0.19 $0.19 $0.18 $0.19 $0.19 55,546
2024-01-08 $0.18 $0.19 $0.17 $0.19 $0.19 100,235
2024-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2024-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-03 $0.17 $0.17 $0.16 $0.16 $0.16 10,600
2024-01-02 $0.17 $0.18 $0.17 $0.18 $0.18 13,430
2023-12-29 $0.17 $0.17 $0.16 $0.17 $0.17 115,975
2023-12-28 $0.17 $0.18 $0.17 $0.17 $0.17 72,000
2023-12-27 $0.16 $0.17 $0.16 $0.16 $0.16 218,405
2023-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 36,437
2023-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 78,506
2023-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 21,944
2023-12-20 $0.16 $0.17 $0.16 $0.16 $0.16 49,500
2023-12-19 $0.17 $0.18 $0.17 $0.17 $0.17 17,351
2023-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 6,783
2023-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,963
2023-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 32,366
2023-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 128,858
2023-12-12 $0.16 $0.17 $0.16 $0.16 $0.16 137,619
2023-12-11 $0.16 $0.18 $0.16 $0.16 $0.16 28,450
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2023-12-07 $0.17 $0.17 $0.16 $0.17 $0.17 78,804
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 47,900
2023-12-05 $0.17 $0.19 $0.17 $0.17 $0.17 65,800
2023-12-04 $0.17 $0.18 $0.16 $0.18 $0.18 93,100
2023-12-01 $0.16 $0.17 $0.16 $0.17 $0.17 30,715
2023-11-30 $0.16 $0.17 $0.15 $0.16 $0.16 499,000
2023-11-29 $0.19 $0.19 $0.14 $0.15 $0.15 1,278,932
2023-11-28 $0.19 $0.19 $0.18 $0.18 $0.18 147,100
2023-11-27 $0.19 $0.19 $0.18 $0.19 $0.19 71,100
2023-11-24 $0.20 $0.20 $0.19 $0.19 $0.19 132,040
2023-11-22 $0.19 $0.21 $0.18 $0.21 $0.21 197,827
2023-11-21 $0.21 $0.21 $0.19 $0.19 $0.19 262,689
2023-11-20 $0.22 $0.22 $0.21 $0.21 $0.21 4,900
2023-11-17 $0.21 $0.21 $0.20 $0.21 $0.21 21,100
2023-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 38,813
2023-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 4,729
2023-11-14 $0.21 $0.23 $0.21 $0.22 $0.22 25,800
2023-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 17,804
2023-11-10 $0.23 $0.24 $0.23 $0.23 $0.23 186,468
2023-11-09 $0.21 $0.24 $0.21 $0.22 $0.22 178,650
2023-11-08 $0.22 $0.22 $0.20 $0.21 $0.21 51,169
2023-11-07 $0.21 $0.22 $0.21 $0.21 $0.21 12,818
2023-11-06 $0.20 $0.22 $0.19 $0.22 $0.22 42,297
2023-11-03 $0.19 $0.22 $0.19 $0.22 $0.22 20,600
2023-11-02 $0.21 $0.23 $0.20 $0.22 $0.22 30,895
2023-11-01 $0.23 $0.24 $0.21 $0.21 $0.21 5,500
2023-10-31 $0.22 $0.24 $0.22 $0.23 $0.23 16,000
2023-10-30 $0.24 $0.24 $0.22 $0.22 $0.22 7,142
2023-10-27 $0.21 $0.24 $0.21 $0.23 $0.23 38,421
2023-10-26 $0.21 $0.22 $0.20 $0.21 $0.21 17,925
2023-10-25 $0.21 $0.22 $0.21 $0.21 $0.21 47,849
2023-10-24 $0.20 $0.24 $0.20 $0.23 $0.23 8,000
2023-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 350
2023-10-20 $0.21 $0.24 $0.21 $0.23 $0.23 39,964
2023-10-19 $0.22 $0.25 $0.22 $0.25 $0.25 25,695
2023-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2023-10-17 $0.23 $0.25 $0.22 $0.23 $0.23 85,244
2023-10-16 $0.26 $0.26 $0.22 $0.25 $0.25 78,087
2023-10-13 $0.23 $0.26 $0.23 $0.26 $0.26 26,400
2023-10-12 $0.24 $0.25 $0.22 $0.23 $0.23 11,500
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 37,379
2023-10-10 $0.21 $0.24 $0.21 $0.24 $0.24 43,950
2023-10-09 $0.22 $0.22 $0.21 $0.22 $0.22 1,850
2023-10-06 $0.22 $0.22 $0.21 $0.21 $0.21 1,250
2023-10-05 $0.22 $0.22 $0.21 $0.22 $0.22 64,500
2023-10-04 $0.21 $0.22 $0.21 $0.22 $0.22 23,850
2023-10-03 $0.24 $0.24 $0.21 $0.22 $0.22 61,550
2023-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 33,000
2023-09-29 $0.25 $0.26 $0.24 $0.24 $0.24 192,100
2023-09-28 $0.23 $0.24 $0.23 $0.24 $0.24 125,925
2023-09-27 $0.22 $0.23 $0.22 $0.23 $0.23 84,650
2023-09-26 $0.19 $0.22 $0.18 $0.22 $0.22 283,700
2023-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,056
2023-09-22 $0.18 $0.19 $0.17 $0.19 $0.19 37,400
2023-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 28,350
2023-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2023-09-19 $0.19 $0.19 $0.18 $0.19 $0.19 103,500
2023-09-18 $0.17 $0.18 $0.17 $0.17 $0.17 7,685
2023-09-15 $0.19 $0.19 $0.18 $0.19 $0.19 7,750
2023-09-14 $0.18 $0.18 $0.17 $0.18 $0.18 44,000
2023-09-13 $0.17 $0.18 $0.16 $0.17 $0.17 102,810
2023-09-12 $0.17 $0.18 $0.17 $0.17 $0.17 8,275
2023-09-11 $0.17 $0.17 $0.16 $0.17 $0.17 64,502
2023-09-08 $0.17 $0.17 $0.16 $0.17 $0.17 125,056
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2023-09-06 $0.17 $0.18 $0.16 $0.17 $0.17 14,671
2023-09-05 $0.17 $0.19 $0.16 $0.18 $0.18 491,734
2023-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2023-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 90,300
2023-08-29 $0.19 $0.19 $0.18 $0.18 $0.18 3,302
2023-08-28 $0.19 $0.19 $0.18 $0.19 $0.19 13,643
2023-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2023-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 28,500
2023-08-23 $0.17 $0.19 $0.17 $0.19 $0.19 65,024
2023-08-22 $0.19 $0.19 $0.18 $0.18 $0.18 2,009
2023-08-21 $0.19 $0.19 $0.17 $0.18 $0.18 23,475
2023-08-18 $0.20 $0.20 $0.18 $0.19 $0.19 23,135
2023-08-17 $0.18 $0.19 $0.17 $0.19 $0.19 8,874
2023-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 174,734
2023-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 37,096
2023-08-14 $0.19 $0.19 $0.18 $0.19 $0.19 12,025
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 1,000
2023-08-09 $0.18 $0.20 $0.17 $0.20 $0.20 1,951
2023-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 30,200
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-03 $0.19 $0.20 $0.19 $0.19 $0.19 26,604
2023-08-02 $0.21 $0.21 $0.19 $0.20 $0.20 103,154
2023-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 3,750
2023-07-31 $0.22 $0.22 $0.21 $0.21 $0.21 53,255
2023-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2023-07-27 $0.22 $0.23 $0.20 $0.23 $0.23 22,821
2023-07-26 $0.22 $0.23 $0.21 $0.23 $0.23 26,150
2023-07-25 $0.22 $0.22 $0.21 $0.21 $0.21 4,920
2023-07-24 $0.21 $0.22 $0.20 $0.22 $0.22 52,300
2023-07-21 $0.19 $0.21 $0.18 $0.21 $0.21 7,414
2023-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 17,270
2023-07-19 $0.19 $0.22 $0.19 $0.21 $0.21 5,450
2023-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2023-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 28,955
2023-07-14 $0.21 $0.22 $0.21 $0.22 $0.22 29,000
2023-07-13 $0.21 $0.22 $0.21 $0.22 $0.22 68,073
2023-07-12 $0.22 $0.22 $0.21 $0.21 $0.21 22,747
2023-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 23,990
2023-07-10 $0.21 $0.22 $0.20 $0.21 $0.21 114,344
2023-07-07 $0.24 $0.24 $0.21 $0.22 $0.22 25,085
2023-07-06 $0.25 $0.25 $0.21 $0.21 $0.21 6,100
2023-07-05 $0.23 $0.24 $0.20 $0.21 $0.21 10,690
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,777
2023-06-30 $0.22 $0.25 $0.21 $0.23 $0.23 302,860
2023-06-29 $0.20 $0.22 $0.19 $0.21 $0.21 416,020
2023-06-28 $0.21 $0.21 $0.18 $0.19 $0.19 115,914
2023-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 31,100
2023-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 22,528
2023-06-23 $0.22 $0.22 $0.21 $0.22 $0.22 6,300
2023-06-22 $0.20 $0.23 $0.20 $0.22 $0.22 6,980
2023-06-21 $0.23 $0.23 $0.21 $0.23 $0.23 13,000
2023-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2023-06-16 $0.21 $0.23 $0.21 $0.22 $0.22 31,119
2023-06-15 $0.21 $0.24 $0.21 $0.21 $0.21 46,670
2023-06-14 $0.20 $0.23 $0.20 $0.22 $0.22 71,044
2023-06-13 $0.24 $0.24 $0.22 $0.23 $0.23 30,610
2023-06-12 $0.21 $0.23 $0.20 $0.22 $0.22 50,262
2023-06-09 $0.22 $0.22 $0.21 $0.22 $0.22 12,124
2023-06-08 $0.22 $0.22 $0.21 $0.22 $0.22 11,540
2023-06-07 $0.21 $0.24 $0.21 $0.23 $0.23 47,388
2023-06-06 $0.23 $0.24 $0.22 $0.24 $0.24 34,400
2023-06-05 $0.26 $0.27 $0.23 $0.24 $0.24 23,580
2023-06-02 $0.25 $0.26 $0.24 $0.25 $0.25 50,812
2023-06-01 $0.28 $0.28 $0.24 $0.25 $0.25 33,473
2023-05-31 $0.28 $0.28 $0.25 $0.27 $0.27 72,725
2023-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-26 $0.25 $0.28 $0.25 $0.27 $0.27 72,725
2023-05-25 $0.24 $0.25 $0.22 $0.25 $0.25 68,890
2023-05-24 $0.26 $0.26 $0.24 $0.25 $0.25 41,533
2023-05-23 $0.24 $0.26 $0.24 $0.25 $0.25 81,400
2023-05-22 $0.25 $0.25 $0.22 $0.24 $0.24 4,400
2023-05-19 $0.23 $0.25 $0.21 $0.25 $0.25 128,704
2023-05-18 $0.23 $0.23 $0.22 $0.23 $0.23 44,735
2023-05-17 $0.25 $0.25 $0.23 $0.23 $0.23 77,880
2023-05-16 $0.25 $0.25 $0.24 $0.25 $0.25 57,395
2023-05-15 $0.22 $0.25 $0.22 $0.25 $0.25 35,435
2023-05-12 $0.24 $0.25 $0.24 $0.24 $0.24 65,800
2023-05-11 $0.27 $0.27 $0.25 $0.25 $0.25 11,111
2023-05-10 $0.27 $0.28 $0.27 $0.28 $0.28 95,150
2023-05-09 $0.27 $0.27 $0.24 $0.27 $0.27 70,618
2023-05-08 $0.26 $0.27 $0.25 $0.26 $0.26 50,786
2023-05-05 $0.27 $0.27 $0.25 $0.26 $0.26 41,020
2023-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 77,609
2023-05-03 $0.27 $0.28 $0.26 $0.26 $0.26 44,468
2023-05-02 $0.26 $0.27 $0.26 $0.27 $0.27 14,490
2023-05-01 $0.26 $0.27 $0.26 $0.27 $0.27 33,574
2023-04-28 $0.27 $0.27 $0.26 $0.27 $0.27 28,310
2023-04-27 $0.27 $0.28 $0.27 $0.28 $0.28 36,683
2023-04-26 $0.27 $0.28 $0.27 $0.27 $0.27 75,595
2023-04-25 $0.29 $0.29 $0.28 $0.28 $0.28 80,829
2023-04-24 $0.28 $0.30 $0.28 $0.30 $0.30 89,692
2023-04-21 $0.27 $0.28 $0.26 $0.28 $0.28 216,757
2023-04-20 $0.28 $0.28 $0.27 $0.28 $0.28 58,050
2023-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 25,326
2023-04-18 $0.30 $0.30 $0.28 $0.28 $0.28 189,780
2023-04-17 $0.28 $0.31 $0.28 $0.30 $0.30 25,783
2023-04-14 $0.31 $0.31 $0.30 $0.30 $0.30 25,528
2023-04-13 $0.31 $0.31 $0.30 $0.30 $0.30 23,150
2023-04-12 $0.30 $0.31 $0.29 $0.31 $0.31 15,800
