GrowLife Inc (PHOT) Exchange: OTCQB

Data as of July 1, 2022

$0.01 ($0.00) -13.33%

GrowLife Inc - Daily Information
Click for more stock information on GrowLife Inc.
Daily Information Data
Date July 1, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

Key People GrowLife Inc

Employee Position
Marco Hegyi Chairman, President & Chief Executive Officer
Michael E. Fasci Chief Financial Officer, Secretary & Director
Will Scott Vice President-Administration
William James Blackburn President-GrowLife Innovations
Joseph Barnes Executive Vice President-Sales & Marketing
Brian Knight Director-National Sales
Foday Deen Controller
Thom Kozik Independent Director
Historical Stock Data for GrowLife Inc (PHOT)
Date Open High Low Close Adj.Close Volume
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,739,839
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,523,866
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,842,600
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,382,393
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,230,138
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,142,950
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,342,185
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,032,809
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,305,748
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 487,604
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 366,549
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,150,758
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,035,418
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,570,086
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 903,255
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 250,295
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 876,616
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 473,005
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,966,187
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,793,589
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,570,223
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 898,769
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,506,247
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,210,499
2022-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 6,805,529
2022-05-25 $0.02 $0.02 $0.01 $0.01 $0.01 2,489,962
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 653,552
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 873,276
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,032,095
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,853,690
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,849,650
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,706,290
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 87,717
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 238,138
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 121,780
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 948,329
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 535,570
2022-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 530,931
2022-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 371,345
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 22,350
2022-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 85,857
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 145,299
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,116
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 123,463
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 269,562
2022-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 857,047
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 275,993
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 275,993
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 341,196
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 274,712
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,696
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 323,693
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 336,695
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 286,014
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 818,672
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 165,688
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 364,637
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 549,598
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 663,704
2022-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 132,715
2022-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 167,731
2022-04-04 $0.03 $0.04 $0.03 $0.03 $0.03 259,716
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 891,799
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 550,271
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,548,708
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,259,012
2022-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 1,544,339
2022-03-25 $0.03 $0.03 $0.02 $0.03 $0.03 5,271,410
2022-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 3,860,461
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 804,412
2022-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 730,920
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 730,920
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,082,331
2022-03-17 $0.02 $0.03 $0.02 $0.02 $0.02 326,635
2022-03-16 $0.02 $0.03 $0.02 $0.02 $0.02 1,452,058
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 365,780
2022-03-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,555,063
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,024,792
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 376,124
2022-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 1,536,268
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 315,408
2022-03-07 $0.03 $0.03 $0.02 $0.03 $0.03 187,796
2022-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 58,469
2022-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 533,645
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 157,207
2022-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 436,595
2022-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 62,952
2022-02-25 $0.02 $0.03 $0.02 $0.02 $0.02 264,336
2022-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 784,987
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 231,597
2022-02-22 $0.03 $0.04 $0.03 $0.03 $0.03 1,142,902
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 349,008
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 173,041
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 195,887
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 369,346
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 298,369
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 157,988
2022-02-10 $0.03 $0.04 $0.03 $0.03 $0.03 614,716
2022-02-09 $0.03 $0.04 $0.02 $0.03 $0.03 2,090,156
2022-02-08 $0.02 $0.03 $0.02 $0.02 $0.02 349,778
2022-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 215,369
2022-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 201,556
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 99,733
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 210,115
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 159,871
2022-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 487,949
2022-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 840,563
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 200,085
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 907,888
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 475,284
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 916,456
2022-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,695,517
2022-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 469,619
2022-01-19 $0.02 $0.04 $0.02 $0.02 $0.02 433,165
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 433,165
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 591,805
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 239,566
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 337,182
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 214,372
