PharmaTher Holdings Ltd (PHRRF) Exchange: OTCQB

Data as of March 29, 2024

$0.25 ($0.00) 1.41%

PharmaTher Holdings Ltd - Daily Information
Click for more stock information on PharmaTher Holdings Ltd.
Daily Information Data
Date March 29, 2024
Open $0.25
Previous Close $0.25
High $0.26
Low $0.22
Adjusted Open $0.25
Previous Adjusted Close $0.25
Adjusted High $0.26
Adjusted Low $0.22

About PharmaTher Holdings Ltd (PHRRF)

​PharmaTher Holdings Ltd. (CSE: PHRM) is a clinical-stage psychedelics biotech company focused on the research, development and commercialization of novel uses, formulations and delivery methods of psychedelics, such as ketamine, to treat mental health, neurological and pain disorders. PharmaTher is currently advancing an FDA approved phase 2 clinical study with ketamine to treat Parkinson’s disease and is developing a novel microneedle patch for the intradermal delivery of psychedelics and infectious disease treatments.

Historical Stock Data for PharmaTher Holdings Ltd (PHRRF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.25 $0.26 $0.22 $0.25 $0.25 153,548
2024-03-21 $0.28 $0.28 $0.22 $0.25 $0.25 582,123
2024-03-20 $0.32 $0.32 $0.25 $0.27 $0.27 586,799
2024-03-19 $0.27 $0.32 $0.25 $0.32 $0.32 3,225,891
2024-03-18 $0.22 $0.27 $0.22 $0.27 $0.27 2,252,081
2024-03-15 $0.26 $0.26 $0.20 $0.24 $0.24 2,083,005
2024-03-14 $0.21 $0.26 $0.21 $0.23 $0.23 2,673,532
2024-03-13 $0.19 $0.24 $0.18 $0.19 $0.19 1,986,277
2024-03-12 $0.18 $0.20 $0.16 $0.18 $0.18 1,608,819
2024-03-11 $0.16 $0.19 $0.16 $0.18 $0.18 1,608,819
2024-03-08 $0.16 $0.18 $0.15 $0.17 $0.17 1,845,841
2024-03-07 $0.20 $0.20 $0.15 $0.17 $0.17 2,539,593
2024-03-06 $0.16 $0.18 $0.15 $0.16 $0.16 949,233
2024-03-05 $0.14 $0.16 $0.12 $0.16 $0.16 1,639,347
2024-03-04 $0.16 $0.16 $0.14 $0.15 $0.15 156,472
2024-03-01 $0.17 $0.17 $0.15 $0.16 $0.16 118,676
2024-02-29 $0.15 $0.17 $0.15 $0.17 $0.17 520,690
2024-02-28 $0.17 $0.18 $0.14 $0.15 $0.15 1,105,235
2024-02-27 $0.15 $0.18 $0.15 $0.17 $0.17 815,740
2024-02-26 $0.15 $0.18 $0.13 $0.16 $0.16 979,361
2024-02-23 $0.15 $0.15 $0.13 $0.15 $0.15 449,209
2024-02-22 $0.14 $0.16 $0.13 $0.14 $0.14 306,812
2024-02-21 $0.16 $0.16 $0.14 $0.15 $0.15 47,755
2024-02-20 $0.16 $0.17 $0.15 $0.15 $0.15 106,058
2024-02-16 $0.15 $0.17 $0.14 $0.16 $0.16 163,559
2024-02-15 $0.15 $0.16 $0.14 $0.14 $0.14 94,856
2024-02-14 $0.18 $0.18 $0.14 $0.15 $0.15 206,233
2024-02-13 $0.13 $0.17 $0.13 $0.16 $0.16 226,627
2024-02-12 $0.18 $0.18 $0.13 $0.13 $0.13 1,513,316
2024-02-09 $0.20 $0.20 $0.18 $0.19 $0.19 23,376
2024-02-08 $0.20 $0.20 $0.18 $0.19 $0.19 160,885
2024-02-07 $0.19 $0.20 $0.18 $0.20 $0.20 60,492