2023-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,250
2023-04-10 $0.30 $0.30 $0.29 $0.29 $0.29 102,522
2023-04-06 $0.32 $0.32 $0.29 $0.31 $0.31 184,069
2023-04-05 $0.35 $0.35 $0.32 $0.32 $0.32 21,230
2023-04-04 $0.33 $0.35 $0.32 $0.35 $0.35 17,345
2023-04-03 $0.35 $0.35 $0.32 $0.33 $0.33 33,494
2023-03-31 $0.34 $0.34 $0.33 $0.33 $0.33 48,285
2023-03-30 $0.35 $0.36 $0.34 $0.35 $0.35 22,425
2023-03-29 $0.34 $0.37 $0.34 $0.35 $0.35 17,145
2023-03-28 $0.33 $0.38 $0.33 $0.37 $0.37 30,870
2023-03-27 $0.34 $0.35 $0.33 $0.34 $0.34 17,908
2023-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 19,500
2023-03-23 $0.32 $0.35 $0.32 $0.34 $0.34 42,793
2023-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 73,506
2023-03-21 $0.33 $0.33 $0.32 $0.33 $0.33 52,200
2023-03-20 $0.32 $0.33 $0.32 $0.33 $0.33 73,100
2023-03-17 $0.34 $0.34 $0.33 $0.33 $0.33 16,300
2023-03-16 $0.33 $0.34 $0.32 $0.33 $0.33 115,364
2023-03-15 $0.34 $0.34 $0.33 $0.34 $0.34 57,077
2023-03-14 $0.34 $0.34 $0.33 $0.33 $0.33 32,515
2023-03-13 $0.36 $0.36 $0.34 $0.34 $0.34 23,076
2023-03-10 $0.40 $0.40 $0.34 $0.35 $0.35 83,025
2023-03-09 $0.36 $0.37 $0.35 $0.36 $0.36 94,617
2023-03-08 $0.36 $0.36 $0.34 $0.36 $0.36 55,443
2023-03-07 $0.36 $0.37 $0.36 $0.37 $0.37 49,154
2023-03-06 $0.37 $0.37 $0.36 $0.37 $0.37 17,463
2023-03-03 $0.39 $0.39 $0.36 $0.36 $0.36 22,701
2023-03-02 $0.40 $0.40 $0.39 $0.39 $0.39 40,731
2023-03-01 $0.36 $0.40 $0.34 $0.40 $0.40 433,291
2023-02-28 $0.30 $0.36 $0.30 $0.36 $0.36 82,164
2023-02-27 $0.30 $0.34 $0.30 $0.33 $0.33 76,950
2023-02-24 $0.36 $0.36 $0.32 $0.32 $0.32 25,146
2023-02-23 $0.35 $0.36 $0.33 $0.34 $0.34 27,700
2023-02-22 $0.35 $0.35 $0.33 $0.34 $0.34 99,101
2023-02-21 $0.36 $0.37 $0.34 $0.34 $0.34 53,810
2023-02-17 $0.36 $0.36 $0.35 $0.36 $0.36 63,900
2023-02-16 $0.34 $0.36 $0.34 $0.35 $0.35 42,200
2023-02-15 $0.35 $0.35 $0.32 $0.33 $0.33 44,520
2023-02-14 $0.35 $0.35 $0.33 $0.33 $0.33 139,076
2023-02-13 $0.35 $0.35 $0.34 $0.35 $0.35 32,000
2023-02-10 $0.37 $0.37 $0.35 $0.35 $0.35 116,981
2023-02-09 $0.36 $0.37 $0.36 $0.36 $0.36 125,351
2023-02-08 $0.36 $0.37 $0.35 $0.35 $0.35 154,018
2023-02-07 $0.36 $0.37 $0.36 $0.36 $0.36 72,695
2023-02-06 $0.38 $0.38 $0.34 $0.36 $0.36 156,185
2023-02-03 $0.31 $0.38 $0.31 $0.37 $0.37 410,670
2023-02-02 $0.29 $0.33 $0.29 $0.31 $0.31 218,822
2023-02-01 $0.28 $0.29 $0.27 $0.29 $0.29 58,930
2023-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-30 $0.27 $0.28 $0.27 $0.28 $0.28 41,075
2023-01-27 $0.30 $0.30 $0.27 $0.28 $0.28 64,350
2023-01-26 $0.30 $0.30 $0.29 $0.29 $0.29 21,500
2023-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2023-01-24 $0.29 $0.30 $0.29 $0.30 $0.30 23,432
2023-01-23 $0.31 $0.31 $0.30 $0.30 $0.30 19,418
2023-01-20 $0.31 $0.31 $0.29 $0.30 $0.30 18,099
2023-01-19 $0.30 $0.31 $0.30 $0.31 $0.31 5,700
2023-01-18 $0.30 $0.31 $0.29 $0.31 $0.31 34,510
2023-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 6,250
2023-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 52,910
2023-01-12 $0.31 $0.31 $0.30 $0.31 $0.31 51,137
2023-01-11 $0.30 $0.31 $0.30 $0.31 $0.31 51,819
2023-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 137,215
2023-01-09 $0.30 $0.31 $0.30 $0.30 $0.30 146,970
2023-01-06 $0.30 $0.30 $0.29 $0.30 $0.30 63,682
2023-01-05 $0.31 $0.31 $0.29 $0.29 $0.29 169,842
2023-01-04 $0.28 $0.32 $0.28 $0.31 $0.31 187,400
2023-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 16,500
2022-12-30 $0.27 $0.28 $0.27 $0.28 $0.28 61,660
2022-12-29 $0.26 $0.27 $0.26 $0.27 $0.27 9,500
2022-12-28 $0.27 $0.27 $0.26 $0.26 $0.26 18,220
2022-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 25,776
2022-12-23 $0.27 $0.27 $0.26 $0.26 $0.26 116,700
2022-12-22 $0.26 $0.27 $0.26 $0.27 $0.27 76,750
2022-12-21 $0.28 $0.28 $0.26 $0.26 $0.26 159,462
2022-12-20 $0.28 $0.28 $0.26 $0.27 $0.27 159,326
2022-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 12,800
2022-12-16 $0.27 $0.27 $0.26 $0.27 $0.27 34,380
2022-12-15 $0.26 $0.27 $0.26 $0.26 $0.26 181,745
2022-12-14 $0.28 $0.28 $0.26 $0.28 $0.28 17,850
2022-12-13 $0.26 $0.28 $0.26 $0.28 $0.28 7,821
2022-12-12 $0.28 $0.28 $0.27 $0.27 $0.27 20,072
2022-12-09 $0.28 $0.28 $0.27 $0.28 $0.28 13,400
2022-12-08 $0.29 $0.30 $0.28 $0.30 $0.30 136,472
2022-12-07 $0.27 $0.29 $0.27 $0.28 $0.28 57,119
2022-12-06 $0.26 $0.27 $0.26 $0.27 $0.27 18,873
2022-12-05 $0.28 $0.28 $0.27 $0.28 $0.28 11,100
2022-12-02 $0.27 $0.28 $0.27 $0.27 $0.27 63,750
2022-12-01 $0.27 $0.27 $0.26 $0.26 $0.26 6,150
2022-11-30 $0.25 $0.27 $0.25 $0.27 $0.27 29,000
2022-11-29 $0.27 $0.27 $0.26 $0.26 $0.26 9,282
2022-11-28 $0.28 $0.28 $0.26 $0.27 $0.27 69,000
2022-11-25 $0.28 $0.28 $0.27 $0.28 $0.28 15,846
2022-11-23 $0.27 $0.28 $0.27 $0.28 $0.28 12,600
2022-11-22 $0.28 $0.28 $0.27 $0.27 $0.27 10,800
2022-11-21 $0.27 $0.28 $0.27 $0.28 $0.28 6,941
2022-11-18 $0.27 $0.28 $0.27 $0.28 $0.28 22,550
2022-11-17 $0.26 $0.28 $0.26 $0.27 $0.27 10,216
2022-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2022-11-15 $0.27 $0.28 $0.27 $0.28 $0.28 15,300
2022-11-14 $0.27 $0.28 $0.26 $0.28 $0.28 15,625
2022-11-11 $0.27 $0.29 $0.27 $0.28 $0.28 170,404
2022-11-10 $0.27 $0.28 $0.27 $0.28 $0.28 62,180
2022-11-09 $0.26 $0.27 $0.26 $0.27 $0.27 5,583
2022-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-11-07 $0.26 $0.27 $0.26 $0.27 $0.27 33,500
2022-11-04 $0.26 $0.27 $0.25 $0.25 $0.25 51,385
2022-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,344
2022-11-02 $0.29 $0.29 $0.26 $0.27 $0.27 102,083
2022-11-01 $0.29 $0.30 $0.27 $0.28 $0.28 109,510
2022-10-31 $0.27 $0.28 $0.27 $0.28 $0.28 35,110
2022-10-28 $0.27 $0.27 $0.26 $0.27 $0.27 42,350
2022-10-27 $0.28 $0.28 $0.26 $0.28 $0.28 187,500
2022-10-26 $0.25 $0.27 $0.25 $0.27 $0.27 263,128
2022-10-25 $0.25 $0.25 $0.24 $0.24 $0.24 1,350
2022-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 14,550
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 38,900
2022-10-20 $0.25 $0.25 $0.24 $0.25 $0.25 130,810
2022-10-19 $0.25 $0.26 $0.25 $0.26 $0.26 33,058
2022-10-18 $0.27 $0.27 $0.26 $0.26 $0.26 53,820
2022-10-17 $0.25 $0.26 $0.25 $0.26 $0.26 40,830
2022-10-14 $0.25 $0.25 $0.24 $0.25 $0.25 85,542
2022-10-13 $0.22 $0.26 $0.22 $0.26 $0.26 186,625
2022-10-12 $0.23 $0.24 $0.23 $0.23 $0.23 93,266
2022-10-11 $0.23 $0.24 $0.22 $0.23 $0.23 45,950
2022-10-10 $0.24 $0.24 $0.22 $0.22 $0.22 33,057
2022-10-07 $0.24 $0.24 $0.23 $0.23 $0.23 292,034
2022-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 30,600
2022-10-05 $0.24 $0.26 $0.23 $0.23 $0.23 202,052
2022-10-04 $0.24 $0.24 $0.23 $0.24 $0.24 58,600
2022-10-03 $0.24 $0.25 $0.24 $0.24 $0.24 84,005
2022-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 63,100
2022-09-29 $0.24 $0.25 $0.24 $0.25 $0.25 39,000
2022-09-28 $0.24 $0.24 $0.23 $0.23 $0.23 34,356
2022-09-27 $0.24 $0.25 $0.24 $0.25 $0.25 58,000
2022-09-26 $0.25 $0.25 $0.24 $0.24 $0.24 105,558
2022-09-23 $0.27 $0.27 $0.24 $0.25 $0.25 95,971
2022-09-22 $0.26 $0.27 $0.26 $0.27 $0.27 1,320
2022-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 18,739
2022-09-20 $0.28 $0.28 $0.27 $0.27 $0.27 27,200
2022-09-19 $0.30 $0.30 $0.28 $0.28 $0.28 13,350
2022-09-16 $0.29 $0.30 $0.29 $0.30 $0.30 39,850
2022-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 14,120
2022-09-14 $0.29 $0.30 $0.28 $0.29 $0.29 73,431
2022-09-13 $0.30 $0.30 $0.29 $0.29 $0.29 68,056
2022-09-12 $0.28 $0.32 $0.28 $0.31 $0.31 23,400
2022-09-09 $0.30 $0.31 $0.30 $0.31 $0.31 32,025
2022-09-08 $0.30 $0.32 $0.29 $0.30 $0.30 96,599
2022-09-07 $0.28 $0.30 $0.28 $0.30 $0.30 104,768
2022-09-06 $0.27 $0.29 $0.26 $0.29 $0.29 156,855
2022-09-02 $0.29 $0.29 $0.27 $0.28 $0.28 18,040
2022-09-01 $0.28 $0.29 $0.28 $0.29 $0.29 74,238
2022-08-31 $0.29 $0.29 $0.28 $0.28 $0.28 4,900
2022-08-30 $0.30 $0.30 $0.29 $0.29 $0.29 4,300
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-08-26 $0.30 $0.30 $0.29 $0.30 $0.30 93,200
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 16,833
2022-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 8,750
2022-08-23 $0.30 $0.30 $0.29 $0.30 $0.30 92,690
2022-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2022-08-19 $0.30 $0.31 $0.30 $0.30 $0.30 9,250
2022-08-18 $0.30 $0.31 $0.30 $0.30 $0.30 15,560
2022-08-17 $0.31 $0.31 $0.30 $0.31 $0.31 25,480
2022-08-16 $0.30 $0.31 $0.30 $0.31 $0.31 12,500
2022-08-15 $0.32 $0.32 $0.31 $0.31 $0.31 22,748
2022-08-12 $0.31 $0.32 $0.31 $0.31 $0.31 22,000
2022-08-11 $0.35 $0.35 $0.30 $0.31 $0.31 99,779
2022-08-10 $0.34 $0.35 $0.34 $0.35 $0.35 11,600
2022-08-09 $0.37 $0.37 $0.33 $0.35 $0.35 63,480
2022-08-08 $0.37 $0.38 $0.37 $0.37 $0.37 34,250
2022-08-05 $0.38 $0.38 $0.37 $0.38 $0.38 81,501
2022-08-04 $0.37 $0.38 $0.37 $0.38 $0.38 9,772
2022-08-03 $0.36 $0.36 $0.35 $0.36 $0.36 81,900
2022-08-02 $0.35 $0.36 $0.35 $0.36 $0.36 27,950
2022-08-01 $0.32 $0.36 $0.32 $0.36 $0.36 32,388
2022-07-29 $0.35 $0.36 $0.35 $0.36 $0.36 36,878
2022-07-28 $0.36 $0.36 $0.35 $0.35 $0.35 26,010
2022-07-27 $0.30 $0.36 $0.30 $0.36 $0.36 172,871
2022-07-26 $0.33 $0.34 $0.33 $0.33 $0.33 23,643
2022-07-25 $0.34 $0.36 $0.33 $0.36 $0.36 139,117
2022-07-22 $0.35 $0.36 $0.35 $0.36 $0.36 23,250
2022-07-21 $0.35 $0.35 $0.34 $0.34 $0.34 28,518
2022-07-20 $0.36 $0.38 $0.35 $0.35 $0.35 142,624
2022-07-19 $0.34 $0.36 $0.33 $0.35 $0.35 81,211
2022-07-18 $0.31 $0.34 $0.31 $0.34 $0.34 79,561
2022-07-15 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2022-07-14 $0.31 $0.32 $0.30 $0.30 $0.30 29,915
2022-07-13 $0.29 $0.33 $0.29 $0.32 $0.32 38,000
2022-07-12 $0.30 $0.30 $0.28 $0.30 $0.30 2,300