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,609,615
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,200,970
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 745,832
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,492,865
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,340,755
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,769,972
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,487,329
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,129,115
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 835,009
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,326,359
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,631,537
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 450,405
2021-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 545,830
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 960,354
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 540,092
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 879,373
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 301,670
2021-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 968,127
2021-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 550,470
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 605,523
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,384,463
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,640,218
2021-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,436,898
2021-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 1,426,806
2021-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 1,763,719
2021-12-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,538,918
2021-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,232,940
2021-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 2,213,385
2021-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 1,909,881
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,098,302
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 752,522
2021-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 511,804
2021-11-23 $0.04 $0.04 $0.03 $0.04 $0.04 602,714
2021-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 665,281
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 413,009
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 616,503
2021-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 809,796
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,381,688
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,815,569
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,744,433
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 413,800
2021-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 1,044,562
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,163,769
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 257,514
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 708,502
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 383,273
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 465,435
2021-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 589,546
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 589,546
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,126,110
2021-10-28 $0.04 $0.04 $0.03 $0.04 $0.04 240,206
2021-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 805,176
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 603,071
2021-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 741,501
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 617,082
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,843,339
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,456,388
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 839,460
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,072,494
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,022,963
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 670,969
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 811,175
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 232,614
2021-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 576,130
2021-10-08 $0.04 $0.05 $0.04 $0.04 $0.04 561,312
2021-10-07 $0.04 $0.05 $0.04 $0.04 $0.04 348,085
2021-10-06 $0.04 $0.05 $0.04 $0.04 $0.04 278,059
2021-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 321,309
2021-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 640,536
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 388,445
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 445,887
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 230,392
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 913,746
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 444,136
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 329,961
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 635,111
2021-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 1,867,007
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 144,884
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 571,851
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,043,397
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 399,499
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 868,155
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 580,110
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 208,494
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 887,558
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 983,596
2021-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 448,900
2021-09-07 $0.05 $0.06 $0.05 $0.05 $0.05 211,734
2021-09-03 $0.05 $0.06 $0.05 $0.05 $0.05 693,214
2021-09-02 $0.05 $0.06 $0.05 $0.05 $0.05 426,481
2021-09-01 $0.05 $0.06 $0.05 $0.05 $0.05 328,744
2021-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 506,215
2021-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 1,082,365
2021-08-27 $0.05 $0.06 $0.05 $0.05 $0.05 186,399
2021-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 757,624
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 420,307
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 943,926
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 496,959
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 266,807
2021-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 489,213
2021-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 421,608
2021-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 892,011
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 703,093
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 676,478
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,965,654
2021-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 1,319,301
2021-08-10 $0.05 $0.06 $0.05 $0.05 $0.05 669,863
2021-08-09 $0.05 $0.06 $0.05 $0.05 $0.05 691,993
2021-08-06 $0.05 $0.06 $0.05 $0.05 $0.05 381,910
2021-08-05 $0.05 $0.06 $0.05 $0.05 $0.05 717,262
2021-08-04 $0.05 $0.06 $0.05 $0.05 $0.05 182,192
2021-08-03 $0.05 $0.06 $0.05 $0.05 $0.05 875,140
2021-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 769,121
2021-07-30 $0.05 $0.06 $0.05 $0.05 $0.05 418,849
2021-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 752,785
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 448,274
2021-07-27 $0.06 $0.07 $0.05 $0.06 $0.06 234,043
2021-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 741,746
2021-07-23 $0.07 $0.07 $0.05 $0.05 $0.05 3,512,234
2021-07-22 $0.07 $0.08 $0.07 $0.07 $0.07 350,894
2021-07-21 $0.07 $0.08 $0.07 $0.07 $0.07 469,733
2021-07-20 $0.06 $0.08 $0.06 $0.07 $0.07 2,388,528
2021-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 765,340
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,089,218
2021-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 644,469
2021-07-14 $0.07 $0.08 $0.06 $0.06 $0.06 928,976
2021-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 907,399
2021-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 913,763
2021-07-09 $0.06 $0.07 $0.06 $0.06 $0.06 1,441,896
2021-07-08 $0.07 $0.08 $0.05 $0.06 $0.06 1,782,896
2021-07-07 $0.08 $0.09 $0.07 $0.07 $0.07 806,174
2021-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 722,209
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 264,360
2021-07-01 $0.09 $0.10 $0.09 $0.09 $0.09 155,174
2021-06-30 $0.08 $0.10 $0.08 $0.09 $0.09 310,138
2021-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 194,800
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 510,813
2021-06-25 $0.09 $0.09 $0.08 $0.09 $0.09 245,000
2021-06-24 $0.08 $0.09 $0.08 $0.08 $0.08 700,891
2021-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 947,142
2021-06-22 $0.10 $0.10 $0.08 $0.09 $0.09 1,865,383
2021-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 200,754
2021-06-18 $0.10 $0.11 $0.10 $0.10 $0.10 587,619
2021-06-17 $0.10 $0.11 $0.10 $0.10 $0.10 329,281
2021-06-16 $0.10 $0.11 $0.10 $0.10 $0.10 604,574
2021-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 492,495
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,187,897
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 628,293
2021-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 1,151,346
2021-06-09 $0.12 $0.13 $0.11 $0.12 $0.12 1,738,427
2021-06-08 $0.11 $0.13 $0.11 $0.13 $0.13 2,500,731
2021-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 1,872,608
2021-06-04 $0.10 $0.11 $0.10 $0.11 $0.11 297,718
2021-06-03 $0.11 $0.12 $0.11 $0.11 $0.11 841,580
2021-06-02 $0.12 $0.12 $0.10 $0.11 $0.11 885,508
2021-06-01 $0.11 $0.12 $0.11 $0.11 $0.11 426,594
2021-05-28 $0.11 $0.12 $0.11 $0.11 $0.11 1,096,449
2021-05-27 $0.12 $0.12 $0.11 $0.11 $0.11 611,780
2021-05-26 $0.10 $0.12 $0.10 $0.12 $0.12 1,747,948
2021-05-25 $0.12 $0.12 $0.10 $0.11 $0.11 539,175
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 665,784
2021-05-21 $0.11 $0.11 $0.10 $0.11 $0.11 368,104
2021-05-20 $0.10 $0.11 $0.10 $0.10 $0.10 513,593
2021-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 344,347
2021-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 570,017
2021-05-17 $0.10 $0.11 $0.10 $0.10 $0.10 465,325
2021-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 367,994
2021-05-13 $0.11 $0.11 $0.10 $0.10 $0.10 479,342
2021-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 323,349
2021-05-11 $0.10 $0.11 $0.10 $0.11 $0.11 503,225
2021-05-10 $0.12 $0.12 $0.11 $0.11 $0.11 583,340
2021-05-07 $0.12 $0.12 $0.11 $0.11 $0.11 487,401
2021-05-06 $0.11 $0.12 $0.10 $0.11 $0.11 1,260,666
2021-05-05 $0.13 $0.13 $0.11 $0.12 $0.12 609,977
2021-05-04 $0.13 $0.13 $0.11 $0.13 $0.13 591,471
2021-05-03 $0.14 $0.14 $0.12 $0.13 $0.13 810,695
2021-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 186,144
2021-04-29 $0.13 $0.14 $0.13 $0.13 $0.13 351,590
2021-04-28 $0.14 $0.14 $0.13 $0.14 $0.14 333,721
2021-04-27 $0.13 $0.14 $0.13 $0.13 $0.13 454,157
2021-04-26 $0.14 $0.14 $0.13 $0.14 $0.14 1,344,019
2021-04-23 $0.12 $0.14 $0.12 $0.14 $0.14 1,083,530
2021-04-22 $0.12 $0.13 $0.12 $0.12 $0.12 1,254,913
2021-04-21 $0.12 $0.13 $0.12 $0.12 $0.12 1,374,660
2021-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 826,707
2021-04-19 $0.13 $0.13 $0.12 $0.13 $0.13 1,408,305
2021-04-16 $0.14 $0.15 $0.12 $0.13 $0.13 1,742,334
2021-04-15 $0.15 $0.16 $0.13 $0.14 $0.14 1,373,018
2021-04-14 $0.16 $0.16 $0.15 $0.16 $0.16 699,149
2021-04-13 $0.16 $0.17 $0.16 $0.16 $0.16 558,042
2021-04-12 $0.16 $0.17 $0.16 $0.16 $0.16 114,674
2021-04-09 $0.16 $0.17 $0.16 $0.16 $0.16 162,222
2021-04-08 $0.16 $0.17 $0.16 $0.16 $0.16 305,182
2021-04-07 $0.16 $0.17 $0.16 $0.16 $0.16 326,692
2021-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 642,113
2021-04-05 $0.17 $0.17 $0.16 $0.17 $0.17 400,000
2021-04-01 $0.17 $0.18 $0.16 $0.17 $0.17 575,816
2021-03-31 $0.17 $0.17 $0.16 $0.17 $0.17 349,227
2021-03-30 $0.16 $0.17 $0.16 $0.16 $0.16 208,776
2021-03-29 $0.17 $0.18 $0.16 $0.17 $0.17 641,649
2021-03-26 $0.18 $0.18 $0.16 $0.17 $0.17 258,992
2021-03-25 $0.19 $0.19 $0.17 $0.18 $0.18 300,491
2021-03-24 $0.19 $0.19 $0.17 $0.18 $0.18 638,221
2021-03-23 $0.20 $0.20 $0.18 $0.19 $0.19 728,726
2021-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 174,455
2021-03-19 $0.20 $0.20 $0.17 $0.18 $0.18 676,167
2021-03-18 $0.18 $0.20 $0.18 $0.19 $0.19 403,826
2021-03-17 $0.19 $0.20 $0.18 $0.18 $0.18 456,932
2021-03-16 $0.21 $0.21 $0.18 $0.18 $0.18 755,348
2021-03-15 $0.17 $0.23 $0.17 $0.21 $0.21 1,418,483
2021-03-12 $0.17 $0.19 $0.16 $0.17 $0.17 530,061
2021-03-11 $0.18 $0.19 $0.17 $0.17 $0.17 871,484
2021-03-10 $0.17 $0.19 $0.16 $0.17 $0.17 1,180,479
2021-03-09 $0.17 $0.20 $0.16 $0.18 $0.18 1,391,626
2021-03-08 $0.18 $0.20 $0.16 $0.18 $0.18 1,160,923
2021-03-05 $0.19 $0.21 $0.15 $0.19 $0.19 1,096,214
2021-03-04 $0.20 $0.22 $0.17 $0.19 $0.19 1,369,602
2021-03-03 $0.25 $0.25 $0.20 $0.21 $0.21 998,673
2021-03-02 $0.25 $0.25 $0.21 $0.24 $0.24 529,948
2021-03-01 $0.21 $0.25 $0.21 $0.24 $0.24 768,211
2021-02-26 $0.20 $0.23 $0.20 $0.22 $0.22 969,512
2021-02-25 $0.24 $0.24 $0.20 $0.20 $0.20 954,581
2021-02-24 $0.25 $0.25 $0.20 $0.20 $0.20 954,581
2021-02-23 $0.28 $0.28 $0.22 $0.23 $0.23 994,624
2021-02-22 $0.28 $0.30 $0.26 $0.26 $0.26 811,614
2021-02-19 $0.26 $0.28 $0.25 $0.28 $0.28 731,145
2021-02-18 $0.30 $0.31 $0.25 $0.31 $0.31 981,532
2021-02-17 $0.33 $0.35 $0.30 $0.31 $0.31 981,532
2021-02-16 $0.33 $0.37 $0.31 $0.31 $0.31 1,134,929
2021-02-12 $0.37 $0.40 $0.29 $0.33 $0.33 2,068,297
2021-02-11 $0.52 $0.57 $0.30 $0.38 $0.38 3,852,201
2021-02-10 $0.48 $0.56 $0.40 $0.50 $0.50 3,615,606
2021-02-09 $0.31 $0.51 $0.30 $0.41 $0.41 6,327,966
2021-02-08 $0.27 $0.30 $0.24 $0.30 $0.30 3,975,087
2021-02-05 $0.19 $0.27 $0.18 $0.23 $0.23 3,532,890
2021-02-04 $0.17 $0.19 $0.16 $0.19 $0.19 1,811,102
2021-02-03 $0.16 $0.18 $0.15 $0.17 $0.17 637,863
2021-02-02 $0.17 $0.17 $0.15 $0.16 $0.16 445,784
2021-02-01 $0.15 $0.18 $0.15 $0.15 $0.15 512,181
2021-01-29 $0.15 $0.18 $0.15 $0.17 $0.17 1,074,490
2021-01-28 $0.17 $0.17 $0.15 $0.15 $0.15 756,819
2021-01-27 $0.16 $0.17 $0.16 $0.17 $0.17 411,925
2021-01-26 $0.15 $0.17 $0.15 $0.17 $0.17 802,487
2021-01-25 $0.16 $0.17 $0.16 $0.16 $0.16 579,960
2021-01-22 $0.17 $0.17 $0.15 $0.16 $0.16 612,731
2021-01-21 $0.16 $0.17 $0.15 $0.16 $0.16 956,777
2021-01-20 $0.18 $0.19 $0.16 $0.16 $0.16 1,863,638
2021-01-19 $0.15 $0.18 $0.15 $0.17 $0.17 3,015,413
2021-01-15 $0.16 $0.16 $0.14 $0.16 $0.16 1,241,630
2021-01-14 $0.14 $0.14 $0.13 $0.14 $0.14 976,514
2021-01-13 $0.13 $0.15 $0.13 $0.14 $0.14 609,150
2021-01-12 $0.12 $0.13 $0.12 $0.13 $0.13 1,056,656
2021-01-11 $0.13 $0.14 $0.12 $0.12 $0.12 749,114
2021-01-08 $0.12 $0.13 $0.12 $0.13 $0.13 801,129
2021-01-07 $0.11 $0.13 $0.11 $0.12 $0.12 933,241
2021-01-06 $0.12 $0.13 $0.11 $0.12 $0.12 1,461,227
2021-01-05 $0.12 $0.13 $0.11 $0.12 $0.12 626,985
2021-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 210,282
2020-12-31 $0.10 $0.12 $0.10 $0.11 $0.11 461,543
2020-12-30 $0.11 $0.12 $0.10 $0.11 $0.11 768,496
2020-12-29 $0.11 $0.12 $0.10 $0.11 $0.11 612,274
2020-12-28 $0.12 $0.12 $0.10 $0.11 $0.11 568,424
2020-12-24 $0.11 $0.14 $0.11 $0.12 $0.12 222,206
2020-12-23 $0.11 $0.13 $0.11 $0.12 $0.12 547,510
2020-12-22 $0.12 $0.12 $0.11 $0.12 $0.12 463,626
2020-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 518,377
2020-12-18 $0.13 $0.13 $0.12 $0.13 $0.13 419,768
2020-12-17 $0.13 $0.14 $0.13 $0.13 $0.13 342,142
2020-12-16 $0.12 $0.14 $0.12 $0.13 $0.13 354,530
2020-12-15 $0.15 $0.15 $0.13 $0.13 $0.13 687,560
2020-12-14 $0.14 $0.14 $0.13 $0.14 $0.14 331,522
2020-12-11 $0.13 $0.14 $0.13 $0.14 $0.14 502,943
2020-12-10 $0.14 $0.14 $0.12 $0.13 $0.13 554,440
2020-12-09 $0.15 $0.15 $0.13 $0.14 $0.14 710,297
2020-12-08 $0.15 $0.15 $0.13 $0.14 $0.14 2,291,849
2020-12-07 $0.14 $0.16 $0.13 $0.15 $0.15 2,690,437
2020-12-04 $0.14 $0.14 $0.13 $0.14 $0.14 2,217,349
2020-12-03 $0.13 $0.14 $0.13 $0.14 $0.14 1,320,704
2020-12-02 $0.13 $0.14 $0.12 $0.13 $0.13 664,059
2020-12-01 $0.13 $0.14 $0.12 $0.12 $0.12 564,530
2020-11-30 $0.13 $0.14 $0.12 $0.13 $0.13 1,240,954
2020-11-27 $0.11 $0.13 $0.11 $0.13 $0.13 187,738
2020-11-25 $0.10 $0.13 $0.10 $0.12 $0.12 781,464
2020-11-24 $0.10 $0.13 $0.10 $0.12 $0.12 1,270,612
2020-11-23 $0.10 $0.12 $0.10 $0.10 $0.10 552,498
2020-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 317,614
2020-11-19 $0.11 $0.12 $0.10 $0.11 $0.11 442,480
2020-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 676,746
2020-11-17 $0.13 $0.13 $0.11 $0.11 $0.11 1,497,829
2020-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 657,235