2022-07-11 $0.29 $0.30 $0.28 $0.30 $0.30 33,390
2022-07-08 $0.28 $0.30 $0.28 $0.29 $0.29 32,000
2022-07-07 $0.29 $0.30 $0.29 $0.30 $0.30 7,000
2022-07-06 $0.31 $0.31 $0.28 $0.29 $0.29 10,000
2022-07-05 $0.26 $0.31 $0.26 $0.31 $0.31 16,700
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-30 $0.29 $0.31 $0.29 $0.30 $0.30 9,847
2022-06-29 $0.32 $0.32 $0.30 $0.30 $0.30 3,311
2022-06-28 $0.35 $0.35 $0.32 $0.32 $0.32 8,100
2022-06-27 $0.30 $0.33 $0.30 $0.32 $0.32 8,600
2022-06-24 $0.27 $0.31 $0.27 $0.29 $0.29 20,800
2022-06-23 $0.34 $0.34 $0.28 $0.29 $0.29 23,600
2022-06-22 $0.31 $0.34 $0.29 $0.30 $0.30 70,074
2022-06-21 $0.33 $0.35 $0.31 $0.34 $0.34 12,985
2022-06-17 $0.33 $0.34 $0.33 $0.33 $0.33 19,400
2022-06-16 $0.28 $0.34 $0.28 $0.34 $0.34 19,800
2022-06-15 $0.33 $0.35 $0.32 $0.35 $0.35 30,226
2022-06-14 $0.32 $0.36 $0.32 $0.36 $0.36 24,676
2022-06-13 $0.30 $0.33 $0.30 $0.32 $0.32 9,961
2022-06-10 $0.33 $0.34 $0.32 $0.34 $0.34 26,549
2022-06-09 $0.34 $0.34 $0.33 $0.33 $0.33 6,990
2022-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 20
2022-06-07 $0.35 $0.35 $0.33 $0.35 $0.35 30,654
2022-06-06 $0.34 $0.37 $0.34 $0.36 $0.36 36,230
2022-06-03 $0.34 $0.34 $0.34 $0.34 $0.34 23,825
2022-06-02 $0.35 $0.36 $0.35 $0.35 $0.35 36,680
2022-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 7,415
2022-05-31 $0.38 $0.38 $0.34 $0.36 $0.36 40,404
2022-05-27 $0.40 $0.41 $0.38 $0.39 $0.39 45,471
2022-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 13,490
2022-05-25 $0.39 $0.42 $0.39 $0.39 $0.39 58,271
2022-05-24 $0.37 $0.42 $0.37 $0.39 $0.39 16,408
2022-05-23 $0.42 $0.42 $0.39 $0.39 $0.39 8,510
2022-05-20 $0.42 $0.42 $0.39 $0.40 $0.40 50,519
2022-05-19 $0.42 $0.49 $0.40 $0.42 $0.42 167,398
2022-05-18 $0.41 $0.41 $0.37 $0.40 $0.40 54,600
2022-05-17 $0.37 $0.41 $0.37 $0.41 $0.41 139,273
2022-05-16 $0.34 $0.37 $0.34 $0.36 $0.36 59,200
2022-05-13 $0.32 $0.35 $0.32 $0.34 $0.34 31,896
2022-05-12 $0.35 $0.37 $0.34 $0.34 $0.34 111,625
2022-05-11 $0.33 $0.37 $0.32 $0.37 $0.37 411,542
2022-05-10 $0.33 $0.35 $0.33 $0.33 $0.33 73,383
2022-05-09 $0.36 $0.36 $0.35 $0.35 $0.35 58,202
2022-05-06 $0.38 $0.38 $0.35 $0.35 $0.35 100,290
2022-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 15,500
2022-05-04 $0.37 $0.38 $0.37 $0.37 $0.37 56,900
2022-05-03 $0.37 $0.37 $0.36 $0.37 $0.37 56,900
2022-05-02 $0.39 $0.41 $0.36 $0.38 $0.38 412,412
2022-04-29 $0.41 $0.42 $0.40 $0.40 $0.40 25,990
2022-04-28 $0.41 $0.41 $0.40 $0.40 $0.40 12,050
2022-04-27 $0.41 $0.42 $0.40 $0.41 $0.41 13,297
2022-04-26 $0.42 $0.42 $0.40 $0.42 $0.42 82,123
2022-04-25 $0.45 $0.45 $0.43 $0.44 $0.44 73,390
2022-04-22 $0.49 $0.49 $0.44 $0.44 $0.44 73,390
2022-04-21 $0.50 $0.50 $0.48 $0.48 $0.48 30,938
2022-04-20 $0.52 $0.53 $0.50 $0.50 $0.50 61,780
2022-04-19 $0.49 $0.52 $0.49 $0.50 $0.50 61,780
2022-04-18 $0.50 $0.52 $0.49 $0.49 $0.49 37,372
2022-04-14 $0.52 $0.53 $0.52 $0.52 $0.52 4,840
2022-04-13 $0.51 $0.51 $0.49 $0.51 $0.51 52,530
2022-04-12 $0.54 $0.54 $0.50 $0.50 $0.50 89,361
2022-04-11 $0.54 $0.55 $0.54 $0.54 $0.54 7,209
2022-04-08 $0.54 $0.56 $0.54 $0.55 $0.55 28,700
2022-04-07 $0.56 $0.56 $0.54 $0.54 $0.54 28,312
2022-04-06 $0.55 $0.56 $0.53 $0.56 $0.56 31,457
2022-04-05 $0.56 $0.60 $0.55 $0.56 $0.56 54,976
2022-04-04 $0.56 $0.56 $0.54 $0.56 $0.56 125,713
2022-04-01 $0.60 $0.60 $0.56 $0.58 $0.58 63,853
2022-03-31 $0.62 $0.63 $0.58 $0.60 $0.60 55,271
2022-03-30 $0.61 $0.62 $0.61 $0.61 $0.61 33,063
2022-03-29 $0.65 $0.65 $0.61 $0.62 $0.62 75,387
2022-03-28 $0.68 $0.68 $0.60 $0.64 $0.64 129,918
2022-03-25 $0.62 $0.64 $0.60 $0.63 $0.63 194,799
2022-03-24 $0.57 $0.61 $0.57 $0.61 $0.61 235,030
2022-03-23 $0.59 $0.59 $0.55 $0.57 $0.57 26,386
2022-03-22 $0.56 $0.60 $0.55 $0.58 $0.58 395,130
2022-03-21 $0.55 $0.60 $0.51 $0.54 $0.54 382,667
2022-03-18 $0.44 $0.54 $0.43 $0.54 $0.54 382,667
2022-03-17 $0.45 $0.45 $0.44 $0.45 $0.45 43,875
2022-03-16 $0.46 $0.46 $0.44 $0.45 $0.45 25,434
2022-03-15 $0.43 $0.43 $0.41 $0.42 $0.42 27,198
2022-03-14 $0.40 $0.46 $0.40 $0.43 $0.43 70,448
2022-03-11 $0.51 $0.51 $0.44 $0.46 $0.46 249,500
2022-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 31,155
2022-03-09 $0.50 $0.51 $0.50 $0.50 $0.50 185,515
2022-03-08 $0.46 $0.50 $0.44 $0.50 $0.50 82,037
2022-03-07 $0.43 $0.47 $0.43 $0.47 $0.47 37,826
2022-03-04 $0.51 $0.51 $0.46 $0.46 $0.46 27,676
2022-03-03 $0.45 $0.52 $0.44 $0.50 $0.50 545,210
2022-03-02 $0.41 $0.45 $0.40 $0.45 $0.45 396,080
2022-03-01 $0.40 $0.42 $0.39 $0.42 $0.42 168,400
2022-02-28 $0.42 $0.42 $0.40 $0.40 $0.40 18,502
2022-02-25 $0.38 $0.42 $0.38 $0.41 $0.41 146,336
2022-02-24 $0.39 $0.39 $0.38 $0.38 $0.38 22,599
2022-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 19,400
2022-02-22 $0.38 $0.39 $0.38 $0.38 $0.38 21,850
2022-02-18 $0.39 $0.40 $0.38 $0.39 $0.39 27,625
2022-02-17 $0.40 $0.40 $0.39 $0.39 $0.39 24,250
2022-02-16 $0.39 $0.42 $0.39 $0.40 $0.40 291,170
2022-02-15 $0.39 $0.42 $0.39 $0.40 $0.40 74,616
2022-02-14 $0.45 $0.45 $0.39 $0.40 $0.40 63,750
2022-02-11 $0.42 $0.43 $0.41 $0.43 $0.43 133,500
2022-02-10 $0.41 $0.42 $0.41 $0.42 $0.42 19,300
2022-02-09 $0.42 $0.42 $0.40 $0.41 $0.41 29,390
2022-02-08 $0.41 $0.42 $0.39 $0.42 $0.42 53,140
2022-02-07 $0.39 $0.42 $0.39 $0.41 $0.41 98,900
2022-02-04 $0.41 $0.41 $0.38 $0.39 $0.39 40,599
2022-02-03 $0.45 $0.45 $0.40 $0.40 $0.40 9,287
2022-02-02 $0.44 $0.44 $0.43 $0.43 $0.43 14,500
2022-02-01 $0.40 $0.43 $0.40 $0.43 $0.43 154,100
2022-01-31 $0.39 $0.40 $0.39 $0.40 $0.40 2,333
2022-01-28 $0.40 $0.40 $0.39 $0.39 $0.39 96,774
2022-01-27 $0.38 $0.40 $0.38 $0.39 $0.39 55,800
2022-01-26 $0.38 $0.41 $0.38 $0.39 $0.39 91,911
2022-01-25 $0.41 $0.42 $0.39 $0.40 $0.40 136,550
2022-01-24 $0.43 $0.43 $0.38 $0.40 $0.40 110,405
2022-01-21 $0.42 $0.46 $0.42 $0.44 $0.44 156,125
2022-01-20 $0.42 $0.47 $0.40 $0.46 $0.46 127,823
2022-01-19 $0.43 $0.43 $0.39 $0.42 $0.42 68,057
2022-01-18 $0.43 $0.44 $0.39 $0.42 $0.42 68,057
2022-01-14 $0.42 $0.46 $0.42 $0.46 $0.46 31,005
2022-01-13 $0.48 $0.49 $0.42 $0.46 $0.46 213,576
2022-01-12 $0.48 $0.52 $0.46 $0.46 $0.46 220,667
2022-01-11 $0.45 $0.47 $0.43 $0.47 $0.47 285,099
2022-01-10 $0.40 $0.45 $0.39 $0.44 $0.44 143,336
2022-01-07 $0.33 $0.41 $0.32 $0.41 $0.41 452,249
2022-01-06 $0.31 $0.35 $0.30 $0.34 $0.34 282,740
2022-01-05 $0.32 $0.33 $0.31 $0.32 $0.32 60,303
2022-01-04 $0.36 $0.37 $0.32 $0.32 $0.32 19,150
2022-01-03 $0.30 $0.30 $0.29 $0.29 $0.29 34,008
2021-12-31 $0.30 $0.33 $0.29 $0.33 $0.33 71,818
2021-12-30 $0.28 $0.32 $0.28 $0.31 $0.31 178,110
2021-12-29 $0.36 $0.36 $0.32 $0.32 $0.32 23,823
2021-12-28 $0.35 $0.35 $0.31 $0.35 $0.35 50,952
2021-12-27 $0.35 $0.35 $0.33 $0.33 $0.33 12,225
2021-12-23 $0.36 $0.36 $0.33 $0.34 $0.34 17,199
2021-12-22 $0.34 $0.34 $0.33 $0.33 $0.33 56,125
2021-12-21 $0.34 $0.34 $0.33 $0.33 $0.33 5,200
2021-12-20 $0.37 $0.37 $0.32 $0.34 $0.34 156,700
2021-12-17 $0.31 $0.34 $0.30 $0.33 $0.33 158,603
2021-12-16 $0.29 $0.31 $0.29 $0.31 $0.31 55,695
2021-12-15 $0.29 $0.30 $0.28 $0.29 $0.29 14,800
2021-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 36,900
2021-12-13 $0.28 $0.31 $0.28 $0.31 $0.31 140,486
2021-12-10 $0.27 $0.29 $0.27 $0.29 $0.29 163,413
2021-12-09 $0.28 $0.30 $0.28 $0.29 $0.29 28,100
2021-12-08 $0.29 $0.32 $0.29 $0.31 $0.31 28,136
2021-12-07 $0.30 $0.32 $0.29 $0.31 $0.31 19,624
2021-12-06 $0.30 $0.31 $0.29 $0.31 $0.31 15,736
2021-12-03 $0.30 $0.30 $0.29 $0.30 $0.30 16,545
2021-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 41,376
2021-12-01 $0.25 $0.30 $0.25 $0.28 $0.28 132,659
2021-11-30 $0.28 $0.30 $0.27 $0.27 $0.27 75,491
2021-11-29 $0.25 $0.31 $0.25 $0.29 $0.29 110,595
2021-11-26 $0.32 $0.32 $0.31 $0.31 $0.31 10,342
2021-11-24 $0.33 $0.33 $0.29 $0.32 $0.32 85,853
2021-11-23 $0.34 $0.35 $0.31 $0.32 $0.32 277,389
2021-11-22 $0.38 $0.38 $0.34 $0.35 $0.35 53,130
2021-11-19 $0.34 $0.38 $0.33 $0.38 $0.38 47,151
2021-11-18 $0.33 $0.34 $0.33 $0.34 $0.34 22,800
2021-11-17 $0.34 $0.35 $0.34 $0.34 $0.34 75,102
2021-11-16 $0.37 $0.37 $0.33 $0.34 $0.34 64,108
2021-11-15 $0.40 $0.40 $0.36 $0.36 $0.36 42,934
2021-11-12 $0.32 $0.44 $0.32 $0.40 $0.40 126,076
2021-11-11 $0.35 $0.36 $0.34 $0.34 $0.34 92,657
2021-11-10 $0.36 $0.38 $0.35 $0.35 $0.35 25,900
2021-11-09 $0.37 $0.38 $0.36 $0.36 $0.36 60,655
2021-11-08 $0.39 $0.40 $0.35 $0.36 $0.36 51,185
2021-11-05 $0.40 $0.40 $0.37 $0.38 $0.38 35,409
2021-11-04 $0.42 $0.42 $0.39 $0.40 $0.40 26,312
2021-11-03 $0.37 $0.44 $0.37 $0.41 $0.41 25,522
2021-11-02 $0.41 $0.43 $0.40 $0.43 $0.43 16,965
2021-11-01 $0.43 $0.44 $0.41 $0.44 $0.44 9,250
2021-10-29 $0.44 $0.45 $0.42 $0.42 $0.42 63,287
2021-10-28 $0.45 $0.45 $0.41 $0.41 $0.41 6,500
2021-10-27 $0.42 $0.46 $0.42 $0.44 $0.44 18,000
2021-10-26 $0.46 $0.48 $0.45 $0.48 $0.48 8,039
2021-10-25 $0.45 $0.45 $0.40 $0.45 $0.45 75,885
2021-10-22 $0.41 $0.43 $0.41 $0.42 $0.42 33,736
2021-10-21 $0.40 $0.42 $0.40 $0.41 $0.41 23,850
2021-10-20 $0.43 $0.43 $0.40 $0.42 $0.42 80,906
2021-10-19 $0.45 $0.45 $0.42 $0.42 $0.42 99,006
2021-10-18 $0.42 $0.47 $0.40 $0.47 $0.47 106,851
2021-10-15 $0.40 $0.42 $0.40 $0.40 $0.40 42,971
2021-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 34,795
2021-10-13 $0.42 $0.43 $0.41 $0.42 $0.42 23,700
2021-10-12 $0.41 $0.42 $0.40 $0.42 $0.42 87,960
2021-10-11 $0.41 $0.46 $0.39 $0.41 $0.41 13,338
2021-10-08 $0.44 $0.44 $0.42 $0.42 $0.42 4,600
2021-10-07 $0.43 $0.43 $0.42 $0.42 $0.42 13,042
2021-10-06 $0.42 $0.42 $0.40 $0.41 $0.41 19,395
2021-10-05 $0.44 $0.47 $0.40 $0.44 $0.44 257,043
2021-10-04 $0.50 $0.50 $0.45 $0.46 $0.46 123,566
2021-10-01 $0.47 $0.47 $0.44 $0.44 $0.44 97,833