2020-11-13 $0.13 $0.14 $0.13 $0.13 $0.13 240,873
2020-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 222,194
2020-11-11 $0.13 $0.14 $0.13 $0.14 $0.14 49,492
2020-11-10 $0.16 $0.16 $0.13 $0.13 $0.13 297,961
2020-11-09 $0.16 $0.23 $0.12 $0.15 $0.15 1,613,494
2020-11-06 $0.11 $0.15 $0.11 $0.15 $0.15 1,632,812
2020-11-05 $0.12 $0.12 $0.11 $0.12 $0.12 385,810
2020-11-04 $0.12 $0.13 $0.11 $0.11 $0.11 197,759
2020-11-03 $0.13 $0.13 $0.11 $0.12 $0.12 250,542
2020-11-02 $0.12 $0.13 $0.11 $0.12 $0.12 281,493
2020-10-30 $0.13 $0.13 $0.12 $0.12 $0.12 235,936
2020-10-29 $0.13 $0.13 $0.12 $0.12 $0.12 179,766
2020-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 190,034
2020-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 132,616
2020-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 74,716
2020-10-23 $0.12 $0.14 $0.12 $0.13 $0.13 205,742
2020-10-22 $0.12 $0.14 $0.12 $0.12 $0.12 438,901
2020-10-21 $0.13 $0.14 $0.11 $0.13 $0.13 604,670
2020-10-20 $0.13 $0.13 $0.12 $0.13 $0.13 515,064
2020-10-19 $0.14 $0.14 $0.12 $0.13 $0.13 749,823
2020-10-16 $0.13 $0.14 $0.12 $0.13 $0.13 82,734
2020-10-15 $0.14 $0.14 $0.12 $0.14 $0.14 143,764
2020-10-14 $0.14 $0.15 $0.13 $0.14 $0.14 348,031
2020-10-13 $0.16 $0.16 $0.14 $0.14 $0.14 185,907
2020-10-12 $0.14 $0.15 $0.13 $0.14 $0.14 136,272
2020-10-09 $0.13 $0.15 $0.13 $0.14 $0.14 307,866
2020-10-08 $0.13 $0.13 $0.12 $0.13 $0.13 170,047
2020-10-07 $0.13 $0.13 $0.12 $0.13 $0.13 98,986
2020-10-06 $0.12 $0.13 $0.12 $0.13 $0.13 255,635
2020-10-05 $0.13 $0.13 $0.12 $0.12 $0.12 204,826
2020-10-02 $0.13 $0.13 $0.12 $0.13 $0.13 211,545
2020-10-01 $0.14 $0.14 $0.12 $0.13 $0.13 351,768
2020-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 55,267
2020-09-29 $0.13 $0.15 $0.13 $0.14 $0.14 425,101
2020-09-28 $0.15 $0.15 $0.13 $0.14 $0.14 355,288
2020-09-25 $0.13 $0.16 $0.13 $0.14 $0.14 274,082
2020-09-24 $0.13 $0.14 $0.12 $0.13 $0.13 329,611
2020-09-23 $0.14 $0.14 $0.12 $0.13 $0.13 576,667
2020-09-22 $0.13 $0.15 $0.12 $0.13 $0.13 346,575
2020-09-21 $0.15 $0.16 $0.13 $0.13 $0.13 479,612
2020-09-18 $0.14 $0.16 $0.14 $0.15 $0.15 206,903
2020-09-17 $0.15 $0.16 $0.11 $0.16 $0.16 525,775
2020-09-16 $0.16 $0.17 $0.15 $0.15 $0.15 781,673
2020-09-15 $0.16 $0.17 $0.16 $0.16 $0.16 142,279
2020-09-14 $0.16 $0.17 $0.16 $0.16 $0.16 172,135
2020-09-11 $0.16 $0.18 $0.15 $0.16 $0.16 376,190
2020-09-10 $0.16 $0.18 $0.15 $0.15 $0.15 306,779
2020-09-09 $0.18 $0.18 $0.16 $0.17 $0.17 640,831
2020-09-08 $0.19 $0.19 $0.17 $0.18 $0.18 370,917
2020-09-04 $0.19 $0.20 $0.19 $0.19 $0.19 289,401
2020-09-03 $0.20 $0.22 $0.19 $0.20 $0.20 156,985
2020-09-02 $0.21 $0.22 $0.19 $0.21 $0.21 120,451
2020-09-01 $0.20 $0.22 $0.19 $0.22 $0.22 156,440
2020-08-31 $0.18 $0.22 $0.18 $0.21 $0.21 165,070
2020-08-28 $0.20 $0.22 $0.19 $0.20 $0.20 143,109
2020-08-27 $0.21 $0.22 $0.18 $0.20 $0.20 128,900
2020-08-26 $0.19 $0.24 $0.19 $0.19 $0.19 393,127
2020-08-25 $0.19 $0.22 $0.18 $0.19 $0.19 277,300
2020-08-24 $0.21 $0.24 $0.18 $0.20 $0.20 384,320
2020-08-21 $0.24 $0.27 $0.20 $0.21 $0.21 336,417
2020-08-20 $0.21 $0.25 $0.21 $0.24 $0.24 808,399
2020-08-19 $0.19 $0.24 $0.18 $0.21 $0.21 947,916
2020-08-18 $0.16 $0.18 $0.16 $0.18 $0.18 321,097
2020-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 201,609
2020-08-14 $0.18 $0.18 $0.17 $0.17 $0.17 60,235
2020-08-13 $0.17 $0.18 $0.17 $0.17 $0.17 29,520
2020-08-12 $0.17 $0.18 $0.17 $0.17 $0.17 113,203
2020-08-11 $0.18 $0.18 $0.16 $0.17 $0.17 96,774
2020-08-10 $0.17 $0.18 $0.17 $0.17 $0.17 117,705
2020-08-07 $0.20 $0.20 $0.17 $0.18 $0.18 192,833
2020-08-06 $0.17 $0.20 $0.16 $0.17 $0.17 372,009
2020-08-05 $0.17 $0.19 $0.17 $0.17 $0.17 102,261
2020-08-04 $0.17 $0.19 $0.16 $0.17 $0.17 75,103
2020-08-03 $0.16 $0.19 $0.16 $0.17 $0.17 98,892
2020-07-31 $0.17 $0.18 $0.16 $0.18 $0.18 94,270
2020-07-30 $0.17 $0.18 $0.16 $0.16 $0.16 59,295
2020-07-29 $0.17 $0.18 $0.16 $0.17 $0.17 98,878
2020-07-28 $0.17 $0.17 $0.16 $0.17 $0.17 34,148
2020-07-27 $0.16 $0.18 $0.16 $0.17 $0.17 146,636
2020-07-24 $0.16 $0.17 $0.16 $0.17 $0.17 36,939
2020-07-23 $0.17 $0.18 $0.16 $0.17 $0.17 40,762
2020-07-22 $0.17 $0.18 $0.17 $0.17 $0.17 73,900
2020-07-21 $0.17 $0.18 $0.17 $0.17 $0.17 137,600
2020-07-20 $0.17 $0.18 $0.17 $0.18 $0.18 142,700
2020-07-17 $0.16 $0.18 $0.15 $0.17 $0.17 358,800
2020-07-16 $0.16 $0.17 $0.16 $0.16 $0.16 787,300
2020-07-15 $0.16 $0.18 $0.16 $0.16 $0.16 803,000
2020-07-14 $0.18 $0.19 $0.16 $0.16 $0.16 355,700
2020-07-13 $0.18 $0.20 $0.18 $0.18 $0.18 56,700
2020-07-10 $0.18 $0.19 $0.18 $0.18 $0.18 69,800
2020-07-09 $0.18 $0.20 $0.18 $0.18 $0.18 86,500
2020-07-08 $0.18 $0.21 $0.18 $0.18 $0.18 92,100
2020-07-07 $0.21 $0.21 $0.19 $0.19 $0.19 82,000
2020-07-06 $0.18 $0.22 $0.18 $0.19 $0.19 168,800
2020-07-02 $0.22 $0.23 $0.18 $0.21 $0.21 77,960
2020-07-01 $0.21 $0.23 $0.20 $0.20 $0.20 204,514
2020-06-30 $0.19 $0.21 $0.18 $0.21 $0.21 221,006
2020-06-29 $0.22 $0.22 $0.18 $0.19 $0.19 618,560
2020-06-26 $0.20 $0.22 $0.18 $0.22 $0.22 758,366
2020-06-25 $0.17 $0.19 $0.16 $0.19 $0.19 629,086
2020-06-24 $0.18 $0.18 $0.15 $0.16 $0.16 194,064
2020-06-23 $0.18 $0.18 $0.16 $0.18 $0.18 528,853
2020-06-22 $0.18 $0.19 $0.18 $0.18 $0.18 64,739
2020-06-19 $0.20 $0.20 $0.18 $0.19 $0.19 113,377
2020-06-18 $0.18 $0.19 $0.18 $0.19 $0.19 151,700
2020-06-17 $0.16 $0.18 $0.16 $0.18 $0.18 110,572
2020-06-16 $0.18 $0.19 $0.16 $0.18 $0.18 160,867
2020-06-15 $0.19 $0.19 $0.17 $0.18 $0.18 233,647
2020-06-12 $0.17 $0.19 $0.17 $0.18 $0.18 141,065
2020-06-11 $0.18 $0.19 $0.17 $0.17 $0.17 186,941
2020-06-10 $0.17 $0.19 $0.17 $0.18 $0.18 207,969
2020-06-09 $0.17 $0.19 $0.17 $0.17 $0.17 519,052
2020-06-08 $0.18 $0.19 $0.17 $0.17 $0.17 386,769
2020-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 422,933
2020-06-04 $0.19 $0.20 $0.19 $0.19 $0.19 363,107
2020-06-03 $0.19 $0.20 $0.19 $0.20 $0.20 283,785
2020-06-02 $0.20 $0.21 $0.19 $0.19 $0.19 350,090
2020-06-01 $0.20 $0.23 $0.20 $0.20 $0.20 222,378
2020-05-29 $0.21 $0.21 $0.19 $0.20 $0.20 431,871
2020-05-28 $0.22 $0.23 $0.20 $0.21 $0.21 537,800
2020-05-27 $0.24 $0.24 $0.22 $0.23 $0.23 917,284
2020-05-26 $0.26 $0.28 $0.23 $0.23 $0.23 453,614
2020-05-22 $0.25 $0.27 $0.25 $0.27 $0.27 203,726
2020-05-21 $0.27 $0.28 $0.25 $0.25 $0.25 635,621
2020-05-20 $0.23 $0.28 $0.23 $0.26 $0.26 591,454
2020-05-19 $0.22 $0.23 $0.21 $0.23 $0.23 111,304
2020-05-18 $0.22 $0.23 $0.21 $0.22 $0.22 226,767
2020-05-15 $0.22 $0.23 $0.21 $0.23 $0.23 135,261
2020-05-14 $0.20 $0.22 $0.20 $0.22 $0.22 110,098
2020-05-13 $0.21 $0.22 $0.21 $0.21 $0.21 52,320
2020-05-12 $0.21 $0.22 $0.21 $0.21 $0.21 40,740
2020-05-11 $0.21 $0.22 $0.20 $0.22 $0.22 37,628
2020-05-08 $0.21 $0.22 $0.21 $0.21 $0.21 52,471
2020-05-07 $0.17 $0.21 $0.17 $0.21 $0.21 93,365
2020-05-06 $0.21 $0.21 $0.20 $0.21 $0.21 54,291
2020-05-05 $0.21 $0.21 $0.20 $0.21 $0.21 40,529
2020-05-04 $0.21 $0.21 $0.20 $0.21 $0.21 60,252
2020-05-01 $0.21 $0.22 $0.21 $0.21 $0.21 63,367
2020-04-30 $0.21 $0.22 $0.21 $0.21 $0.21 98,269
2020-04-29 $0.22 $0.22 $0.21 $0.21 $0.21 135,117
2020-04-28 $0.23 $0.23 $0.22 $0.22 $0.22 65,751
2020-04-27 $0.24 $0.24 $0.21 $0.23 $0.23 74,062
2020-04-24 $0.22 $0.23 $0.21 $0.23 $0.23 69,479
2020-04-23 $0.23 $0.23 $0.21 $0.22 $0.22 85,909
2020-04-22 $0.23 $0.23 $0.21 $0.22 $0.22 31,748
2020-04-21 $0.22 $0.24 $0.22 $0.22 $0.22 200,373
2020-04-20 $0.24 $0.25 $0.22 $0.24 $0.24 106,357
2020-04-17 $0.24 $0.24 $0.23 $0.24 $0.24 83,192
2020-04-16 $0.23 $0.25 $0.22 $0.24 $0.24 92,574
2020-04-15 $0.25 $0.27 $0.22 $0.24 $0.24 121,298
2020-04-14 $0.22 $0.24 $0.22 $0.24 $0.24 61,682
2020-04-13 $0.24 $0.24 $0.22 $0.24 $0.24 107,594
2020-04-09 $0.21 $0.23 $0.21 $0.23 $0.23 169,248
2020-04-08 $0.24 $0.24 $0.22 $0.22 $0.22 71,683
2020-04-07 $0.20 $0.25 $0.20 $0.23 $0.23 91,734
2020-04-06 $0.22 $0.25 $0.21 $0.23 $0.23 195,321
2020-04-03 $0.27 $0.27 $0.24 $0.25 $0.25 75,973
2020-04-02 $0.25 $0.28 $0.20 $0.26 $0.26 206,128
2020-04-01 $0.25 $0.27 $0.25 $0.26 $0.26 35,504
2020-03-31 $0.27 $0.27 $0.26 $0.26 $0.26 109,480
2020-03-30 $0.26 $0.27 $0.25 $0.27 $0.27 188,898
2020-03-27 $0.26 $0.27 $0.26 $0.26 $0.26 132,178
2020-03-26 $0.26 $0.27 $0.25 $0.26 $0.26 132,634
2020-03-25 $0.27 $0.27 $0.23 $0.27 $0.27 190,617
2020-03-24 $0.27 $0.27 $0.20 $0.25 $0.25 120,897
2020-03-23 $0.25 $0.27 $0.25 $0.27 $0.27 180,751
2020-03-20 $0.20 $0.27 $0.20 $0.27 $0.27 276,444
2020-03-19 $0.17 $0.27 $0.17 $0.22 $0.22 305,183
2020-03-18 $0.19 $0.20 $0.14 $0.20 $0.20 153,727
2020-03-17 $0.15 $0.19 $0.15 $0.17 $0.17 132,102
2020-03-16 $0.21 $0.23 $0.15 $0.19 $0.19 165,371
2020-03-13 $0.25 $0.26 $0.19 $0.21 $0.21 164,020
2020-03-12 $0.21 $0.22 $0.17 $0.18 $0.18 195,850
2020-03-11 $0.23 $0.23 $0.21 $0.21 $0.21 57,180
2020-03-10 $0.15 $0.26 $0.15 $0.24 $0.24 208,384
2020-03-09 $0.28 $0.29 $0.15 $0.20 $0.20 335,385
2020-03-06 $0.23 $0.30 $0.22 $0.28 $0.28 570,730
2020-03-05 $0.21 $0.23 $0.21 $0.23 $0.23 165,957
2020-03-04 $0.24 $0.24 $0.21 $0.22 $0.22 70,457
2020-03-03 $0.22 $0.24 $0.22 $0.24 $0.24 76,951
2020-03-02 $0.15 $0.24 $0.15 $0.22 $0.22 48,569
2020-02-28 $0.23 $0.25 $0.20 $0.23 $0.23 169,379
2020-02-27 $0.27 $0.27 $0.23 $0.23 $0.23 140,882
2020-02-26 $0.25 $0.28 $0.24 $0.27 $0.27 124,936
2020-02-25 $0.25 $0.27 $0.25 $0.26 $0.26 100,831
2020-02-24 $0.24 $0.26 $0.24 $0.26 $0.26 64,612
2020-02-21 $0.25 $0.27 $0.25 $0.26 $0.26 65,392
2020-02-20 $0.25 $0.27 $0.25 $0.26 $0.26 63,746
2020-02-19 $0.25 $0.26 $0.22 $0.26 $0.26 124,735
2020-02-18 $0.23 $0.27 $0.23 $0.25 $0.25 125,547
2020-02-14 $0.23 $0.25 $0.23 $0.25 $0.25 40,033
2020-02-13 $0.24 $0.27 $0.23 $0.24 $0.24 305,226
2020-02-12 $0.28 $0.29 $0.27 $0.27 $0.27 91,497
2020-02-11 $0.27 $0.29 $0.27 $0.29 $0.29 72,835
2020-02-10 $0.27 $0.29 $0.27 $0.28 $0.28 49,017
2020-02-07 $0.29 $0.29 $0.27 $0.28 $0.28 66,392
2020-02-06 $0.27 $0.29 $0.27 $0.29 $0.29 47,848
2020-02-05 $0.35 $0.40 $0.27 $0.29 $0.29 92,650
2020-02-04 $0.30 $0.30 $0.27 $0.29 $0.29 36,672
2020-02-03 $0.30 $0.30 $0.27 $0.28 $0.28 75,393
2020-01-31 $0.27 $0.30 $0.27 $0.30 $0.30 76,264
2020-01-30 $0.31 $0.31 $0.27 $0.28 $0.28 94,420
2020-01-29 $0.30 $0.32 $0.27 $0.30 $0.30 196,655
2020-01-28 $0.29 $0.30 $0.28 $0.30 $0.30 229,171
2020-01-27 $0.32 $0.36 $0.27 $0.28 $0.28 353,727
2020-01-24 $0.37 $0.40 $0.30 $0.33 $0.33 216,217
2020-01-23 $0.38 $0.40 $0.35 $0.36 $0.36 74,284
2020-01-22 $0.36 $0.42 $0.35 $0.35 $0.35 111,686
2020-01-21 $0.40 $0.44 $0.35 $0.38 $0.38 195,319
2020-01-17 $0.43 $0.44 $0.40 $0.40 $0.40 148,834
2020-01-16 $0.45 $0.45 $0.40 $0.42 $0.42 95,909
2020-01-15 $0.46 $0.46 $0.41 $0.43 $0.43 73,416
2020-01-14 $0.44 $0.45 $0.42 $0.43 $0.43 96,219
2020-01-13 $0.46 $0.46 $0.41 $0.44 $0.44 85,318
2020-01-10 $0.46 $0.46 $0.42 $0.44 $0.44 59,439
2020-01-09 $0.41 $0.46 $0.41 $0.45 $0.45 91,897
2020-01-08 $0.44 $0.46 $0.41 $0.42 $0.42 85,975
2020-01-07 $0.41 $0.47 $0.41 $0.44 $0.44 84,541
2020-01-06 $0.48 $0.48 $0.42 $0.44 $0.44 79,070
2020-01-03 $0.49 $0.49 $0.42 $0.48 $0.48 65,526
2020-01-02 $0.42 $0.49 $0.42 $0.47 $0.47 129,376
2019-12-31 $0.41 $0.47 $0.41 $0.46 $0.46 152,854
2019-12-30 $0.41 $0.52 $0.41 $0.45 $0.45 116,820
2019-12-27 $0.41 $0.50 $0.41 $0.48 $0.48 138,453
2019-12-26 $0.43 $0.49 $0.42 $0.49 $0.49 98,396
2019-12-24 $0.43 $0.46 $0.43 $0.43 $0.43 61,273
2019-12-23 $0.42 $0.52 $0.42 $0.46 $0.46 66,838
2019-12-20 $0.40 $0.52 $0.40 $0.49 $0.49 63,909
2019-12-19 $0.38 $0.50 $0.38 $0.49 $0.49 77,628
2019-12-18 $0.41 $0.50 $0.41 $0.48 $0.48 147,279
2019-12-17 $0.44 $0.53 $0.41 $0.48 $0.48 329,017
2019-12-16 $0.61 $0.61 $0.47 $0.47 $0.47 223,692
2019-12-13 $0.45 $0.60 $0.45 $0.60 $0.60 378,875
2019-12-12 $0.50 $0.50 $0.45 $0.48 $0.48 145,984
2019-12-11 $0.45 $0.50 $0.45 $0.50 $0.50 111,740
2019-12-10 $0.44 $0.49 $0.44 $0.47 $0.47 128,234
2019-12-09 $0.48 $0.51 $0.45 $0.47 $0.47 346,282
2019-12-06 $0.50 $0.52 $0.47 $0.50 $0.50 71,639
2019-12-05 $0.51 $0.55 $0.45 $0.52 $0.52 129,275
2019-12-04 $0.47 $0.56 $0.41 $0.52 $0.52 323,161
2019-12-03 $0.59 $0.59 $0.45 $0.50 $0.50 234,572
2019-12-02 $0.88 $0.88 $0.50 $0.55 $0.55 603,133
2019-11-29 $0.79 $0.90 $0.76 $0.84 $0.84 43,217
2019-11-27 $0.95 $0.95 $0.55 $0.76 $0.76 58,404
2019-11-26 $0.01 $0.01 $0.00 $0.00 $0.71 854,723
2019-11-25 $0.01 $0.01 $0.00 $0.01 $1.10 475,990
2019-11-22 $0.01 $0.01 $0.00 $0.01 $0.80 442,956
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.50 138,274
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.38 209,036
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.33 36,468
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.36 57,178
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.35 99,022
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.35 122,488
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.36 238,025
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.39 75,587
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.39 118,495
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.39 57,707
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.39 53,536
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.38 38,572
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.42 47,529
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.42 49,407
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.45 55,906
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.42 49,104
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.41 28,469
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.45 148,657
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.45 43,559
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.50 10,736
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.50 32,270
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.47 37,243
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.48 34,613
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.50 26,412
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.53 14,795
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.51 12,570
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.51 40,117
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.54 14,913
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.54 24,946
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.53 38,326
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.53 47,721
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.56 25,366
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.56 15,042
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.56 20,560
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.53 47,436
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.59 63,409
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.57 27,935
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.58 37,141
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.62 30,363
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.59 52,552
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.65 63,407
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.66 29,258
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.65 51,867
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.66 62,846
2019-09-20 $0.00 $0.01 $0.00 $0.00 $0.71 44,169
2019-09-19 $0.00 $0.01 $0.00 $0.00 $0.71 65,163
2019-09-18 $0.00 $0.01 $0.00 $0.00 $0.74 58,483
2019-09-17 $0.01 $0.01 $0.00 $0.01 $0.75 113,409
2019-09-16 $0.01 $0.01 $0.00 $0.01 $0.77 61,054
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.80 39,361
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.81 39,495
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.83 20,861
2019-09-10 $0.01 $0.01 $0.00 $0.01 $0.81 29,540
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.78 43,398
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.82 32,472
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.79 33,420
2019-09-04 $0.01 $0.01 $0.00 $0.01 $0.75 40,239
2019-09-03 $0.01 $0.01 $0.00 $0.01 $0.75 65,878
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.81 10,234
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.80 25,485
2019-08-28 $0.01 $0.01 $0.00 $0.01 $0.76 60,811
2019-08-27 $0.01 $0.01 $0.00 $0.01 $0.75 57,845
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.78 40,694
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.77 27,124
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.78 67,414
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.80 57,598