2021-09-30 $0.45 $0.46 $0.44 $0.46 $0.46 48,927
2021-09-29 $0.45 $0.46 $0.45 $0.46 $0.46 23,006
2021-09-28 $0.46 $0.47 $0.43 $0.44 $0.44 130,575
2021-09-27 $0.48 $0.50 $0.45 $0.47 $0.47 72,800
2021-09-24 $0.52 $0.52 $0.50 $0.50 $0.50 3,970
2021-09-23 $0.52 $0.53 $0.49 $0.49 $0.49 51,089
2021-09-22 $0.44 $0.55 $0.44 $0.52 $0.52 40,211
2021-09-21 $0.47 $0.49 $0.46 $0.46 $0.46 22,766
2021-09-20 $0.47 $0.47 $0.45 $0.46 $0.46 33,340
2021-09-17 $0.50 $0.51 $0.48 $0.48 $0.48 33,568
2021-09-16 $0.52 $0.54 $0.50 $0.52 $0.52 23,965
2021-09-15 $0.55 $0.58 $0.52 $0.53 $0.53 78,011
2021-09-14 $0.56 $0.57 $0.54 $0.54 $0.54 42,993
2021-09-13 $0.60 $0.61 $0.53 $0.55 $0.55 47,635
2021-09-10 $0.53 $0.59 $0.52 $0.59 $0.59 161,450
2021-09-09 $0.44 $0.51 $0.44 $0.51 $0.51 64,592
2021-09-08 $0.47 $0.47 $0.45 $0.47 $0.47 54,990
2021-09-07 $0.49 $0.49 $0.43 $0.47 $0.47 60,248
2021-09-03 $0.43 $0.50 $0.43 $0.49 $0.49 52,879
2021-09-02 $0.47 $0.48 $0.45 $0.46 $0.46 70,993
2021-09-01 $0.49 $0.49 $0.48 $0.48 $0.48 39,764
2021-08-31 $0.51 $0.51 $0.49 $0.51 $0.51 14,571
2021-08-30 $0.45 $0.47 $0.44 $0.47 $0.47 20,242
2021-08-27 $0.48 $0.48 $0.45 $0.45 $0.45 24,100
2021-08-26 $0.47 $0.48 $0.46 $0.47 $0.47 36,960
2021-08-25 $0.48 $0.50 $0.47 $0.48 $0.48 37,223
2021-08-24 $0.40 $0.50 $0.40 $0.48 $0.48 68,160
2021-08-23 $0.41 $0.43 $0.38 $0.41 $0.41 152,026
2021-08-20 $0.45 $0.45 $0.37 $0.40 $0.40 354,012
2021-08-19 $0.43 $0.47 $0.43 $0.45 $0.45 48,131
2021-08-18 $0.46 $0.50 $0.45 $0.46 $0.46 11,908
2021-08-17 $0.50 $0.50 $0.45 $0.46 $0.46 20,853
2021-08-16 $0.50 $0.51 $0.50 $0.50 $0.50 42,150
2021-08-13 $0.55 $0.55 $0.49 $0.50 $0.50 86,848
2021-08-12 $0.54 $0.57 $0.51 $0.55 $0.55 42,634
2021-08-11 $0.54 $0.57 $0.54 $0.57 $0.57 46,422
2021-08-10 $0.49 $0.54 $0.47 $0.53 $0.53 73,233
2021-08-09 $0.49 $0.52 $0.48 $0.48 $0.48 141,911
2021-08-06 $0.54 $0.54 $0.52 $0.52 $0.52 31,813
2021-08-05 $0.52 $0.54 $0.51 $0.54 $0.54 64,431
2021-08-04 $0.54 $0.55 $0.52 $0.53 $0.53 21,530
2021-08-03 $0.53 $0.55 $0.52 $0.54 $0.54 16,800
2021-08-02 $0.50 $0.56 $0.50 $0.56 $0.56 22,192
2021-07-30 $0.52 $0.57 $0.52 $0.55 $0.55 45,331
2021-07-29 $0.54 $0.60 $0.54 $0.58 $0.58 31,240
2021-07-28 $0.55 $0.55 $0.50 $0.54 $0.54 35,675
2021-07-27 $0.54 $0.59 $0.54 $0.55 $0.55 17,849
2021-07-26 $0.59 $0.63 $0.56 $0.56 $0.56 82,058
2021-07-23 $0.56 $0.60 $0.55 $0.58 $0.58 56,036
2021-07-22 $0.56 $0.57 $0.54 $0.55 $0.55 74,310
2021-07-21 $0.55 $0.56 $0.54 $0.54 $0.54 41,965
2021-07-20 $0.48 $0.55 $0.48 $0.54 $0.54 79,643
2021-07-19 $0.47 $0.53 $0.44 $0.48 $0.48 124,877
2021-07-16 $0.58 $0.58 $0.51 $0.53 $0.53 167,520
2021-07-15 $0.61 $0.64 $0.56 $0.59 $0.59 90,958
2021-07-14 $0.61 $0.65 $0.60 $0.64 $0.64 368,561
2021-07-13 $0.61 $0.62 $0.58 $0.61 $0.61 155,438
2021-07-12 $0.64 $0.66 $0.61 $0.62 $0.62 47,733
2021-07-09 $0.62 $0.66 $0.60 $0.65 $0.65 46,700
2021-07-08 $0.63 $0.65 $0.60 $0.61 $0.61 7,431
2021-07-07 $0.60 $0.68 $0.60 $0.64 $0.64 54,022
2021-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 5,643
2021-07-02 $0.59 $0.59 $0.55 $0.58 $0.58 39,878
2021-07-01 $0.54 $0.60 $0.54 $0.59 $0.59 56,397
2021-06-30 $0.59 $0.59 $0.55 $0.57 $0.57 72,185
2021-06-29 $0.56 $0.57 $0.53 $0.57 $0.57 72,900
2021-06-28 $0.57 $0.57 $0.55 $0.56 $0.56 113,425
2021-06-25 $0.53 $0.57 $0.50 $0.57 $0.57 89,345
2021-06-24 $0.50 $0.53 $0.50 $0.53 $0.53 67,070
2021-06-23 $0.44 $0.50 $0.44 $0.50 $0.50 84,746
2021-06-22 $0.43 $0.47 $0.43 $0.47 $0.47 44,493
2021-06-21 $0.48 $0.50 $0.43 $0.45 $0.45 137,330
2021-06-18 $0.50 $0.52 $0.47 $0.47 $0.47 110,513
2021-06-17 $0.55 $0.55 $0.51 $0.53 $0.53 85,611
2021-06-16 $0.54 $0.56 $0.54 $0.55 $0.55 40,980
2021-06-15 $0.56 $0.56 $0.54 $0.54 $0.54 42,276
2021-06-14 $0.56 $0.57 $0.54 $0.54 $0.54 135,333
2021-06-11 $0.57 $0.57 $0.54 $0.55 $0.55 135,055
2021-06-10 $0.56 $0.57 $0.55 $0.55 $0.55 34,289
2021-06-09 $0.55 $0.58 $0.55 $0.56 $0.56 21,108
2021-06-08 $0.58 $0.59 $0.55 $0.57 $0.57 92,654
2021-06-07 $0.55 $0.62 $0.55 $0.57 $0.57 111,143
2021-06-04 $0.58 $0.58 $0.55 $0.56 $0.56 53,427
2021-06-03 $0.59 $0.59 $0.56 $0.57 $0.57 44,408
2021-06-02 $0.57 $0.58 $0.56 $0.58 $0.58 48,974
2021-06-01 $0.62 $0.62 $0.56 $0.57 $0.57 187,890
2021-05-28 $0.57 $0.61 $0.57 $0.57 $0.57 186,731
2021-05-27 $0.59 $0.61 $0.59 $0.59 $0.59 30,833
2021-05-26 $0.58 $0.61 $0.57 $0.60 $0.60 72,341
2021-05-25 $0.62 $0.64 $0.59 $0.59 $0.59 229,411
2021-05-24 $0.63 $0.70 $0.63 $0.68 $0.68 110,320
2021-05-21 $0.62 $0.63 $0.61 $0.62 $0.62 163,443
2021-05-20 $0.58 $0.62 $0.55 $0.62 $0.62 324,050
2021-05-19 $0.52 $0.57 $0.52 $0.56 $0.56 327,707
2021-05-18 $0.54 $0.57 $0.52 $0.52 $0.52 53,828
2021-05-17 $0.52 $0.53 $0.50 $0.52 $0.52 101,668
2021-05-14 $0.47 $0.51 $0.47 $0.51 $0.51 100,276
2021-05-13 $0.47 $0.51 $0.47 $0.49 $0.49 126,145
2021-05-12 $0.48 $0.50 $0.46 $0.48 $0.48 78,012
2021-05-11 $0.51 $0.53 $0.47 $0.48 $0.48 71,350
2021-05-10 $0.58 $0.59 $0.48 $0.48 $0.48 233,949
2021-05-07 $0.52 $0.58 $0.52 $0.58 $0.58 392,433
2021-05-06 $0.47 $0.52 $0.47 $0.52 $0.52 92,778
2021-05-05 $0.46 $0.47 $0.45 $0.46 $0.46 132,428
2021-05-04 $0.49 $0.49 $0.44 $0.44 $0.44 82,422
2021-05-03 $0.50 $0.53 $0.46 $0.48 $0.48 161,053
2021-04-30 $0.50 $0.51 $0.47 $0.50 $0.50 132,630
2021-04-29 $0.44 $0.48 $0.43 $0.48 $0.48 141,644
2021-04-28 $0.42 $0.43 $0.40 $0.43 $0.43 380,862
2021-04-27 $0.41 $0.41 $0.37 $0.40 $0.40 158,315
2021-04-26 $0.41 $0.43 $0.40 $0.41 $0.41 182,251
2021-04-23 $0.39 $0.41 $0.38 $0.41 $0.41 198,681
2021-04-22 $0.39 $0.40 $0.38 $0.39 $0.39 38,083
2021-04-21 $0.39 $0.40 $0.38 $0.40 $0.40 86,422
2021-04-20 $0.38 $0.38 $0.36 $0.38 $0.38 147,150
2021-04-19 $0.34 $0.38 $0.34 $0.35 $0.35 89,887
2021-04-16 $0.40 $0.40 $0.36 $0.36 $0.36 96,041
2021-04-15 $0.33 $1.10 $0.33 $0.39 $0.39 360,588
2021-04-14 $0.39 $0.39 $0.36 $0.36 $0.36 26,430
2021-04-13 $0.40 $0.40 $0.37 $0.37 $0.37 54,472
2021-04-12 $0.38 $0.40 $0.37 $0.37 $0.37 146,849
2021-04-09 $0.38 $0.39 $0.37 $0.39 $0.39 87,173
2021-04-08 $0.41 $0.41 $0.38 $0.38 $0.38 49,100
2021-04-07 $0.39 $0.39 $0.37 $0.38 $0.38 56,734
2021-04-06 $0.38 $0.38 $0.36 $0.36 $0.36 47,330
2021-04-05 $0.34 $0.38 $0.33 $0.36 $0.36 153,940
2021-04-01 $0.35 $0.35 $0.32 $0.32 $0.32 15,644
2021-03-31 $0.33 $0.35 $0.32 $0.33 $0.33 28,504
2021-03-30 $0.32 $0.33 $0.32 $0.33 $0.33 36,569
2021-03-29 $0.31 $0.33 $0.31 $0.32 $0.32 26,905
2021-03-26 $0.31 $0.32 $0.31 $0.31 $0.31 25,679
2021-03-25 $0.32 $0.34 $0.31 $0.32 $0.32 31,025
2021-03-24 $0.35 $0.35 $0.32 $0.33 $0.33 83,076
2021-03-23 $0.35 $0.35 $0.33 $0.34 $0.34 84,420
2021-03-22 $0.35 $0.35 $0.34 $0.35 $0.35 66,548
2021-03-19 $0.38 $0.38 $0.34 $0.35 $0.35 125,243
2021-03-18 $0.39 $0.40 $0.36 $0.38 $0.38 59,709
2021-03-17 $0.32 $0.38 $0.30 $0.38 $0.38 235,920
2021-03-16 $0.39 $0.39 $0.32 $0.32 $0.32 45,162
2021-03-15 $0.42 $0.42 $0.35 $0.35 $0.35 200,953
2021-03-12 $0.39 $0.39 $0.36 $0.39 $0.39 122,431
2021-03-11 $0.37 $0.39 $0.37 $0.38 $0.38 100,197
2021-03-10 $0.36 $0.37 $0.34 $0.37 $0.37 66,806
2021-03-09 $0.33 $0.35 $0.33 $0.35 $0.35 113,190
2021-03-08 $0.31 $0.33 $0.31 $0.32 $0.32 53,947
2021-03-05 $0.30 $0.31 $0.29 $0.30 $0.30 144,190
2021-03-04 $0.34 $0.34 $0.31 $0.32 $0.32 147,914
2021-03-03 $0.31 $0.32 $0.30 $0.32 $0.32 26,783
2021-03-02 $0.32 $0.33 $0.32 $0.32 $0.32 71,130
2021-03-01 $0.32 $0.34 $0.32 $0.33 $0.33 31,255
2021-02-26 $0.34 $0.34 $0.31 $0.32 $0.32 95,313
2021-02-25 $0.35 $0.36 $0.34 $0.35 $0.35 35,772
2021-02-24 $0.36 $0.36 $0.34 $0.35 $0.35 35,772
2021-02-23 $0.36 $0.37 $0.34 $0.34 $0.34 77,603
2021-02-22 $0.40 $0.40 $0.35 $0.37 $0.37 57,582
2021-02-19 $0.39 $0.39 $0.37 $0.38 $0.38 47,808
2021-02-18 $0.38 $0.38 $0.37 $0.37 $0.37 61,010
2021-02-17 $0.37 $0.38 $0.36 $0.37 $0.37 61,010
2021-02-16 $0.37 $0.37 $0.36 $0.36 $0.36 71,762
2021-02-12 $0.36 $0.37 $0.36 $0.36 $0.36 40,698
2021-02-11 $0.36 $0.38 $0.36 $0.37 $0.37 42,715
2021-02-10 $0.35 $0.39 $0.35 $0.37 $0.37 303,387
2021-02-09 $0.40 $0.40 $0.35 $0.37 $0.37 303,387
2021-02-08 $0.36 $0.37 $0.34 $0.36 $0.36 93,636
2021-02-05 $0.38 $0.38 $0.34 $0.35 $0.35 49,185
2021-02-04 $0.37 $0.38 $0.35 $0.35 $0.35 71,211
2021-02-03 $0.34 $0.37 $0.34 $0.36 $0.36 126,258
2021-02-02 $0.34 $0.36 $0.33 $0.36 $0.36 112,379
2021-02-01 $0.30 $0.34 $0.30 $0.33 $0.33 69,830
2021-01-29 $0.34 $0.34 $0.30 $0.31 $0.31 55,132
2021-01-28 $0.29 $0.33 $0.29 $0.33 $0.33 71,933
2021-01-27 $0.33 $0.34 $0.28 $0.30 $0.30 307,467
2021-01-26 $0.33 $0.34 $0.33 $0.34 $0.34 22,313
2021-01-25 $0.37 $0.37 $0.33 $0.34 $0.34 72,763
2021-01-22 $0.37 $0.37 $0.34 $0.35 $0.35 156,085
2021-01-21 $0.37 $0.37 $0.35 $0.37 $0.37 16,985
2021-01-20 $0.34 $0.37 $0.34 $0.36 $0.36 80,708
2021-01-19 $0.35 $0.36 $0.34 $0.34 $0.34 29,293
2021-01-15 $0.38 $0.38 $0.34 $0.36 $0.36 94,740
2021-01-14 $0.35 $0.36 $0.33 $0.35 $0.35 148,025
2021-01-13 $0.31 $0.35 $0.31 $0.35 $0.35 12,052
2021-01-12 $0.31 $0.33 $0.31 $0.32 $0.32 104,426
2021-01-11 $0.37 $0.37 $0.32 $0.33 $0.33 289,980
2021-01-08 $0.37 $0.39 $0.36 $0.36 $0.36 103,564
2021-01-07 $0.40 $0.40 $0.38 $0.39 $0.39 57,384
2021-01-06 $0.41 $0.41 $0.38 $0.39 $0.39 88,753
2021-01-05 $0.39 $0.41 $0.37 $0.41 $0.41 73,818
2021-01-04 $0.38 $0.39 $0.36 $0.37 $0.37 189,053
2020-12-31 $0.40 $0.40 $0.36 $0.37 $0.37 76,174
2020-12-30 $0.38 $0.40 $0.38 $0.38 $0.38 145,630
2020-12-29 $0.39 $0.40 $0.38 $0.38 $0.38 110,368
2020-12-28 $0.40 $0.45 $0.38 $0.45 $0.45 67,112
2020-12-24 $0.40 $0.42 $0.39 $0.39 $0.39 37,050
2020-12-23 $0.39 $0.40 $0.38 $0.40 $0.40 91,114
2020-12-22 $0.39 $0.40 $0.37 $0.38 $0.38 56,664
2020-12-21 $0.38 $0.40 $0.37 $0.37 $0.37 187,899
2020-12-18 $0.38 $0.39 $0.36 $0.37 $0.37 51,712
2020-12-17 $0.36 $0.38 $0.34 $0.38 $0.38 135,849
2020-12-16 $0.34 $0.35 $0.34 $0.35 $0.35 53,973
2020-12-15 $0.34 $0.36 $0.34 $0.36 $0.36 135,674
2020-12-14 $0.36 $0.36 $0.34 $0.35 $0.35 81,260
2020-12-11 $0.38 $0.39 $0.37 $0.37 $0.37 92,769
2020-12-10 $0.39 $0.40 $0.39 $0.40 $0.40 70,134
2020-12-09 $0.37 $0.39 $0.36 $0.39 $0.39 171,628
2020-12-08 $0.36 $0.36 $0.35 $0.36 $0.36 20,438
2020-12-07 $0.37 $0.37 $0.35 $0.36 $0.36 28,467
2020-12-04 $0.36 $0.37 $0.35 $0.37 $0.37 17,335
2020-12-03 $0.35 $0.36 $0.34 $0.36 $0.36 41,125
2020-12-02 $0.34 $0.38 $0.34 $0.36 $0.36 97,908
2020-12-01 $0.36 $0.37 $0.34 $0.34 $0.34 190,872
2020-11-30 $0.36 $0.38 $0.35 $0.37 $0.37 190,545
2020-11-27 $0.38 $0.38 $0.35 $0.36 $0.36 38,290
2020-11-25 $0.38 $0.38 $0.36 $0.37 $0.37 20,732
2020-11-24 $0.38 $0.39 $0.35 $0.37 $0.37 145,360
2020-11-23 $0.40 $0.40 $0.38 $0.38 $0.38 247,187
2020-11-20 $0.41 $0.41 $0.38 $0.41 $0.41 180,800
2020-11-19 $0.42 $0.42 $0.39 $0.42 $0.42 167,940
2020-11-18 $0.44 $0.45 $0.42 $0.42 $0.42 96,761
2020-11-17 $0.44 $0.45 $0.42 $0.45 $0.45 94,334
2020-11-16 $0.40 $0.44 $0.38 $0.43 $0.43 142,987
2020-11-13 $0.40 $0.40 $0.37 $0.39 $0.39 30,620
2020-11-12 $0.37 $0.39 $0.37 $0.37 $0.37 155,081
2020-11-11 $0.36 $0.39 $0.36 $0.39 $0.39 35,498
2020-11-10 $0.43 $0.43 $0.37 $0.39 $0.39 84,076
2020-11-09 $0.43 $0.45 $0.39 $0.40 $0.40 256,273
2020-11-06 $0.45 $0.45 $0.42 $0.44 $0.44 100,232
2020-11-05 $0.45 $0.46 $0.41 $0.44 $0.44 106,975
2020-11-04 $0.35 $0.46 $0.35 $0.43 $0.43 232,263
2020-11-03 $0.37 $0.37 $0.34 $0.37 $0.37 421,978
2020-11-02 $0.28 $0.37 $0.28 $0.36 $0.36 686,399
2020-10-30 $0.26 $0.30 $0.26 $0.28 $0.28 68,560
2020-10-29 $0.29 $0.30 $0.29 $0.30 $0.30 46,675
2020-10-28 $0.36 $0.36 $0.30 $0.32 $0.32 123,646
2020-10-27 $0.31 $0.35 $0.31 $0.34 $0.34 20,110
2020-10-26 $0.33 $0.34 $0.31 $0.34 $0.34 95,560
2020-10-23 $0.34 $0.34 $0.31 $0.33 $0.33 43,761
2020-10-22 $0.32 $0.36 $0.31 $0.34 $0.34 335,082
2020-10-21 $0.26 $0.32 $0.26 $0.31 $0.31 157,362
2020-10-20 $0.26 $0.27 $0.25 $0.25 $0.25 53,800
2020-10-19 $0.27 $0.28 $0.25 $0.28 $0.28 47,829
2020-10-16 $0.26 $0.28 $0.26 $0.28 $0.28 31,267
2020-10-15 $0.27 $0.28 $0.25 $0.28 $0.28 55,627
2020-10-14 $0.27 $0.27 $0.26 $0.27 $0.27 6,300
2020-10-13 $0.28 $0.28 $0.26 $0.26 $0.26 77,934
2020-10-12 $0.29 $0.35 $0.28 $0.31 $0.31 59,614
2020-10-09 $0.28 $0.29 $0.26 $0.28 $0.28 28,452
2020-10-08 $0.29 $0.29 $0.27 $0.27 $0.27 42,245
2020-10-07 $0.27 $0.29 $0.26 $0.28 $0.28 50,990
2020-10-06 $0.30 $0.30 $0.28 $0.28 $0.28 39,127
2020-10-05 $0.30 $0.30 $0.29 $0.30 $0.30 58,130
2020-10-02 $0.30 $0.30 $0.28 $0.30 $0.30 53,246
2020-10-01 $0.28 $0.30 $0.27 $0.30 $0.30 101,495
2020-09-30 $0.27 $0.27 $0.25 $0.26 $0.26 62,379
2020-09-29 $0.28 $0.28 $0.26 $0.27 $0.27 50,244
2020-09-28 $0.27 $0.27 $0.26 $0.27 $0.27 10,620
2020-09-25 $0.29 $0.29 $0.26 $0.28 $0.28 45,388
2020-09-24 $0.27 $0.28 $0.25 $0.27 $0.27 96,039
2020-09-23 $0.33 $0.33 $0.27 $0.27 $0.27 100,127
2020-09-22 $0.35 $0.35 $0.32 $0.32 $0.32 50,350
2020-09-21 $0.34 $0.35 $0.31 $0.34 $0.34 145,614
2020-09-18 $0.32 $0.36 $0.32 $0.35 $0.35 99,977
2020-09-17 $0.32 $0.33 $0.31 $0.31 $0.31 84,200
2020-09-16 $0.32 $0.33 $0.30 $0.32 $0.32 65,541
2020-09-15 $0.32 $0.32 $0.30 $0.32 $0.32 45,454
2020-09-14 $0.32 $0.32 $0.31 $0.31 $0.31 66,367
2020-09-11 $0.29 $0.31 $0.28 $0.31 $0.31 197,798
2020-09-10 $0.30 $0.31 $0.29 $0.30 $0.30 109,020
2020-09-09 $0.30 $0.31 $0.28 $0.30 $0.30 22,926
2020-09-08 $0.29 $0.30 $0.29 $0.30 $0.30 3,224
2020-09-04 $0.28 $0.30 $0.27 $0.29 $0.29 112,570
2020-09-03 $0.29 $0.29 $0.27 $0.28 $0.28 50,512
2020-09-02 $0.28 $0.30 $0.28 $0.30 $0.30 62,501
2020-09-01 $0.29 $0.31 $0.29 $0.30 $0.30 41,018
2020-08-31 $0.29 $0.30 $0.29 $0.30 $0.30 5,794
2020-08-28 $0.29 $0.30 $0.29 $0.30 $0.30 28,760
2020-08-27 $0.29 $0.29 $0.28 $0.29 $0.29 41,477
2020-08-26 $0.28 $0.29 $0.28 $0.28 $0.28 6,568
2020-08-25 $0.28 $0.29 $0.27 $0.29 $0.29 39,499
2020-08-24 $0.25 $0.29 $0.25 $0.28 $0.28 47,793
2020-08-21 $0.28 $0.29 $0.27 $0.27 $0.27 48,229
2020-08-20 $0.30 $0.31 $0.28 $0.29 $0.29 32,424
2020-08-19 $0.34 $0.34 $0.29 $0.30 $0.30 77,488
2020-08-18 $0.31 $0.31 $0.30 $0.30 $0.30 4,900
2020-08-17 $0.29 $0.30 $0.29 $0.30 $0.30 21,100
2020-08-14 $0.30 $0.30 $0.29 $0.30 $0.30 110,148
2020-08-13 $0.30 $0.30 $0.29 $0.30 $0.30 20,105
2020-08-12 $0.28 $0.32 $0.27 $0.29 $0.29 96,084
2020-08-11 $0.30 $0.30 $0.28 $0.28 $0.28 29,171
2020-08-10 $0.28 $0.30 $0.28 $0.29 $0.29 111,221
2020-08-07 $0.27 $0.29 $0.26 $0.27 $0.27 318,815
2020-08-06 $0.28 $0.29 $0.27 $0.29 $0.29 106,970
2020-08-05 $0.27 $0.29 $0.27 $0.28 $0.28 68,401
2020-08-04 $0.28 $0.29 $0.26 $0.27 $0.27 231,915
2020-08-03 $0.25 $0.28 $0.25 $0.28 $0.28 66,461
2020-07-31 $0.27 $0.28 $0.27 $0.28 $0.28 40,040
2020-07-30 $0.30 $0.30 $0.26 $0.27 $0.27 53,309
2020-07-29 $0.29 $0.29 $0.26 $0.27 $0.27 34,945
2020-07-28 $0.26 $0.29 $0.25 $0.27 $0.27 166,273
2020-07-27 $0.32 $0.32 $0.26 $0.28 $0.28 149,940
2020-07-24 $0.29 $0.30 $0.28 $0.29 $0.29 254,944
2020-07-23 $0.29 $0.29 $0.27 $0.28 $0.28 100,834
2020-07-22 $0.28 $0.28 $0.25 $0.28 $0.28 265,073
2020-07-21 $0.26 $0.28 $0.25 $0.27 $0.27 313,475
2020-07-20 $0.21 $0.26 $0.20 $0.25 $0.25 355,803
2020-07-17 $0.19 $0.21 $0.19 $0.21 $0.21 72,400
2020-07-16 $0.22 $0.22 $0.20 $0.21 $0.21 112,600
2020-07-15 $0.18 $0.22 $0.17 $0.22 $0.22 65,700
2020-07-14 $0.18 $0.20 $0.18 $0.19 $0.19 19,600
2020-07-13 $0.20 $0.20 $0.18 $0.19 $0.19 26,700
2020-07-10 $0.21 $0.23 $0.19 $0.20 $0.20 23,400
2020-07-09 $0.22 $0.22 $0.21 $0.21 $0.21 15,400
2020-07-08 $0.20 $0.22 $0.18 $0.22 $0.22 66,200
2020-07-07 $0.21 $0.21 $0.18 $0.19 $0.19 37,100
2020-07-06 $0.21 $0.23 $0.20 $0.21 $0.21 176,400
2020-07-02 $0.25 $0.25 $0.22 $0.22 $0.22 81,800
2020-07-01 $0.24 $0.25 $0.20 $0.23 $0.23 82,200
2020-06-30 $0.18 $0.23 $0.18 $0.22 $0.22 176,600
2020-06-29 $0.20 $0.20 $0.19 $0.19 $0.19 19,506
2020-06-26 $0.20 $0.21 $0.18 $0.20 $0.20 74,672
2020-06-25 $0.20 $0.20 $0.19 $0.19 $0.19 66,077
2020-06-24 $0.19 $0.19 $0.18 $0.19 $0.19 103,550
2020-06-23 $0.17 $0.19 $0.16 $0.18 $0.18 223,568
2020-06-22 $0.16 $0.17 $0.15 $0.16 $0.16 49,711
2020-06-19 $0.14 $0.17 $0.13 $0.17 $0.17 399,323
2020-06-18 $0.14 $0.14 $0.13 $0.14 $0.14 62,775
2020-06-17 $0.13 $0.14 $0.12 $0.13 $0.13 139,719
2020-06-16 $0.11 $0.13 $0.11 $0.12 $0.12 9,550
2020-06-15 $0.13 $0.13 $0.11 $0.11 $0.11 45,250
2020-06-12 $0.12 $0.13 $0.12 $0.12 $0.12 104,416
2020-06-11 $0.13 $0.13 $0.12 $0.12 $0.12 24,819
2020-06-10 $0.13 $0.13 $0.12 $0.13 $0.13 48,173
2020-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 91,130
2020-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 53,388
2020-06-05 $0.13 $0.13 $0.12 $0.12 $0.12 98,100
2020-06-04 $0.13 $0.14 $0.13 $0.13 $0.13 66,932
2020-06-03 $0.14 $0.14 $0.13 $0.13 $0.13 101,950
2020-06-02 $0.14 $0.14 $0.13 $0.14 $0.14 60,400
2020-06-01 $0.15 $0.15 $0.13 $0.14 $0.14 18,245
2020-05-29 $0.15 $0.15 $0.14 $0.14 $0.14 26,915
2020-05-28 $0.13 $0.14 $0.13 $0.14 $0.14 51,002
2020-05-27 $0.13 $0.15 $0.12 $0.13 $0.13 134,160
2020-05-26 $0.13 $0.14 $0.13 $0.13 $0.13 95,990
2020-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 11,330
2020-05-21 $0.14 $0.14 $0.13 $0.14 $0.14 8,821
2020-05-20 $0.15 $0.15 $0.13 $0.14 $0.14 151,433
2020-05-19 $0.15 $0.16 $0.13 $0.15 $0.15 24,699
2020-05-18 $0.13 $0.16 $0.13 $0.16 $0.16 36,048
2020-05-15 $0.15 $0.16 $0.15 $0.15 $0.15 193,947
2020-05-14 $0.14 $0.15 $0.14 $0.15 $0.15 52,759
2020-05-13 $0.15 $0.15 $0.13 $0.13 $0.13 61,615
2020-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 44,143
2020-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 70,648
2020-05-08 $0.14 $0.16 $0.14 $0.14 $0.14 25,885
2020-05-07 $0.16 $0.16 $0.13 $0.13 $0.13 28,821
2020-05-06 $0.16 $0.16 $0.14 $0.14 $0.14 56,635
2020-05-05 $0.15 $0.16 $0.14 $0.16 $0.16 110,208
2020-05-04 $0.16 $0.17 $0.15 $0.15 $0.15 39,048
2020-05-01 $0.14 $0.15 $0.14 $0.14 $0.14 27,600
2020-04-30 $0.15 $0.15 $0.12 $0.14 $0.14 76,159
2020-04-29 $0.15 $0.15 $0.14 $0.15 $0.15 15,658
2020-04-28 $0.11 $0.12 $0.11 $0.12 $0.12 27,856
2020-04-27 $0.12 $0.13 $0.12 $0.12 $0.12 244,047
2020-04-24 $0.13 $0.13 $0.11 $0.12 $0.12 49,078
2020-04-23 $0.14 $0.14 $0.11 $0.12 $0.12 261,506
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 8,025
2020-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 30,465
2020-04-20 $0.15 $0.15 $0.13 $0.14 $0.14 9,796
2020-04-17 $0.15 $0.15 $0.12 $0.15 $0.15 24,446
2020-04-16 $0.14 $0.14 $0.13 $0.14 $0.14 111,333
2020-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 27,760
2020-04-14 $0.12 $0.14 $0.12 $0.12 $0.12 104,030
2020-04-13 $0.11 $0.13 $0.11 $0.13 $0.13 11,800
2020-04-09 $0.13 $0.13 $0.12 $0.12 $0.12 15,700
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-04-07 $0.13 $0.13 $0.12 $0.13 $0.13 21,000
2020-04-06 $0.16 $0.16 $0.11 $0.11 $0.11 76,250
2020-04-03 $0.13 $0.13 $0.12 $0.12 $0.12 45,192
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 27,145
2020-04-01 $0.11 $0.12 $0.11 $0.11 $0.11 19,500
2020-03-31 $0.12 $0.13 $0.11 $0.11 $0.11 155,187
2020-03-30 $0.13 $0.13 $0.10 $0.11 $0.11 90,600
2020-03-27 $0.13 $0.14 $0.12 $0.14 $0.14 99,408
2020-03-26 $0.14 $0.14 $0.12 $0.12 $0.12 58,324
2020-03-25 $0.12 $0.14 $0.12 $0.14 $0.14 93,560
2020-03-24 $0.13 $0.14 $0.12 $0.13 $0.13 59,447
2020-03-23 $0.14 $0.14 $0.11 $0.12 $0.12 118,272
2020-03-20 $0.11 $0.12 $0.11 $0.12 $0.12 14,590
2020-03-19 $0.10 $0.11 $0.09 $0.11 $0.11 46,052
2020-03-18 $0.11 $0.12 $0.09 $0.10 $0.10 105,773