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.84 27,665
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.83 41,455
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.78 53,804
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.81 80,886
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.80 48,505
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.87 98,854
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.89 175,103
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.86 21,887
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.86 51,278
2019-08-07 $0.01 $0.01 $0.00 $0.01 $0.81 48,877
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.77 46,948
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.83 56,225
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.80 23,902
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.80 13,158
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.81 40,647
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.83 25,830
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.84 48,490
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.87 27,554
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.85 36,400
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.86 33,592
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.86 22,529
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.88 28,328
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.90 54,539
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.92 30,459
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.86 35,663
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.93 24,349
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.87 43,188
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.91 27,358
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.96 24,551
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.90 34,703
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.87 25,821
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.86 33,735
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.90 31,792
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.86 11,495
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.90 23,088
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.90 35,116
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.83 58,990
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.90 52,093
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.90 30,846
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.90 26,756
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.89 28,727
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.95 39,402
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.87 61,724
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.95 24,990
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.96 52,066
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.92 45,906
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.95 38,438
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.96 23,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.97 20,247
2019-06-11 $0.01 $0.01 $0.01 $0.01 $1.02 38,063
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.95 33,171
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.98 28,837
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.96 33,821
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.99 44,551
2019-06-04 $0.01 $0.01 $0.01 $0.01 $1.05 46,541
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.95 48,585
2019-05-31 $0.01 $0.01 $0.01 $0.01 $1.01 28,082
2019-05-30 $0.01 $0.01 $0.01 $0.01 $1.04 26,974
2019-05-29 $0.01 $0.01 $0.01 $0.01 $1.02 50,667
2019-05-28 $0.01 $0.01 $0.01 $0.01 $1.10 21,746
2019-05-24 $0.01 $0.01 $0.01 $0.01 $1.09 40,717
2019-05-23 $0.01 $0.01 $0.01 $0.01 $1.10 47,355
2019-05-22 $0.01 $0.01 $0.01 $0.01 $1.08 34,433
2019-05-21 $0.01 $0.01 $0.01 $0.01 $1.10 38,318
2019-05-20 $0.01 $0.01 $0.01 $0.01 $1.10 26,808
2019-05-17 $0.01 $0.01 $0.01 $0.01 $1.16 38,255
2019-05-16 $0.01 $0.01 $0.01 $0.01 $1.13 38,034
2019-05-15 $0.01 $0.01 $0.01 $0.01 $1.11 59,307
2019-05-14 $0.01 $0.01 $0.01 $0.01 $1.13 128,199
2019-05-13 $0.01 $0.01 $0.01 $0.01 $1.08 54,111
2019-05-10 $0.01 $0.01 $0.01 $0.01 $1.13 23,894
2019-05-09 $0.01 $0.01 $0.01 $0.01 $1.11 24,555
2019-05-08 $0.01 $0.01 $0.01 $0.01 $1.17 27,309
2019-05-07 $0.01 $0.01 $0.01 $0.01 $1.17 26,017
2019-05-06 $0.01 $0.01 $0.01 $0.01 $1.17 19,538
2019-05-03 $0.01 $0.01 $0.01 $0.01 $1.17 25,337
2019-05-02 $0.01 $0.01 $0.01 $0.01 $1.17 28,414
2019-05-01 $0.01 $0.01 $0.01 $0.01 $1.20 16,963
2019-04-30 $0.01 $0.01 $0.01 $0.01 $1.16 43,743
2019-04-29 $0.01 $0.01 $0.01 $0.01 $1.16 46,658
2019-04-26 $0.01 $0.01 $0.01 $0.01 $1.13 29,016
2019-04-25 $0.01 $0.01 $0.01 $0.01 $1.13 41,709
2019-04-24 $0.01 $0.01 $0.01 $0.01 $1.19 38,350
2019-04-23 $0.01 $0.01 $0.01 $0.01 $1.20 27,168
2019-04-22 $0.01 $0.01 $0.01 $0.01 $1.21 46,316
2019-04-18 $0.01 $0.01 $0.01 $0.01 $1.23 61,817
2019-04-17 $0.01 $0.01 $0.01 $0.01 $1.19 26,345
2019-04-16 $0.01 $0.01 $0.01 $0.01 $1.17 49,516
2019-04-15 $0.01 $0.01 $0.01 $0.01 $1.14 93,824
2019-04-12 $0.01 $0.01 $0.01 $0.01 $1.20 44,383
2019-04-11 $0.01 $0.01 $0.01 $0.01 $1.20 28,502
2019-04-10 $0.01 $0.01 $0.01 $0.01 $1.22 31,294
2019-04-09 $0.01 $0.01 $0.01 $0.01 $1.25 35,702
2019-04-08 $0.01 $0.01 $0.01 $0.01 $1.25 41,071
2019-04-05 $0.01 $0.01 $0.01 $0.01 $1.19 33,342
2019-04-04 $0.01 $0.01 $0.01 $0.01 $1.19 36,493
2019-04-03 $0.01 $0.01 $0.01 $0.01 $1.23 31,362
2019-04-02 $0.01 $0.01 $0.01 $0.01 $1.20 33,286
2019-04-01 $0.01 $0.01 $0.01 $0.01 $1.21 34,292
2019-03-29 $0.01 $0.01 $0.01 $0.01 $1.20 37,122
2019-03-28 $0.01 $0.01 $0.01 $0.01 $1.20 45,254
2019-03-27 $0.01 $0.01 $0.01 $0.01 $1.20 32,337
2019-03-26 $0.01 $0.01 $0.01 $0.01 $1.22 45,723
2019-03-25 $0.01 $0.01 $0.01 $0.01 $1.23 74,627
2019-03-22 $0.01 $0.01 $0.01 $0.01 $1.22 40,295
2019-03-21 $0.01 $0.01 $0.01 $0.01 $1.20 35,129
2019-03-20 $0.01 $0.01 $0.01 $0.01 $1.22 34,421
2019-03-19 $0.01 $0.01 $0.01 $0.01 $1.23 48,585
2019-03-18 $0.01 $0.01 $0.01 $0.01 $1.25 73,804
2019-03-15 $0.01 $0.01 $0.01 $0.01 $1.25 36,623
2019-03-14 $0.01 $0.01 $0.01 $0.01 $1.26 42,798
2019-03-13 $0.01 $0.01 $0.01 $0.01 $1.28 47,418
2019-03-12 $0.01 $0.01 $0.01 $0.01 $1.23 52,264
2019-03-11 $0.01 $0.01 $0.01 $0.01 $1.22 68,922
2019-03-08 $0.01 $0.01 $0.01 $0.01 $1.25 68,721
2019-03-07 $0.01 $0.01 $0.01 $0.01 $1.23 47,475
2019-03-06 $0.01 $0.01 $0.01 $0.01 $1.22 67,034
2019-03-05 $0.01 $0.01 $0.01 $0.01 $1.20 73,340
2019-03-04 $0.01 $0.01 $0.01 $0.01 $1.23 72,684
2019-03-01 $0.01 $0.01 $0.01 $0.01 $1.25 79,661
2019-02-28 $0.01 $0.01 $0.01 $0.01 $1.29 56,927
2019-02-27 $0.01 $0.01 $0.01 $0.01 $1.28 54,130
2019-02-26 $0.01 $0.01 $0.01 $0.01 $1.34 77,408
2019-02-25 $0.01 $0.01 $0.01 $0.01 $1.31 74,260
2019-02-22 $0.01 $0.01 $0.01 $0.01 $1.31 39,848
2019-02-21 $0.01 $0.01 $0.01 $0.01 $1.35 64,889
2019-02-20 $0.01 $0.01 $0.01 $0.01 $1.32 95,008
2019-02-19 $0.01 $0.01 $0.01 $0.01 $1.35 216,200
2019-02-15 $0.01 $0.01 $0.01 $0.01 $1.31 97,899
2019-02-14 $0.01 $0.01 $0.01 $0.01 $1.23 60,267
2019-02-13 $0.01 $0.01 $0.01 $0.01 $1.23 96,435
2019-02-12 $0.01 $0.01 $0.01 $0.01 $1.17 54,173
2019-02-11 $0.01 $0.01 $0.01 $0.01 $1.20 34,614
2019-02-08 $0.01 $0.01 $0.01 $0.01 $1.26 47,345
2019-02-07 $0.01 $0.01 $0.01 $0.01 $1.23 62,135
2019-02-06 $0.01 $0.01 $0.01 $0.01 $1.26 122,098
2019-02-05 $0.01 $0.01 $0.01 $0.01 $1.30 228,442
2019-02-04 $0.01 $0.01 $0.01 $0.01 $1.46 302,154
2019-02-01 $0.01 $0.01 $0.01 $0.01 $1.11 65,311
2019-01-31 $0.01 $0.01 $0.01 $0.01 $1.07 66,398
2019-01-30 $0.01 $0.01 $0.01 $0.01 $1.08 44,265
2019-01-29 $0.01 $0.01 $0.01 $0.01 $1.07 53,078
2019-01-28 $0.01 $0.01 $0.01 $0.01 $1.10 56,935
2019-01-25 $0.01 $0.01 $0.01 $0.01 $1.10 37,114
2019-01-24 $0.01 $0.01 $0.01 $0.01 $1.13 41,484
2019-01-23 $0.01 $0.01 $0.01 $0.01 $1.12 21,619
2019-01-22 $0.01 $0.01 $0.01 $0.01 $1.13 41,325
2019-01-18 $0.01 $0.01 $0.01 $0.01 $1.14 57,651
2019-01-17 $0.01 $0.01 $0.01 $0.01 $1.13 43,364
2019-01-16 $0.01 $0.01 $0.01 $0.01 $1.15 83,737
2019-01-15 $0.01 $0.01 $0.01 $0.01 $1.14 79,873
2019-01-14 $0.01 $0.01 $0.01 $0.01 $1.22 81,432