2020-03-17 $0.11 $0.11 $0.09 $0.10 $0.10 122,265
2020-03-16 $0.10 $0.11 $0.08 $0.11 $0.11 262,043
2020-03-13 $0.12 $0.14 $0.09 $0.10 $0.10 131,855
2020-03-12 $0.11 $0.15 $0.11 $0.12 $0.12 173,119
2020-03-11 $0.16 $0.18 $0.15 $0.15 $0.15 47,000
2020-03-10 $0.16 $0.17 $0.15 $0.15 $0.15 122,260
2020-03-09 $0.15 $0.16 $0.14 $0.14 $0.14 95,779
2020-03-06 $0.18 $0.20 $0.18 $0.18 $0.18 71,402
2020-03-05 $0.17 $0.19 $0.17 $0.19 $0.19 79,772
2020-03-04 $0.20 $0.20 $0.18 $0.19 $0.19 34,965
2020-03-03 $0.22 $0.22 $0.18 $0.21 $0.21 94,379
2020-03-02 $0.15 $0.21 $0.15 $0.21 $0.21 107,660
2020-02-28 $0.17 $0.17 $0.13 $0.15 $0.15 85,975
2020-02-27 $0.18 $0.19 $0.15 $0.17 $0.17 129,794
2020-02-26 $0.20 $0.21 $0.18 $0.19 $0.19 11,350
2020-02-25 $0.23 $0.23 $0.19 $0.21 $0.21 42,195
2020-02-24 $0.19 $0.22 $0.19 $0.22 $0.22 63,171
2020-02-21 $0.21 $0.22 $0.18 $0.18 $0.18 75,856
2020-02-20 $0.21 $0.23 $0.21 $0.21 $0.21 9,175
2020-02-19 $0.23 $0.23 $0.21 $0.22 $0.22 43,341
2020-02-18 $0.23 $0.23 $0.22 $0.22 $0.22 58,627
2020-02-14 $0.20 $0.23 $0.20 $0.23 $0.23 26,826
2020-02-13 $0.21 $0.22 $0.21 $0.22 $0.22 46,320
2020-02-12 $0.22 $0.22 $0.20 $0.20 $0.20 65,283
2020-02-11 $0.21 $0.21 $0.20 $0.21 $0.21 35,000
2020-02-10 $0.20 $0.22 $0.20 $0.21 $0.21 14,255
2020-02-07 $0.20 $0.20 $0.18 $0.19 $0.19 68,793
2020-02-06 $0.18 $0.19 $0.18 $0.19 $0.19 12,000
2020-02-05 $0.20 $0.20 $0.18 $0.19 $0.19 58,916
2020-02-04 $0.19 $0.19 $0.18 $0.19 $0.19 29,450
2020-02-03 $0.19 $0.20 $0.19 $0.19 $0.19 50,895
2020-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 36,400
2020-01-30 $0.22 $0.22 $0.20 $0.21 $0.21 57,775
2020-01-29 $0.20 $0.24 $0.20 $0.20 $0.20 53,715
2020-01-28 $0.20 $0.21 $0.20 $0.20 $0.20 155,800
2020-01-27 $0.24 $0.25 $0.22 $0.22 $0.22 190,225
2020-01-24 $0.24 $0.25 $0.24 $0.25 $0.25 17,080
2020-01-23 $0.24 $0.24 $0.23 $0.24 $0.24 44,882
2020-01-22 $0.23 $0.24 $0.23 $0.23 $0.23 21,200
2020-01-21 $0.23 $0.24 $0.23 $0.23 $0.23 148,115
2020-01-17 $0.20 $0.23 $0.20 $0.23 $0.23 147,744
2020-01-16 $0.23 $0.23 $0.21 $0.21 $0.21 158,829
2020-01-15 $0.23 $0.23 $0.21 $0.23 $0.23 17,326
2020-01-14 $0.22 $0.22 $0.21 $0.22 $0.22 79,020
2020-01-13 $0.20 $0.22 $0.19 $0.21 $0.21 67,271
2020-01-10 $0.22 $0.22 $0.21 $0.21 $0.21 34,370
2020-01-09 $0.21 $0.23 $0.21 $0.23 $0.23 86,185
2020-01-08 $0.20 $0.22 $0.20 $0.20 $0.20 127,109
2020-01-07 $0.21 $0.22 $0.20 $0.21 $0.21 16,805
2020-01-06 $0.20 $0.21 $0.19 $0.20 $0.20 15,410
2020-01-03 $0.19 $0.21 $0.19 $0.19 $0.19 5,850
2020-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 14,280
2019-12-31 $0.21 $0.21 $0.18 $0.19 $0.19 89,000
2019-12-30 $0.20 $0.20 $0.18 $0.18 $0.18 214,351
2019-12-27 $0.21 $0.21 $0.19 $0.20 $0.20 24,400
2019-12-26 $0.20 $0.21 $0.18 $0.21 $0.21 245,700
2019-12-24 $0.19 $0.21 $0.19 $0.21 $0.21 71,610
2019-12-23 $0.22 $0.22 $0.20 $0.21 $0.21 77,625
2019-12-20 $0.21 $0.22 $0.20 $0.21 $0.21 20,700
2019-12-19 $0.22 $0.23 $0.21 $0.21 $0.21 15,240
2019-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 20,250
2019-12-17 $0.22 $0.22 $0.19 $0.20 $0.20 3,040
2019-12-16 $0.20 $0.22 $0.20 $0.22 $0.22 79,707
2019-12-13 $0.23 $0.23 $0.20 $0.20 $0.20 26,300
2019-12-12 $0.19 $0.21 $0.19 $0.21 $0.21 64,000
2019-12-11 $0.23 $0.23 $0.19 $0.20 $0.20 103,866
2019-12-10 $0.24 $0.24 $0.19 $0.23 $0.23 62,750
2019-12-09 $0.23 $0.24 $0.23 $0.23 $0.23 34,200
2019-12-06 $0.24 $0.25 $0.23 $0.23 $0.23 34,063
2019-12-05 $0.26 $0.26 $0.24 $0.24 $0.24 7,400
2019-12-04 $0.26 $0.26 $0.24 $0.24 $0.24 16,088
2019-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,041
2019-12-02 $0.23 $0.26 $0.23 $0.25 $0.25 19,317
2019-11-29 $0.24 $0.24 $0.23 $0.23 $0.23 13,250
2019-11-27 $0.25 $0.25 $0.23 $0.24 $0.24 22,250
2019-11-26 $0.27 $0.27 $0.23 $0.23 $0.23 72,510
2019-11-25 $0.23 $0.25 $0.23 $0.25 $0.25 48,956
2019-11-22 $0.24 $0.25 $0.23 $0.23 $0.23 97,585
2019-11-21 $0.24 $0.24 $0.22 $0.23 $0.23 25,725
2019-11-20 $0.21 $0.23 $0.20 $0.23 $0.23 64,178
2019-11-19 $0.19 $0.22 $0.19 $0.21 $0.21 23,239
2019-11-18 $0.20 $0.21 $0.19 $0.19 $0.19 39,556
2019-11-15 $0.22 $0.22 $0.19 $0.21 $0.21 38,162
2019-11-14 $0.24 $0.25 $0.22 $0.22 $0.22 95,166
2019-11-13 $0.21 $0.24 $0.19 $0.24 $0.24 75,704
2019-11-12 $0.18 $0.21 $0.16 $0.21 $0.21 196,380
2019-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 75,246
2019-11-08 $0.19 $0.19 $0.17 $0.17 $0.17 3,700
2019-11-07 $0.19 $0.19 $0.17 $0.19 $0.19 36,989
2019-11-06 $0.20 $0.21 $0.18 $0.18 $0.18 22,579
2019-11-05 $0.20 $0.20 $0.17 $0.17 $0.17 29,800
2019-11-04 $0.17 $0.21 $0.17 $0.19 $0.19 101,279
2019-11-01 $0.18 $0.18 $0.17 $0.18 $0.18 22,900
2019-10-31 $0.18 $0.19 $0.17 $0.18 $0.18 41,516
2019-10-30 $0.19 $0.19 $0.18 $0.19 $0.19 11,814
2019-10-29 $0.18 $0.19 $0.17 $0.19 $0.19 74,695
2019-10-28 $0.16 $0.18 $0.13 $0.18 $0.18 106,045
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 4,850
2019-10-24 $0.15 $0.15 $0.14 $0.15 $0.15 37,233
2019-10-23 $0.15 $0.16 $0.15 $0.15 $0.15 13,000
2019-10-22 $0.16 $0.16 $0.14 $0.14 $0.14 17,631
2019-10-21 $0.14 $0.15 $0.13 $0.14 $0.14 29,259
2019-10-18 $0.14 $0.14 $0.13 $0.14 $0.14 6,965
2019-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 32,715
2019-10-16 $0.13 $0.14 $0.13 $0.13 $0.13 86,365
2019-10-15 $0.14 $0.14 $0.13 $0.13 $0.13 29,167
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-10-11 $0.14 $0.14 $0.13 $0.14 $0.14 127,700
2019-10-10 $0.15 $0.15 $0.14 $0.14 $0.14 18,656
2019-10-09 $0.14 $0.17 $0.14 $0.15 $0.15 54,430
2019-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 25,794
2019-10-07 $0.16 $0.16 $0.15 $0.16 $0.16 3,000
2019-10-04 $0.15 $0.16 $0.15 $0.15 $0.15 22,200
2019-10-03 $0.16 $0.16 $0.15 $0.16 $0.16 86,100
2019-10-02 $0.17 $0.17 $0.16 $0.16 $0.16 18,750
2019-10-01 $0.16 $0.16 $0.14 $0.16 $0.16 26,670
2019-09-30 $0.18 $0.18 $0.16 $0.16 $0.16 37,770
2019-09-27 $0.18 $0.18 $0.17 $0.18 $0.18 181,020
2019-09-26 $0.18 $0.19 $0.18 $0.19 $0.19 2,791
2019-09-25 $0.18 $0.21 $0.18 $0.19 $0.19 40,100
2019-09-24 $0.20 $0.21 $0.19 $0.19 $0.19 54,250
2019-09-23 $0.19 $0.21 $0.19 $0.19 $0.19 94,765
2019-09-20 $0.20 $0.20 $0.19 $0.19 $0.19 2,175
2019-09-19 $0.19 $0.20 $0.19 $0.19 $0.19 19,300
2019-09-18 $0.19 $0.21 $0.19 $0.20 $0.20 54,600
2019-09-17 $0.23 $0.23 $0.20 $0.20 $0.20 53,082
2019-09-16 $0.22 $0.22 $0.20 $0.20 $0.20 38,727
2019-09-13 $0.20 $0.22 $0.20 $0.21 $0.21 17,516
2019-09-12 $0.22 $0.22 $0.20 $0.20 $0.20 16,403
2019-09-11 $0.22 $0.22 $0.21 $0.21 $0.21 82,228
2019-09-10 $0.22 $0.23 $0.19 $0.21 $0.21 44,253
2019-09-09 $0.24 $0.25 $0.22 $0.22 $0.22 40,770
2019-09-06 $0.24 $0.25 $0.23 $0.25 $0.25 49,666
2019-09-05 $0.26 $0.26 $0.23 $0.25 $0.25 17,750
2019-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 19,734
2019-09-03 $0.25 $0.26 $0.24 $0.24 $0.24 66,105
2019-08-30 $0.23 $0.25 $0.23 $0.25 $0.25 26,500
2019-08-29 $0.23 $0.23 $0.22 $0.23 $0.23 55,923
2019-08-28 $0.23 $0.23 $0.22 $0.23 $0.23 30,330
2019-08-27 $0.22 $0.24 $0.22 $0.23 $0.23 37,229
2019-08-26 $0.26 $0.26 $0.22 $0.22 $0.22 47,101
2019-08-23 $0.24 $0.26 $0.23 $0.26 $0.26 20,845
2019-08-22 $0.26 $0.26 $0.23 $0.24 $0.24 258,653
2019-08-21 $0.26 $0.28 $0.26 $0.26 $0.26 6,908
2019-08-20 $0.26 $0.27 $0.24 $0.27 $0.27 16,120
2019-08-19 $0.27 $0.28 $0.23 $0.24 $0.24 9,525
2019-08-16 $0.23 $0.28 $0.23 $0.28 $0.28 173,720
2019-08-15 $0.24 $0.25 $0.22 $0.24 $0.24 36,720
2019-08-14 $0.25 $0.26 $0.23 $0.23 $0.23 50,367
2019-08-13 $0.29 $0.30 $0.25 $0.27 $0.27 73,035
2019-08-12 $0.29 $0.30 $0.28 $0.29 $0.29 34,459
2019-08-09 $0.30 $0.30 $0.28 $0.30 $0.30 11,775
2019-08-08 $0.29 $0.30 $0.28 $0.30 $0.30 33,950
2019-08-07 $0.27 $0.30 $0.27 $0.28 $0.28 25,430
2019-08-06 $0.28 $0.29 $0.26 $0.26 $0.26 15,607
2019-08-05 $0.29 $0.29 $0.25 $0.26 $0.26 144,948
2019-08-02 $0.26 $0.30 $0.26 $0.30 $0.30 4,807
2019-08-01 $0.25 $0.27 $0.25 $0.27 $0.27 6,350
2019-07-31 $0.27 $0.27 $0.25 $0.27 $0.27 12,200
2019-07-30 $0.21 $0.27 $0.21 $0.27 $0.27 33,839
2019-07-29 $0.23 $0.24 $0.23 $0.23 $0.23 41,900
2019-07-26 $0.23 $0.25 $0.23 $0.23 $0.23 116,110
2019-07-25 $0.26 $0.27 $0.23 $0.23 $0.23 54,978
2019-07-24 $0.24 $0.26 $0.24 $0.25 $0.25 39,750
2019-07-23 $0.25 $0.26 $0.25 $0.25 $0.25 71,500
2019-07-22 $0.27 $0.28 $0.26 $0.28 $0.28 191,500
2019-07-19 $0.28 $0.29 $0.27 $0.27 $0.27 29,100
2019-07-18 $0.29 $0.29 $0.27 $0.28 $0.28 73,250
2019-07-17 $0.28 $0.30 $0.28 $0.30 $0.30 8,500
2019-07-16 $0.30 $0.30 $0.28 $0.28 $0.28 66,743
2019-07-15 $0.31 $0.31 $0.29 $0.30 $0.30 33,900
2019-07-12 $0.32 $0.32 $0.30 $0.30 $0.30 17,551
2019-07-11 $0.32 $0.32 $0.30 $0.32 $0.32 24,476
2019-07-10 $0.32 $0.33 $0.32 $0.32 $0.32 27,994
2019-07-09 $0.34 $0.34 $0.32 $0.32 $0.32 2,873
2019-07-08 $0.35 $0.35 $0.32 $0.33 $0.33 69,266
2019-07-05 $0.34 $0.34 $0.32 $0.33 $0.33 20,320
2019-07-03 $0.34 $0.35 $0.33 $0.35 $0.35 40,652
2019-07-02 $0.32 $0.34 $0.32 $0.34 $0.34 166,870
2019-07-01 $0.31 $0.32 $0.31 $0.32 $0.32 44,541
2019-06-28 $0.29 $0.31 $0.29 $0.31 $0.31 39,476
2019-06-27 $0.29 $0.31 $0.29 $0.30 $0.30 21,290
2019-06-26 $0.29 $0.30 $0.29 $0.29 $0.29 47,900
2019-06-25 $0.30 $0.31 $0.28 $0.29 $0.29 28,600
2019-06-24 $0.31 $0.31 $0.29 $0.29 $0.29 47,062
2019-06-21 $0.31 $0.32 $0.29 $0.30 $0.30 95,946
2019-06-20 $0.29 $0.33 $0.29 $0.32 $0.32 46,600
2019-06-19 $0.30 $0.30 $0.28 $0.28 $0.28 41,936
2019-06-18 $0.30 $0.31 $0.29 $0.29 $0.29 59,200
2019-06-17 $0.32 $0.32 $0.30 $0.30 $0.30 2,740
2019-06-14 $0.32 $0.32 $0.29 $0.29 $0.29 47,704
2019-06-13 $0.33 $0.33 $0.31 $0.32 $0.32 31,186
2019-06-12 $0.34 $0.34 $0.32 $0.32 $0.32 65,168
2019-06-11 $0.32 $0.33 $0.30 $0.33 $0.33 36,117
2019-06-10 $0.27 $0.30 $0.27 $0.29 $0.29 36,058
2019-06-07 $0.27 $0.28 $0.27 $0.27 $0.27 15,417
2019-06-06 $0.27 $0.28 $0.26 $0.28 $0.28 32,427
2019-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 28,246
2019-06-04 $0.29 $0.29 $0.28 $0.29 $0.29 23,299
2019-06-03 $0.28 $0.29 $0.28 $0.28 $0.28 39,171
2019-05-31 $0.28 $0.29 $0.28 $0.28 $0.28 8,500
2019-05-30 $0.29 $0.30 $0.28 $0.29 $0.29 14,626
2019-05-29 $0.29 $0.29 $0.28 $0.28 $0.28 16,770
2019-05-28 $0.29 $0.30 $0.27 $0.28 $0.28 45,395
2019-05-24 $0.29 $0.29 $0.28 $0.29 $0.29 28,320
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 310
2019-05-22 $0.29 $0.30 $0.29 $0.29 $0.29 106,200
2019-05-21 $0.29 $0.29 $0.28 $0.29 $0.29 131,170
2019-05-20 $0.29 $0.30 $0.28 $0.29 $0.29 31,783
2019-05-17 $0.30 $0.32 $0.30 $0.30 $0.30 42,833
2019-05-16 $0.33 $0.33 $0.31 $0.31 $0.31 119,180
2019-05-15 $0.33 $0.33 $0.30 $0.32 $0.32 76,817
2019-05-14 $0.32 $0.34 $0.32 $0.33 $0.33 23,923
2019-05-13 $0.39 $0.39 $0.32 $0.32 $0.32 126,834
2019-05-10 $0.39 $0.39 $0.36 $0.38 $0.38 41,700
2019-05-09 $0.38 $0.38 $0.36 $0.38 $0.38 47,061
2019-05-08 $0.41 $0.41 $0.38 $0.40 $0.40 15,205
2019-05-07 $0.39 $0.41 $0.38 $0.39 $0.39 49,410
2019-05-06 $0.37 $0.38 $0.36 $0.37 $0.37 75,342
2019-05-03 $0.36 $0.38 $0.35 $0.37 $0.37 37,971
2019-05-02 $0.37 $0.38 $0.35 $0.35 $0.35 89,891
2019-05-01 $0.40 $0.40 $0.37 $0.38 $0.38 67,581
2019-04-30 $0.43 $0.43 $0.39 $0.40 $0.40 70,321
2019-04-29 $0.40 $0.43 $0.40 $0.41 $0.41 17,480
2019-04-26 $0.42 $0.43 $0.41 $0.41 $0.41 86,160
2019-04-25 $0.42 $0.44 $0.42 $0.42 $0.42 24,113
2019-04-24 $0.44 $0.44 $0.42 $0.44 $0.44 37,735
2019-04-23 $0.42 $0.45 $0.41 $0.43 $0.43 25,548
2019-04-22 $0.44 $0.45 $0.42 $0.42 $0.42 77,700
2019-04-18 $0.41 $0.44 $0.41 $0.44 $0.44 48,235
2019-04-17 $0.46 $0.50 $0.44 $0.45 $0.45 89,957
2019-04-16 $0.51 $0.51 $0.47 $0.48 $0.48 50,356
2019-04-15 $0.51 $0.52 $0.47 $0.47 $0.47 154,194
2019-04-12 $0.51 $0.53 $0.50 $0.51 $0.51 41,631
2019-04-11 $0.56 $0.56 $0.51 $0.53 $0.53 100,396
2019-04-10 $0.57 $0.58 $0.55 $0.56 $0.56 73,672
2019-04-09 $0.56 $0.57 $0.54 $0.56 $0.56 118,155
2019-04-08 $0.54 $0.57 $0.50 $0.56 $0.56 227,456
2019-04-05 $0.51 $0.53 $0.50 $0.52 $0.52 234,821
2019-04-04 $0.50 $0.54 $0.48 $0.52 $0.52 231,795
2019-04-03 $0.48 $0.48 $0.46 $0.48 $0.48 76,509
2019-04-02 $0.50 $0.50 $0.47 $0.48 $0.48 153,144
2019-04-01 $0.49 $0.50 $0.47 $0.49 $0.49 259,438
2019-03-29 $0.38 $0.45 $0.38 $0.45 $0.45 153,284
2019-03-28 $0.40 $0.42 $0.40 $0.42 $0.42 6,400
2019-03-27 $0.39 $0.39 $0.37 $0.39 $0.39 30,750
2019-03-26 $0.41 $0.41 $0.39 $0.39 $0.39 58,506
2019-03-25 $0.40 $0.41 $0.39 $0.39 $0.39 23,750
2019-03-22 $0.42 $0.43 $0.41 $0.41 $0.41 228,344
2019-03-21 $0.46 $0.46 $0.42 $0.42 $0.42 67,265
2019-03-20 $0.45 $0.47 $0.44 $0.45 $0.45 17,135
2019-03-19 $0.41 $0.45 $0.41 $0.44 $0.44 7,950
2019-03-18 $0.45 $0.47 $0.43 $0.43 $0.43 22,000
2019-03-15 $0.47 $0.47 $0.44 $0.45 $0.45 16,753
2019-03-14 $0.48 $0.48 $0.45 $0.45 $0.45 32,750
2019-03-13 $0.48 $0.50 $0.45 $0.45 $0.45 41,950
2019-03-12 $0.48 $0.49 $0.45 $0.49 $0.49 183,120
2019-03-11 $0.55 $0.55 $0.47 $0.47 $0.47 169,174
2019-03-08 $0.60 $0.60 $0.54 $0.55 $0.55 137,100
2019-03-07 $0.70 $0.70 $0.59 $0.59 $0.59 36,525
2019-03-06 $0.72 $0.72 $0.61 $0.70 $0.70 311,160
2019-03-05 $0.75 $0.81 $0.71 $0.73 $0.73 156,866
2019-03-04 $0.69 $0.71 $0.63 $0.71 $0.71 66,598
2019-03-01 $0.52 $0.64 $0.52 $0.62 $0.62 79,157
2019-02-28 $0.51 $0.52 $0.49 $0.51 $0.51 33,350
2019-02-27 $0.47 $0.52 $0.45 $0.50 $0.50 34,200
2019-02-26 $0.46 $0.47 $0.44 $0.47 $0.47 14,150
2019-02-25 $0.44 $0.48 $0.44 $0.47 $0.47 28,805
2019-02-22 $0.41 $0.42 $0.41 $0.42 $0.42 27,975
2019-02-21 $0.39 $0.39 $0.36 $0.38 $0.38 53,300
2019-02-20 $0.43 $0.44 $0.38 $0.39 $0.39 44,356
2019-02-19 $0.40 $0.43 $0.38 $0.40 $0.40 116,100
2019-02-15 $0.47 $0.47 $0.41 $0.43 $0.43 70,938
2019-02-14 $0.45 $0.48 $0.44 $0.45 $0.45 24,600
2019-02-13 $0.47 $0.49 $0.46 $0.46 $0.46 66,350
2019-02-12 $0.47 $0.47 $0.46 $0.46 $0.46 48,600
2019-02-11 $0.46 $0.48 $0.46 $0.48 $0.48 30,000
2019-02-08 $0.48 $0.48 $0.46 $0.47 $0.47 17,100
2019-02-07 $0.46 $0.50 $0.46 $0.46 $0.46 59,589
2019-02-06 $0.49 $0.49 $0.46 $0.49 $0.49 72,870
2019-02-05 $0.50 $0.50 $0.46 $0.47 $0.47 13,000
2019-02-04 $0.47 $0.51 $0.45 $0.49 $0.49 69,640
2019-02-01 $0.49 $0.54 $0.47 $0.47 $0.47 96,756
2019-01-31 $0.48 $0.50 $0.48 $0.48 $0.48 8,015
2019-01-30 $0.51 $0.51 $0.48 $0.48 $0.48 47,328
2019-01-29 $0.49 $0.52 $0.49 $0.51 $0.51 109,212
2019-01-28 $0.52 $0.53 $0.52 $0.53 $0.53 37,136
2019-01-25 $0.50 $0.53 $0.49 $0.52 $0.52 52,000
2019-01-24 $0.47 $0.51 $0.47 $0.49 $0.49 22,030
2019-01-23 $0.53 $0.54 $0.44 $0.48 $0.48 88,183
2019-01-22 $0.57 $0.57 $0.53 $0.53 $0.53 30,933
2019-01-18 $0.56 $0.56 $0.56 $0.56 $0.56 11,795
2019-01-17 $0.54 $0.60 $0.54 $0.57 $0.57 60,811
2019-01-16 $0.58 $0.58 $0.55 $0.55 $0.55 37,550
2019-01-15 $0.58 $0.58 $0.54 $0.56 $0.56 30,410
2019-01-14 $0.58 $0.60 $0.57 $0.58 $0.58 7,577
2019-01-11 $0.61 $0.64 $0.58 $0.59 $0.59 60,820
2019-01-10 $0.60 $0.63 $0.60 $0.63 $0.63 29,924
2019-01-09 $0.62 $0.62 $0.59 $0.59 $0.59 10,355
2019-01-08 $0.68 $0.69 $0.61 $0.64 $0.64 20,582
2019-01-07 $0.57 $0.69 $0.57 $0.68 $0.68 60,666
2019-01-04 $0.54 $0.59 $0.54 $0.57 $0.57 25,420
2019-01-03 $0.60 $0.60 $0.55 $0.56 $0.56 31,850
2019-01-02 $0.63 $0.63 $0.56 $0.59 $0.59 24,216
2018-12-31 $0.61 $0.62 $0.61 $0.62 $0.62 48,800
2018-12-28 $0.58 $0.61 $0.56 $0.61 $0.61 14,100
2018-12-27 $0.52 $0.63 $0.52 $0.59 $0.59 53,630
2018-12-26 $0.54 $0.58 $0.50 $0.58 $0.58 65,935
2018-12-24 $0.58 $0.58 $0.52 $0.54 $0.54 33,279
2018-12-21 $0.58 $0.59 $0.56 $0.59 $0.59 20,475
2018-12-20 $0.57 $0.59 $0.57 $0.57 $0.57 75,413
2018-12-19 $0.56 $0.60 $0.56 $0.57 $0.57 86,604
2018-12-18 $0.56 $0.64 $0.52 $0.58 $0.58 92,803
2018-12-17 $0.65 $0.65 $0.56 $0.56 $0.56 109,602
2018-12-14 $0.69 $0.70 $0.66 $0.68 $0.68 14,750
2018-12-13 $0.66 $0.72 $0.63 $0.72 $0.72 22,232
2018-12-12 $0.68 $0.68 $0.65 $0.65 $0.65 92,078
2018-12-11 $0.69 $0.72 $0.67 $0.67 $0.67 29,217
2018-12-10 $0.65 $0.67 $0.64 $0.67 $0.67 32,894
2018-12-07 $0.68 $0.70 $0.64 $0.67 $0.67 44,040
2018-12-06 $0.70 $0.70 $0.65 $0.68 $0.68 73,712
2018-12-04 $0.74 $0.76 $0.71 $0.74 $0.74 82,050
2018-12-03 $0.88 $0.89 $0.76 $0.76 $0.76 89,950
2018-11-30 $0.79 $0.83 $0.75 $0.82 $0.82 59,099
2018-11-29 $0.78 $0.83 $0.74 $0.75 $0.75 97,313
2018-11-28 $0.75 $0.77 $0.72 $0.76 $0.76 80,392
2018-11-27 $0.84 $0.87 $0.71 $0.74 $0.74 161,392
2018-11-26 $0.92 $0.93 $0.85 $0.85 $0.85 36,498
2018-11-23 $0.88 $0.93 $0.88 $0.91 $0.91 6,426
2018-11-21 $0.90 $0.93 $0.88 $0.90 $0.90 51,375
2018-11-20 $0.97 $0.98 $0.86 $0.89 $0.89 82,278
2018-11-19 $0.89 $0.94 $0.88 $0.94 $0.94 38,708
2018-11-16 $0.89 $0.91 $0.87 $0.88 $0.88 22,426
2018-11-15 $0.95 $0.95 $0.86 $0.86 $0.86 87,319
2018-11-14 $0.94 $0.99 $0.85 $0.92 $0.92 38,739
2018-11-13 $1.04 $1.10 $0.95 $0.95 $0.95 73,804
2018-11-12 $1.05 $1.06 $0.99 $1.02 $1.02 18,168
2018-11-09 $1.05 $1.06 $0.97 $1.05 $1.05 56,052
2018-11-08 $1.11 $1.11 $1.02 $1.03 $1.03 55,691
2018-11-07 $1.03 $1.12 $1.03 $1.07 $1.07 110,615
2018-11-06 $1.00 $1.04 $0.94 $1.00 $1.00 40,513
2018-11-05 $1.00 $1.03 $0.95 $0.97 $0.97 49,332
2018-11-02 $1.19 $1.19 $0.97 $1.01 $1.01 61,547
2018-11-01 $1.17 $1.21 $1.07 $1.10 $1.10 25,264
2018-10-31 $1.08 $1.15 $1.00 $1.15 $1.15 64,162
2018-10-30 $1.10 $1.10 $0.99 $1.03 $1.03 83,179
2018-10-29 $1.18 $1.18 $1.07 $1.12 $1.12 56,048
2018-10-26 $1.19 $1.19 $1.07 $1.15 $1.15 73,021
2018-10-25 $1.06 $1.16 $0.97 $1.16 $1.16 146,888
2018-10-24 $1.11 $1.16 $1.05 $1.05 $1.05 69,746
2018-10-23 $1.15 $1.15 $1.06 $1.10 $1.10 83,801
2018-10-22 $1.21 $1.24 $1.13 $1.16 $1.16 37,446
2018-10-19 $1.17 $1.22 $1.16 $1.21 $1.21 49,385
2018-10-18 $1.17 $1.22 $1.16 $1.16 $1.16 24,654
2018-10-17 $1.12 $1.24 $1.04 $1.21 $1.21 96,130
2018-10-16 $1.25 $1.25 $1.08 $1.13 $1.13 99,142
2018-10-15 $1.25 $1.28 $1.22 $1.26 $1.26 22,722
2018-10-12 $1.31 $1.31 $1.22 $1.24 $1.24 39,430
2018-10-11 $1.25 $1.36 $1.18 $1.24 $1.24 58,677
2018-10-10 $1.47 $1.48 $1.18 $1.21 $1.21 126,779
2018-10-09 $1.44 $1.50 $1.38 $1.46 $1.46 51,540
2018-10-08 $1.49 $1.60 $1.36 $1.40 $1.40 35,104
2018-10-05 $1.48 $1.52 $1.35 $1.40 $1.40 60,441
2018-10-04 $1.51 $1.52 $1.42 $1.42 $1.42 66,959
2018-10-03 $1.30 $1.47 $1.29 $1.42 $1.42 106,282
2018-10-02 $1.22 $1.29 $1.20 $1.23 $1.23 78,010
2018-10-01 $1.16 $1.18 $1.13 $1.16 $1.16 48,544
2018-09-28 $1.05 $1.15 $1.05 $1.11 $1.11 117,967
2018-09-27 $0.95 $0.97 $0.94 $0.97 $0.97 21,120
2018-09-26 $1.00 $1.00 $0.94 $0.94 $0.94 6,410
2018-09-25 $0.98 $1.02 $0.98 $0.99 $0.99 33,325
2018-09-24 $1.00 $1.00 $0.92 $0.92 $0.92 39,880
2018-09-21 $0.99 $1.01 $0.99 $1.01 $1.01 31,110
2018-09-20 $0.91 $1.00 $0.91 $0.99 $0.99 57,255
2018-09-19 $0.84 $0.88 $0.83 $0.88 $0.88 4,618
2018-09-18 $0.82 $0.83 $0.82 $0.83 $0.83 26,300
2018-09-17 $0.83 $0.87 $0.82 $0.82 $0.82 50,518
2018-09-14 $0.87 $0.88 $0.82 $0.82 $0.82 21,500
2018-09-13 $0.88 $0.89 $0.82 $0.88 $0.88 19,950
2018-09-12 $0.82 $0.94 $0.82 $0.91 $0.91 97,774
2018-09-11 $0.89 $0.89 $0.83 $0.83 $0.83 41,942
2018-09-10 $0.95 $0.95 $0.90 $0.90 $0.90 44,300
2018-09-07 $0.96 $0.98 $0.91 $0.94 $0.94 59,850
2018-09-06 $0.93 $0.96 $0.87 $0.96 $0.96 47,369
2018-09-05 $0.96 $0.98 $0.94 $0.95 $0.95 62,130
2018-09-04 $1.02 $1.02 $0.98 $1.01 $1.01 28,025
2018-08-31 $1.06 $1.10 $1.04 $1.04 $1.04 24,650
2018-08-30 $1.04 $1.04 $0.99 $1.03 $1.03 50,450
2018-08-29 $1.12 $1.13 $1.01 $1.02 $1.02 40,322
2018-08-28 $1.08 $1.11 $1.07 $1.07 $1.07 14,800