2019-01-11 $0.01 $0.01 $0.01 $0.01 $1.25 128,712
2019-01-10 $0.01 $0.01 $0.01 $0.01 $1.17 54,445
2019-01-09 $0.01 $0.01 $0.01 $0.01 $1.11 71,514
2019-01-08 $0.01 $0.01 $0.01 $0.01 $1.07 111,249
2019-01-07 $0.01 $0.01 $0.01 $0.01 $1.05 110,860
2019-01-04 $0.01 $0.01 $0.01 $0.01 $1.06 77,305
2019-01-03 $0.01 $0.01 $0.01 $0.01 $1.04 70,969
2019-01-02 $0.01 $0.01 $0.01 $0.01 $1.05 79,901
2018-12-31 $0.01 $0.01 $0.01 $0.01 $1.05 173,619
2018-12-28 $0.01 $0.01 $0.01 $0.01 $1.08 105,436
2018-12-27 $0.01 $0.01 $0.01 $0.01 $1.10 67,528
2018-12-26 $0.01 $0.01 $0.01 $0.01 $1.18 82,969
2018-12-24 $0.01 $0.01 $0.01 $0.01 $1.17 82,621
2018-12-21 $0.01 $0.01 $0.01 $0.01 $1.17 102,330
2018-12-20 $0.01 $0.01 $0.01 $0.01 $1.17 192,248
2018-12-19 $0.01 $0.01 $0.01 $0.01 $1.34 70,731
2018-12-18 $0.01 $0.01 $0.01 $0.01 $1.35 69,536
2018-12-17 $0.01 $0.01 $0.01 $0.01 $1.29 47,590
2018-12-14 $0.01 $0.01 $0.01 $0.01 $1.31 94,042
2018-12-13 $0.01 $0.01 $0.01 $0.01 $1.37 82,805
2018-12-12 $0.01 $0.01 $0.01 $0.01 $1.49 130,848
2018-12-11 $0.01 $0.01 $0.01 $0.01 $1.35 65,911
2018-12-10 $0.01 $0.01 $0.01 $0.01 $1.40 49,489
2018-12-07 $0.01 $0.01 $0.01 $0.01 $1.41 44,148
2018-12-06 $0.01 $0.01 $0.01 $0.01 $1.42 64,857
2018-12-04 $0.01 $0.01 $0.01 $0.01 $1.34 46,507
2018-12-03 $0.01 $0.01 $0.01 $0.01 $1.39 53,818
2018-11-30 $0.01 $0.01 $0.01 $0.01 $1.45 66,399
2018-11-29 $0.01 $0.01 $0.01 $0.01 $1.50 57,206
2018-11-28 $0.01 $0.01 $0.01 $0.01 $1.49 88,485
2018-11-27 $0.01 $0.01 $0.01 $0.01 $1.49 75,858
2018-11-26 $0.01 $0.01 $0.01 $0.01 $1.52 50,708
2018-11-23 $0.01 $0.01 $0.01 $0.01 $1.54 37,219
2018-11-21 $0.01 $0.01 $0.01 $0.01 $1.58 37,705
2018-11-20 $0.01 $0.01 $0.01 $0.01 $1.55 116,501
2018-11-19 $0.01 $0.01 $0.01 $0.01 $1.65 59,786
2018-11-16 $0.01 $0.01 $0.01 $0.01 $1.68 62,486
2018-11-15 $0.01 $0.01 $0.01 $0.01 $1.74 104,984
2018-11-14 $0.01 $0.01 $0.01 $0.01 $1.68 110,008
2018-11-13 $0.01 $0.01 $0.01 $0.01 $1.70 85,353
2018-11-12 $0.01 $0.01 $0.01 $0.01 $1.73 50,213
2018-11-09 $0.01 $0.01 $0.01 $0.01 $1.71 80,363
2018-11-08 $0.01 $0.01 $0.01 $0.01 $1.80 152,396
2018-11-07 $0.01 $0.01 $0.01 $0.01 $1.95 163,695
2018-11-06 $0.01 $0.01 $0.01 $0.01 $1.80 146,766
2018-11-05 $0.01 $0.01 $0.01 $0.01 $1.74 82,771
2018-11-02 $0.01 $0.01 $0.01 $0.01 $1.73 81,829
2018-11-01 $0.01 $0.01 $0.01 $0.01 $1.71 71,052
2018-10-31 $0.01 $0.01 $0.01 $0.01 $1.77 73,960
2018-10-30 $0.01 $0.01 $0.01 $0.01 $1.77 68,617
2018-10-29 $0.01 $0.01 $0.01 $0.01 $1.73 116,682
2018-10-26 $0.01 $0.01 $0.01 $0.01 $1.83 87,477
2018-10-25 $0.01 $0.01 $0.01 $0.01 $1.89 126,988
2018-10-24 $0.01 $0.01 $0.01 $0.01 $1.80 143,782
2018-10-23 $0.01 $0.01 $0.01 $0.01 $1.94 148,106
2018-10-22 $0.01 $0.01 $0.01 $0.01 $1.79 134,854
2018-10-19 $0.01 $0.01 $0.01 $0.01 $1.91 204,410
2018-10-18 $0.01 $0.02 $0.01 $0.01 $2.15 179,868
2018-10-17 $0.02 $0.02 $0.02 $0.02 $2.42 422,085
2018-10-16 $0.01 $0.02 $0.01 $0.02 $2.69 873,475
2018-10-15 $0.01 $0.01 $0.01 $0.01 $2.22 266,041
2018-10-12 $0.01 $0.01 $0.01 $0.01 $1.52 111,855
2018-10-11 $0.01 $0.01 $0.01 $0.01 $1.55 123,299
2018-10-10 $0.01 $0.01 $0.01 $0.01 $1.49 125,694
2018-10-09 $0.01 $0.01 $0.01 $0.01 $1.56 130,557
2018-10-08 $0.01 $0.01 $0.01 $0.01 $1.67 43,724
2018-10-05 $0.01 $0.01 $0.01 $0.01 $1.67 44,465
2018-10-04 $0.01 $0.01 $0.01 $0.01 $1.73 72,740
2018-10-03 $0.01 $0.01 $0.01 $0.01 $1.71 96,981
2018-10-02 $0.01 $0.01 $0.01 $0.01 $1.76 66,044
2018-10-01 $0.01 $0.01 $0.01 $0.01 $1.71 87,033
2018-09-28 $0.01 $0.01 $0.01 $0.01 $1.74 56,259
2018-09-27 $0.01 $0.01 $0.01 $0.01 $1.77 64,964
2018-09-26 $0.01 $0.01 $0.01 $0.01 $1.76 60,478
2018-09-25 $0.01 $0.01 $0.01 $0.01 $1.83 100,182
2018-09-24 $0.01 $0.01 $0.01 $0.01 $1.71 144,619
2018-09-21 $0.01 $0.01 $0.01 $0.01 $1.95 107,049
2018-09-20 $0.01 $0.01 $0.01 $0.01 $1.88 156,738
2018-09-19 $0.01 $0.01 $0.01 $0.01 $1.70 215,018
2018-09-18 $0.01 $0.01 $0.01 $0.01 $1.92 139,530
2018-09-17 $0.01 $0.01 $0.01 $0.01 $1.95 99,896
2018-09-14 $0.01 $0.01 $0.01 $0.01 $2.04 73,794
2018-09-13 $0.01 $0.01 $0.01 $0.01 $2.09 97,644
2018-09-12 $0.01 $0.01 $0.01 $0.01 $1.99 125,673
2018-09-11 $0.02 $0.02 $0.01 $0.01 $2.16 142,027
2018-09-10 $0.02 $0.02 $0.01 $0.02 $2.25 67,072
2018-09-07 $0.02 $0.02 $0.02 $0.02 $2.33 49,114
2018-09-06 $0.02 $0.02 $0.01 $0.02 $2.28 67,173
2018-09-05 $0.02 $0.02 $0.02 $0.02 $2.32 90,982
2018-09-04 $0.02 $0.02 $0.02 $0.02 $2.42 82,877
2018-08-31 $0.02 $0.02 $0.02 $0.02 $2.40 69,634
2018-08-30 $0.02 $0.02 $0.02 $0.02 $2.36 68,003
2018-08-29 $0.02 $0.02 $0.02 $0.02 $2.39 102,410
2018-08-28 $0.02 $0.02 $0.02 $0.02 $2.42 101,629
2018-08-27 $0.02 $0.02 $0.02 $0.02 $2.40 121,299
2018-08-24 $0.02 $0.02 $0.02 $0.02 $2.42 83,918
2018-08-23 $0.02 $0.02 $0.01 $0.02 $2.48 155,708
2018-08-22 $0.01 $0.02 $0.01 $0.02 $2.33 100,274
2018-08-21 $0.01 $0.01 $0.01 $0.01 $2.07 56,387
2018-08-20 $0.01 $0.01 $0.01 $0.01 $2.10 79,758
2018-08-17 $0.01 $0.01 $0.01 $0.01 $2.10 43,180
2018-08-16 $0.01 $0.02 $0.01 $0.01 $2.18 56,246
2018-08-15 $0.01 $0.02 $0.01 $0.01 $2.22 61,977
2018-08-14 $0.02 $0.02 $0.01 $0.02 $2.28 35,616
2018-08-13 $0.02 $0.02 $0.01 $0.02 $2.34 34,239
2018-08-10 $0.02 $0.02 $0.01 $0.02 $2.32 30,449
2018-08-09 $0.02 $0.02 $0.02 $0.02 $2.39 39,361
2018-08-08 $0.02 $0.02 $0.02 $0.02 $2.33 48,019
2018-08-07 $0.02 $0.02 $0.02 $0.02 $2.44 90,143
2018-08-06 $0.02 $0.02 $0.02 $0.02 $2.57 107,042
2018-08-03 $0.01 $0.02 $0.01 $0.02 $2.54 165,726
2018-08-02 $0.01 $0.01 $0.01 $0.01 $2.17 78,326
2018-08-01 $0.01 $0.01 $0.01 $0.01 $2.01 30,548
2018-07-31 $0.01 $0.01 $0.01 $0.01 $2.01 68,025
2018-07-30 $0.01 $0.01 $0.01 $0.01 $2.06 66,374
2018-07-27 $0.01 $0.01 $0.01 $0.01 $2.10 90,018
2018-07-26 $0.01 $0.01 $0.01 $0.01 $2.06 69,451
2018-07-25 $0.01 $0.01 $0.01 $0.01 $2.19 148,015
2018-07-24 $0.01 $0.01 $0.01 $0.01 $2.10 40,524
2018-07-23 $0.01 $0.01 $0.01 $0.01 $2.10 59,773
2018-07-20 $0.01 $0.02 $0.01 $0.01 $2.18 53,376
2018-07-19 $0.01 $0.02 $0.01 $0.01 $2.15 39,463
2018-07-18 $0.01 $0.02 $0.01 $0.01 $2.22 68,255
2018-07-17 $0.02 $0.02 $0.01 $0.01 $2.13 181,983
2018-07-16 $0.02 $0.02 $0.02 $0.02 $2.32 66,873
2018-07-13 $0.02 $0.02 $0.02 $0.02 $2.37 56,667
2018-07-12 $0.02 $0.02 $0.02 $0.02 $2.40 40,490
2018-07-11 $0.02 $0.02 $0.02 $0.02 $2.55 56,784
2018-07-10 $0.02 $0.02 $0.02 $0.02 $2.55 57,777
2018-07-09 $0.02 $0.02 $0.02 $0.02 $2.51 50,913
2018-07-06 $0.02 $0.02 $0.02 $0.02 $2.52 46,574
2018-07-05 $0.02 $0.02 $0.02 $0.02 $2.68 87,745
2018-07-03 $0.02 $0.02 $0.02 $0.02 $2.70 57,687
2018-07-02 $0.02 $0.02 $0.02 $0.02 $2.70 54,679
2018-06-29 $0.02 $0.02 $0.02 $0.02 $2.64 37,846
2018-06-28 $0.02 $0.02 $0.02 $0.02 $2.70 40,960
2018-06-27 $0.02 $0.02 $0.02 $0.02 $2.73 69,738
2018-06-26 $0.02 $0.02 $0.02 $0.02 $2.76 46,485
2018-06-25 $0.02 $0.02 $0.02 $0.02 $2.67 30,700
2018-06-22 $0.02 $0.02 $0.02 $0.02 $2.69 65,018
2018-06-21 $0.02 $0.02 $0.02 $0.02 $2.79 49,519
2018-06-20 $0.02 $0.02 $0.02 $0.02 $2.78 70,129
2018-06-19 $0.02 $0.02 $0.02 $0.02 $2.69 39,510
2018-06-18 $0.02 $0.02 $0.02 $0.02 $2.66 79,558
2018-06-15 $0.02 $0.02 $0.02 $0.02 $2.78 62,010
2018-06-14 $0.02 $0.02 $0.02 $0.02 $2.78 87,660
2018-06-13 $0.02 $0.02 $0.02 $0.02 $2.90 71,400
2018-06-12 $0.02 $0.02 $0.02 $0.02 $2.95 75,002
2018-06-11 $0.02 $0.02 $0.02 $0.02 $2.99 144,832
2018-06-08 $0.02 $0.02 $0.02 $0.02 $2.88 63,605
2018-06-07 $0.02 $0.02 $0.02 $0.02 $2.91 76,675
2018-06-06 $0.02 $0.02 $0.02 $0.02 $2.79 71,518
2018-06-05 $0.02 $0.02 $0.02 $0.02 $2.82 46,334
2018-06-04 $0.02 $0.02 $0.02 $0.02 $2.84 57,558
2018-06-01 $0.02 $0.02 $0.02 $0.02 $2.93 72,709
2018-05-31 $0.02 $0.02 $0.02 $0.02 $2.69 53,434
2018-05-30 $0.02 $0.02 $0.02 $0.02 $2.78 97,386
2018-05-29 $0.02 $0.02 $0.02 $0.02 $2.85 62,982
2018-05-25 $0.02 $0.02 $0.02 $0.02 $2.90 38,205
2018-05-24 $0.02 $0.02 $0.02 $0.02 $2.92 48,300
2018-05-23 $0.02 $0.02 $0.02 $0.02 $2.96 67,205
2018-05-22 $0.02 $0.02 $0.02 $0.02 $2.85 58,552
2018-05-21 $0.02 $0.02 $0.02 $0.02 $2.91 74,451
2018-05-18 $0.02 $0.02 $0.02 $0.02 $2.97 67,556
2018-05-17 $0.02 $0.02 $0.02 $0.02 $3.00 49,616
2018-05-16 $0.02 $0.02 $0.02 $0.02 $2.97 62,855
2018-05-15 $0.02 $0.02 $0.02 $0.02 $2.99 43,689
2018-05-14 $0.02 $0.02 $0.02 $0.02 $3.04 70,765