2018-08-27 $1.01 $1.09 $1.01 $1.09 $1.09 87,250
2018-08-24 $0.92 $1.00 $0.91 $1.00 $1.00 84,852
2018-08-23 $1.00 $1.00 $0.92 $0.94 $0.94 22,071
2018-08-22 $0.97 $0.99 $0.96 $0.99 $0.99 12,540
2018-08-21 $0.96 $0.99 $0.95 $0.96 $0.96 31,809
2018-08-20 $1.00 $1.01 $0.97 $0.98 $0.98 33,400
2018-08-17 $0.97 $1.01 $0.97 $0.98 $0.98 7,800
2018-08-16 $0.94 $1.03 $0.94 $1.00 $1.00 33,620
2018-08-15 $0.90 $0.95 $0.87 $0.90 $0.90 42,760
2018-08-14 $0.92 $0.93 $0.90 $0.90 $0.90 14,640
2018-08-13 $0.90 $0.96 $0.86 $0.92 $0.92 32,955
2018-08-10 $0.96 $0.96 $0.92 $0.93 $0.93 8,411
2018-08-09 $0.90 $0.98 $0.88 $0.96 $0.96 70,550
2018-08-08 $1.00 $1.02 $0.95 $0.96 $0.96 21,136
2018-08-07 $0.99 $1.08 $0.95 $0.95 $0.95 85,441
2018-08-06 $1.00 $1.10 $0.99 $1.10 $1.10 29,302
2018-08-03 $0.95 $0.99 $0.90 $0.99 $0.99 45,950
2018-08-02 $1.00 $1.00 $0.92 $0.96 $0.96 32,575
2018-08-01 $1.00 $1.04 $0.95 $0.98 $0.98 71,032
2018-07-31 $0.85 $0.99 $0.79 $0.96 $0.96 91,261
2018-07-30 $0.88 $0.88 $0.76 $0.86 $0.86 89,558
2018-07-27 $0.78 $0.92 $0.78 $0.85 $0.85 44,432
2018-07-26 $0.72 $0.85 $0.72 $0.85 $0.85 262,144
2018-07-25 $0.64 $0.75 $0.61 $0.75 $0.75 154,375
2018-07-24 $0.70 $0.70 $0.64 $0.64 $0.64 93,127
2018-07-23 $0.74 $0.74 $0.68 $0.72 $0.72 56,259
2018-07-20 $0.77 $0.78 $0.74 $0.77 $0.77 13,880
2018-07-19 $0.78 $0.78 $0.74 $0.74 $0.74 26,100
2018-07-18 $0.80 $0.84 $0.79 $0.80 $0.80 32,800
2018-07-17 $0.91 $0.91 $0.79 $0.80 $0.80 40,075
2018-07-16 $0.79 $0.85 $0.79 $0.85 $0.85 49,658
2018-07-13 $0.76 $0.78 $0.73 $0.76 $0.76 12,013
2018-07-12 $0.78 $0.78 $0.72 $0.72 $0.72 142,989
2018-07-11 $0.93 $0.94 $0.77 $0.78 $0.78 133,071
2018-07-10 $0.98 $0.99 $0.90 $0.90 $0.90 43,600
2018-07-09 $0.88 $0.95 $0.87 $0.95 $0.95 32,120
2018-07-06 $0.88 $0.94 $0.87 $0.90 $0.90 28,365
2018-07-05 $0.90 $0.92 $0.84 $0.89 $0.89 217,014
2018-07-03 $0.98 $1.04 $0.97 $0.99 $0.99 29,580
2018-07-02 $0.97 $1.00 $0.90 $0.94 $0.94 35,022
2018-06-29 $1.02 $1.09 $0.98 $0.99 $0.99 26,930
2018-06-28 $1.01 $1.09 $0.97 $1.02 $1.02 38,760
2018-06-27 $1.04 $1.08 $1.00 $1.01 $1.01 41,073
2018-06-26 $0.95 $0.98 $0.91 $0.98 $0.98 85,293
2018-06-25 $1.10 $1.12 $0.90 $0.95 $0.95 270,711
2018-06-22 $1.18 $1.18 $1.01 $1.13 $1.13 137,868
2018-06-21 $1.16 $1.41 $1.06 $1.17 $1.17 348,853
2018-06-20 $0.88 $1.20 $0.88 $1.13 $1.13 255,900
2018-06-19 $0.87 $0.92 $0.80 $0.88 $0.88 75,665
2018-06-18 $0.71 $0.90 $0.69 $0.88 $0.88 74,601
2018-06-15 $0.70 $0.70 $0.69 $0.69 $0.69 10,179
2018-06-14 $0.70 $0.73 $0.68 $0.68 $0.68 47,249
2018-06-13 $0.75 $0.76 $0.70 $0.71 $0.71 115,002
2018-06-12 $0.64 $0.74 $0.64 $0.74 $0.74 213,310
2018-06-11 $0.57 $0.63 $0.57 $0.63 $0.63 14,343
2018-06-08 $0.61 $0.61 $0.58 $0.60 $0.60 10,000
2018-06-07 $0.63 $0.63 $0.58 $0.60 $0.60 35,100
2018-06-06 $0.65 $0.65 $0.61 $0.62 $0.62 51,627
2018-06-05 $0.63 $0.66 $0.63 $0.64 $0.64 62,263
2018-06-04 $0.62 $0.68 $0.61 $0.63 $0.63 77,446
2018-06-01 $0.55 $0.61 $0.54 $0.60 $0.60 38,028
2018-05-31 $0.63 $0.64 $0.54 $0.55 $0.55 89,922
2018-05-30 $0.54 $0.64 $0.54 $0.61 $0.61 152,362
2018-05-29 $0.46 $0.54 $0.46 $0.53 $0.53 76,861
2018-05-25 $0.48 $0.48 $0.45 $0.47 $0.47 11,890
2018-05-24 $0.42 $0.44 $0.42 $0.44 $0.44 26,775
2018-05-23 $0.44 $0.44 $0.42 $0.42 $0.42 27,210
2018-05-22 $0.48 $0.48 $0.42 $0.45 $0.45 51,031
2018-05-21 $0.47 $0.50 $0.42 $0.48 $0.48 31,909
2018-05-18 $0.45 $0.48 $0.44 $0.45 $0.45 147,383
2018-05-17 $0.36 $0.45 $0.35 $0.45 $0.45 107,021
2018-05-16 $0.36 $0.37 $0.35 $0.36 $0.36 49,238
2018-05-15 $0.36 $0.39 $0.36 $0.37 $0.37 79,500
2018-05-14 $0.39 $0.39 $0.38 $0.39 $0.39 43,328
2018-05-11 $0.39 $0.39 $0.38 $0.38 $0.38 10,100
2018-05-10 $0.38 $0.39 $0.36 $0.39 $0.39 80,402
2018-05-09 $0.37 $0.37 $0.36 $0.36 $0.36 6,215
2018-05-08 $0.34 $0.34 $0.33 $0.34 $0.34 17,700
2018-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 330
2018-05-04 $0.31 $0.34 $0.31 $0.34 $0.34 36,500
2018-05-03 $0.33 $0.34 $0.33 $0.34 $0.34 6,000
2018-05-02 $0.33 $0.34 $0.32 $0.33 $0.33 35,805
2018-05-01 $0.35 $0.36 $0.31 $0.31 $0.31 84,150
2018-04-30 $0.38 $0.38 $0.35 $0.38 $0.38 30,745
2018-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,200
2018-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 11,400
2018-04-25 $0.39 $0.39 $0.37 $0.38 $0.38 61,800
2018-04-24 $0.43 $0.46 $0.42 $0.43 $0.43 73,500
2018-04-23 $0.44 $0.46 $0.44 $0.45 $0.45 15,693
2018-04-20 $0.40 $0.42 $0.39 $0.42 $0.42 23,850
2018-04-19 $0.40 $0.41 $0.38 $0.39 $0.39 25,911
2018-04-18 $0.37 $0.39 $0.37 $0.39 $0.39 21,300
2018-04-17 $0.39 $0.39 $0.36 $0.37 $0.37 40,638
2018-04-16 $0.42 $0.42 $0.39 $0.40 $0.40 32,400
2018-04-13 $0.43 $0.44 $0.43 $0.44 $0.44 6,200
2018-04-12 $0.44 $0.46 $0.41 $0.46 $0.46 18,239
2018-04-11 $0.45 $0.47 $0.44 $0.47 $0.47 41,505
2018-04-10 $0.39 $0.43 $0.39 $0.42 $0.42 26,870
2018-04-09 $0.43 $0.43 $0.40 $0.40 $0.40 50,595
2018-04-06 $0.52 $0.52 $0.44 $0.44 $0.44 173,223
2018-04-05 $0.38 $0.50 $0.38 $0.49 $0.49 72,500
2018-04-04 $0.36 $0.37 $0.35 $0.37 $0.37 106,400
2018-04-03 $0.34 $0.38 $0.34 $0.36 $0.36 35,000
2018-04-02 $0.33 $0.37 $0.33 $0.33 $0.33 50,500
2018-03-29 $0.33 $0.34 $0.31 $0.31 $0.31 60,500
2018-03-28 $0.30 $0.33 $0.29 $0.32 $0.32 77,020
2018-03-27 $0.34 $0.34 $0.33 $0.33 $0.33 81,076
2018-03-26 $0.34 $0.34 $0.32 $0.34 $0.34 269,966
2018-03-23 $0.35 $0.36 $0.33 $0.33 $0.33 246,425
2018-03-22 $0.34 $0.35 $0.33 $0.33 $0.33 190,481
2018-03-21 $0.27 $0.35 $0.27 $0.35 $0.35 575,275
2018-03-20 $0.26 $0.26 $0.25 $0.25 $0.25 21,500
2018-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-03-14 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2018-03-13 $0.27 $0.27 $0.26 $0.27 $0.27 5,851
2018-03-12 $0.28 $0.29 $0.26 $0.26 $0.26 10,300
2018-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-08 $0.26 $0.27 $0.26 $0.27 $0.27 15,500
2018-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-03-05 $0.30 $0.30 $0.28 $0.28 $0.28 13,827
2018-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-01 $0.25 $0.26 $0.25 $0.25 $0.25 20,000
2018-02-28 $0.23 $0.27 $0.23 $0.26 $0.26 47,473
2018-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 17,745
2018-02-26 $0.23 $0.24 $0.23 $0.24 $0.24 144,774
2018-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 23,239
2018-02-22 $0.23 $0.24 $0.23 $0.23 $0.23 58,319
2018-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 42,200
2018-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-02-15 $0.24 $0.25 $0.24 $0.25 $0.25 5,100
2018-02-14 $0.22 $0.23 $0.22 $0.23 $0.23 42,944
2018-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 43,388
2018-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 300
2018-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-02-02 $0.26 $0.26 $0.23 $0.26 $0.26 15,770
2018-02-01 $0.24 $0.26 $0.24 $0.26 $0.26 63,860
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 20,700
2018-01-29 $0.23 $0.24 $0.23 $0.23 $0.23 31,539
2018-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2018-01-24 $0.24 $0.24 $0.22 $0.22 $0.22 13,200
2018-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-22 $0.26 $0.27 $0.26 $0.27 $0.27 5,500
2018-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2018-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2018-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 13,500
2018-01-11 $0.23 $0.24 $0.21 $0.23 $0.23 61,909
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 18,800
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 19,500
2017-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-07 $0.20 $0.20 $0.19 $0.20 $0.20 12,000
2017-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-05 $0.21 $0.23 $0.21 $0.23 $0.23 17,909
2017-12-04 $0.18 $0.20 $0.18 $0.20 $0.20 19,000
2017-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,650
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-29 $0.17 $0.17 $0.16 $0.16 $0.16 35,000
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2017-11-27 $0.20 $0.20 $0.17 $0.17 $0.17 58,497
2017-11-24 $0.22 $0.22 $0.21 $0.21 $0.21 10,500
2017-11-22 $0.22 $0.25 $0.21 $0.24 $0.24 50,000
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-20 $0.22 $0.22 $0.19 $0.19 $0.19 12,500
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-15 $0.24 $0.24 $0.23 $0.23 $0.23 3,200
2017-11-14 $0.24 $0.25 $0.22 $0.24 $0.24 126,327
2017-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-10 $0.28 $0.28 $0.27 $0.27 $0.27 3,000
2017-11-09 $0.31 $0.31 $0.28 $0.29 $0.29 29,150
2017-11-08 $0.32 $0.33 $0.32 $0.33 $0.33 6,000
2017-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 36,000
2017-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-01 $0.26 $0.26 $0.24 $0.24 $0.24 9,800
2017-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-23 $0.25 $0.25 $0.24 $0.24 $0.24 11,000
2017-10-20 $0.25 $0.28 $0.25 $0.26 $0.26 53,900
2017-10-19 $0.21 $0.23 $0.21 $0.23 $0.23 59,000
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-17 $0.19 $0.21 $0.19 $0.20 $0.20 123,000
2017-10-16 $0.20 $0.22 $0.19 $0.20 $0.20 123,500
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,180
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-09-29 $0.16 $0.16 $0.15 $0.15 $0.15 18,400
2017-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 680
2017-09-27 $0.14 $0.14 $0.13 $0.13 $0.13 75,000
2017-09-26 $0.14 $0.15 $0.14 $0.15 $0.15 35,000
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 25,000

Phenom Resources Corp (PHNMF) News Headlines

Recent Phenom Resources Corp (PHNMF) News
Similar Companies to Phenom Resources Corp (PHNMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.