2018-05-11 $0.02 $0.02 $0.02 $0.02 $3.08 104,943
2018-05-10 $0.02 $0.02 $0.02 $0.02 $3.02 52,880
2018-05-09 $0.02 $0.02 $0.02 $0.02 $3.08 59,814
2018-05-08 $0.02 $0.02 $0.02 $0.02 $3.02 48,387
2018-05-07 $0.03 $0.03 $0.02 $0.02 $3.03 74,996
2018-05-04 $0.02 $0.02 $0.02 $0.02 $3.17 127,372
2018-05-03 $0.02 $0.02 $0.02 $0.02 $2.93 160,075
2018-05-02 $0.02 $0.02 $0.02 $0.02 $3.30 172,596
2018-05-01 $0.02 $0.02 $0.02 $0.02 $3.50 181,546
2018-04-30 $0.02 $0.02 $0.02 $0.02 $3.23 94,045
2018-04-27 $0.02 $0.02 $0.02 $0.02 $3.02 76,365
2018-04-26 $0.02 $0.02 $0.02 $0.02 $3.21 129,257
2018-04-25 $0.02 $0.02 $0.02 $0.02 $3.03 122,076
2018-04-24 $0.02 $0.02 $0.02 $0.02 $2.88 406,341
2018-04-23 $0.02 $0.02 $0.02 $0.02 $3.65 514,026
2018-04-20 $0.02 $0.02 $0.02 $0.02 $2.90 135,488
2018-04-19 $0.02 $0.02 $0.02 $0.02 $2.76 78,325
2018-04-18 $0.02 $0.02 $0.02 $0.02 $2.76 74,868
2018-04-17 $0.02 $0.02 $0.02 $0.02 $2.64 125,010
2018-04-16 $0.02 $0.02 $0.02 $0.02 $2.93 272,616
2018-04-13 $0.02 $0.02 $0.02 $0.02 $2.82 275,145
2018-04-12 $0.02 $0.02 $0.01 $0.02 $2.28 46,872
2018-04-11 $0.02 $0.02 $0.01 $0.01 $2.22 35,421
2018-04-10 $0.02 $0.02 $0.01 $0.01 $2.22 59,815
2018-04-09 $0.02 $0.02 $0.01 $0.01 $2.22 77,285
2018-04-06 $0.02 $0.02 $0.01 $0.02 $2.25 91,031
2018-04-05 $0.01 $0.02 $0.01 $0.02 $2.31 42,734
2018-04-04 $0.02 $0.02 $0.01 $0.01 $2.24 79,265
2018-04-03 $0.02 $0.02 $0.02 $0.02 $2.33 98,316
2018-04-02 $0.02 $0.02 $0.02 $0.02 $2.30 97,472
2018-03-29 $0.02 $0.02 $0.02 $0.02 $2.51 98,272
2018-03-28 $0.02 $0.02 $0.02 $0.02 $2.35 46,657
2018-03-27 $0.02 $0.02 $0.02 $0.02 $2.36 68,149
2018-03-26 $0.02 $0.02 $0.02 $0.02 $2.52 65,935
2018-03-23 $0.02 $0.02 $0.02 $0.02 $2.49 48,831
2018-03-22 $0.02 $0.02 $0.02 $0.02 $2.55 50,317
2018-03-21 $0.02 $0.02 $0.02 $0.02 $2.60 67,463
2018-03-20 $0.02 $0.02 $0.02 $0.02 $2.54 195,013
2018-03-19 $0.02 $0.02 $0.02 $0.02 $2.34 39,237
2018-03-16 $0.02 $0.02 $0.02 $0.02 $2.37 44,175
2018-03-15 $0.02 $0.02 $0.02 $0.02 $2.36 59,672
2018-03-14 $0.02 $0.02 $0.02 $0.02 $2.37 51,734
2018-03-13 $0.02 $0.02 $0.02 $0.02 $2.37 32,179
2018-03-12 $0.02 $0.02 $0.02 $0.02 $2.40 50,663
2018-03-09 $0.02 $0.02 $0.02 $0.02 $2.49 74,101
2018-03-08 $0.02 $0.02 $0.02 $0.02 $2.45 75,634
2018-03-07 $0.02 $0.02 $0.02 $0.02 $2.59 60,988
2018-03-06 $0.02 $0.02 $0.02 $0.02 $2.70 161,303
2018-03-05 $0.01 $0.02 $0.01 $0.02 $2.46 71,493
2018-03-02 $0.01 $0.01 $0.01 $0.01 $2.17 64,697
2018-03-01 $0.01 $0.01 $0.01 $0.01 $2.16 82,498
2018-02-28 $0.02 $0.02 $0.01 $0.01 $2.19 194,610
2018-02-27 $0.02 $0.02 $0.02 $0.02 $2.33 99,467
2018-02-26 $0.02 $0.02 $0.02 $0.02 $2.42 89,777
2018-02-23 $0.02 $0.02 $0.02 $0.02 $2.60 100,716
2018-02-22 $0.02 $0.02 $0.02 $0.02 $2.48 108,734
2018-02-21 $0.02 $0.02 $0.02 $0.02 $2.63 78,486
2018-02-20 $0.02 $0.02 $0.02 $0.02 $2.72 145,698
2018-02-16 $0.02 $0.02 $0.02 $0.02 $2.81 121,973
2018-02-15 $0.02 $0.02 $0.02 $0.02 $2.91 145,836
2018-02-14 $0.02 $0.02 $0.02 $0.02 $2.78 57,272
2018-02-13 $0.02 $0.02 $0.02 $0.02 $2.85 65,585
2018-02-12 $0.02 $0.02 $0.02 $0.02 $2.85 147,926
2018-02-09 $0.02 $0.02 $0.02 $0.02 $2.85 140,647
2018-02-08 $0.02 $0.02 $0.02 $0.02 $2.85 130,293
2018-02-07 $0.02 $0.03 $0.02 $0.02 $2.91 451,792
2018-02-06 $0.01 $0.02 $0.01 $0.02 $3.23 389,058
2018-02-05 $0.02 $0.02 $0.01 $0.01 $2.18 260,506
2018-02-02 $0.02 $0.02 $0.02 $0.02 $2.42 259,103
2018-02-01 $0.02 $0.02 $0.02 $0.02 $2.85 138,857
2018-01-31 $0.02 $0.02 $0.02 $0.02 $2.93 143,491
2018-01-30 $0.02 $0.02 $0.02 $0.02 $2.71 243,620
2018-01-29 $0.02 $0.02 $0.02 $0.02 $2.93 187,836
2018-01-26 $0.02 $0.02 $0.02 $0.02 $2.93 279,073
2018-01-25 $0.02 $0.02 $0.02 $0.02 $3.06 210,806
2018-01-24 $0.02 $0.02 $0.02 $0.02 $3.24 238,782
2018-01-23 $0.02 $0.02 $0.02 $0.02 $3.24 164,415
2018-01-22 $0.02 $0.02 $0.02 $0.02 $3.32 394,843
2018-01-19 $0.02 $0.03 $0.02 $0.02 $3.30 220,292
2018-01-18 $0.03 $0.03 $0.02 $0.02 $3.64 277,393
2018-01-17 $0.03 $0.03 $0.02 $0.03 $3.89 205,632
2018-01-16 $0.02 $0.03 $0.02 $0.02 $3.56 215,592
2018-01-12 $0.03 $0.03 $0.02 $0.02 $3.40 377,242
2018-01-11 $0.03 $0.03 $0.02 $0.03 $3.81 375,490
2018-01-10 $0.03 $0.03 $0.03 $0.03 $4.02 307,483
2018-01-09 $0.04 $0.04 $0.03 $0.03 $4.41 687,656
2018-01-08 $0.03 $0.03 $0.03 $0.03 $4.58 855,663
2018-01-05 $0.02 $0.02 $0.02 $0.02 $3.52 1,351,309
2018-01-04 $0.04 $0.04 $0.02 $0.02 $3.12 1,837,803
2018-01-03 $0.05 $0.05 $0.03 $0.04 $5.71 943,630
2018-01-02 $0.03 $0.04 $0.03 $0.04 $5.55 608,072
2017-12-29 $0.03 $0.04 $0.02 $0.03 $4.94 1,176,412
2017-12-28 $0.02 $0.03 $0.02 $0.03 $4.20 673,245
2017-12-27 $0.02 $0.02 $0.02 $0.02 $2.99 344,067
2017-12-26 $0.02 $0.02 $0.02 $0.02 $2.72 303,890
2017-12-22 $0.01 $0.02 $0.01 $0.02 $2.34 174,862
2017-12-21 $0.02 $0.02 $0.01 $0.01 $2.12 186,457
2017-12-20 $0.02 $0.02 $0.01 $0.02 $2.33 501,645
2017-12-19 $0.01 $0.02 $0.01 $0.02 $2.52 457,792
2017-12-18 $0.01 $0.01 $0.01 $0.01 $2.01 205,587
2017-12-15 $0.01 $0.01 $0.01 $0.01 $1.76 169,206
2017-12-14 $0.01 $0.01 $0.01 $0.01 $1.61 111,712
2017-12-13 $0.01 $0.01 $0.01 $0.01 $1.50 139,386
2017-12-12 $0.01 $0.01 $0.01 $0.01 $1.58 97,167
2017-12-11 $0.01 $0.01 $0.01 $0.01 $1.50 144,597
2017-12-08 $0.01 $0.01 $0.01 $0.01 $1.56 72,632
2017-12-07 $0.01 $0.01 $0.01 $0.01 $1.65 258,783
2017-12-06 $0.01 $0.01 $0.01 $0.01 $1.73 184,898
2017-12-05 $0.01 $0.01 $0.01 $0.01 $1.50 139,300
2017-12-04 $0.01 $0.01 $0.01 $0.01 $1.50 188,405
2017-12-01 $0.01 $0.01 $0.01 $0.01 $1.40 151,908
2017-11-30 $0.01 $0.01 $0.01 $0.01 $1.28 87,078
2017-11-29 $0.01 $0.01 $0.01 $0.01 $1.14 54,018
2017-11-28 $0.01 $0.01 $0.01 $0.01 $1.19 89,173
2017-11-27 $0.01 $0.01 $0.01 $0.01 $1.22 47,939
2017-11-24 $0.01 $0.01 $0.01 $0.01 $1.28 44,378
2017-11-22 $0.01 $0.01 $0.01 $0.01 $1.22 93,796
2017-11-21 $0.01 $0.01 $0.01 $0.01 $1.28 136,814
2017-11-20 $0.01 $0.01 $0.01 $0.01 $1.28 126,356
2017-11-17 $0.01 $0.01 $0.01 $0.01 $1.20 152,502
2017-11-16 $0.01 $0.01 $0.01 $0.01 $1.35 172,433
2017-11-15 $0.01 $0.01 $0.01 $0.01 $1.19 111,382
2017-11-14 $0.01 $0.01 $0.01 $0.01 $1.11 279,753
2017-11-13 $0.01 $0.01 $0.01 $0.01 $1.38 466,518
2017-11-10 $0.01 $0.01 $0.01 $0.01 $1.68 409,830
2017-11-09 $0.01 $0.01 $0.01 $0.01 $1.35 195,495
2017-11-08 $0.01 $0.01 $0.01 $0.01 $1.20 388,231
2017-11-07 $0.00 $0.01 $0.00 $0.01 $0.96 139,002
2017-11-06 $0.00 $0.01 $0.00 $0.01 $0.83 78,566
2017-11-03 $0.00 $0.01 $0.00 $0.00 $0.72 67,311
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.71 86,094
2017-11-01 $0.01 $0.01 $0.00 $0.00 $0.66 18,777
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.68 32,265
2017-10-30 $0.01 $0.01 $0.00 $0.00 $0.67 66,422
2017-10-27 $0.00 $0.01 $0.00 $0.01 $0.75 27,096
2017-10-26 $0.01 $0.01 $0.00 $0.00 $0.68 42,793
2017-10-25 $0.01 $0.01 $0.00 $0.01 $0.81 60,134
2017-10-24 $0.00 $0.01 $0.00 $0.01 $0.75 52,265
2017-10-23 $0.00 $0.01 $0.00 $0.00 $0.71 61,914
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.66 24,953
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.62 33,655
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.60 66,175
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.57 128,169
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.59 231,115
2017-10-13 $0.00 $0.01 $0.00 $0.00 $0.71 81,561
2017-10-12 $0.00 $0.01 $0.00 $0.01 $0.75 76,661
2017-10-11 $0.01 $0.01 $0.00 $0.01 $0.77 183,730
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.80 76,126
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.81 16,296
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.84 49,238
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.89 60,025
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.86 36,184
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.90 18,558
2017-10-02 $0.01 $0.01 $0.00 $0.01 $0.86 26,251
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.89 14,506
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.88 21,484
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.89 23,560
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.89 48,589
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.89 17,331
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.93 15,983

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.