2024-02-06 $0.20 $0.20 $0.18 $0.18 $0.18 55,970
2024-02-05 $0.19 $0.19 $0.18 $0.18 $0.18 30,060
2024-02-02 $0.19 $0.20 $0.18 $0.19 $0.19 325,480
2024-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 195,621
2024-01-31 $0.18 $0.20 $0.18 $0.19 $0.19 151,671
2024-01-30 $0.18 $0.19 $0.18 $0.18 $0.18 54,049
2024-01-29 $0.18 $0.20 $0.18 $0.18 $0.18 120,463
2024-01-26 $0.21 $0.21 $0.18 $0.20 $0.20 131,625
2024-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 92,385
2024-01-24 $0.19 $0.19 $0.18 $0.19 $0.19 82,185
2024-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 96,610
2024-01-22 $0.19 $0.20 $0.18 $0.19 $0.19 209,620
2024-01-19 $0.17 $0.19 $0.17 $0.19 $0.19 27,493
2024-01-18 $0.18 $0.20 $0.18 $0.18 $0.18 84,589
2024-01-17 $0.19 $0.19 $0.18 $0.19 $0.19 72,805
2024-01-16 $0.20 $0.20 $0.17 $0.20 $0.20 206,919
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 67,482
2024-01-11 $0.21 $0.21 $0.19 $0.20 $0.20 146,180
2024-01-10 $0.18 $0.20 $0.18 $0.19 $0.19 263,938
2024-01-09 $0.18 $0.20 $0.16 $0.17 $0.17 352,405
2024-01-08 $0.20 $0.21 $0.19 $0.20 $0.20 179,203
2024-01-05 $0.23 $0.24 $0.20 $0.21 $0.21 441,438
2024-01-04 $0.25 $0.25 $0.23 $0.23 $0.23 166,191
2024-01-03 $0.25 $0.25 $0.22 $0.23 $0.23 232,143
2024-01-02 $0.23 $0.26 $0.23 $0.25 $0.25 394,411
2023-12-29 $0.24 $0.24 $0.23 $0.24 $0.24 272,913
2023-12-28 $0.24 $0.24 $0.22 $0.24 $0.24 566,387
2023-12-27 $0.20 $0.23 $0.20 $0.23 $0.23 284,748
2023-12-26 $0.23 $0.23 $0.20 $0.21 $0.21 339,964
2023-12-22 $0.19 $0.23 $0.19 $0.21 $0.21 1,042,437
2023-12-21 $0.19 $0.21 $0.19 $0.21 $0.21 736,516
2023-12-20 $0.17 $0.20 $0.17 $0.19 $0.19 572,116
2023-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 122,256
2023-12-18 $0.15 $0.19 $0.15 $0.16 $0.16 679,965
2023-12-15 $0.15 $0.16 $0.15 $0.16 $0.16 184,423
2023-12-14 $0.14 $0.15 $0.14 $0.14 $0.14 218,066
2023-12-13 $0.14 $0.14 $0.13 $0.14 $0.14 90,879
2023-12-12 $0.14 $0.15 $0.13 $0.13 $0.13 155,015
2023-12-11 $0.15 $0.15 $0.14 $0.14 $0.14 163,602
2023-12-08 $0.15 $0.15 $0.14 $0.15 $0.15 272,421
2023-12-07 $0.13 $0.15 $0.13 $0.15 $0.15 325,464
2023-12-06 $0.13 $0.13 $0.12 $0.13 $0.13 94,174
2023-12-05 $0.13 $0.13 $0.12 $0.13 $0.13 190,409
2023-12-04 $0.14 $0.14 $0.12 $0.12 $0.12 278,835
2023-12-01 $0.11 $0.14 $0.11 $0.12 $0.12 241,969
2023-11-30 $0.11 $0.11 $0.10 $0.11 $0.11 72,200
2023-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 140,712
2023-11-28 $0.12 $0.12 $0.10 $0.11 $0.11 125,631
2023-11-27 $0.12 $0.12 $0.11 $0.11 $0.11 207,624
2023-11-24 $0.10 $0.12 $0.10 $0.12 $0.12 250,431
2023-11-22 $0.10 $0.12 $0.10 $0.10 $0.10 192,861
2023-11-21 $0.09 $0.10 $0.09 $0.10 $0.10 99,428
2023-11-20 $0.09 $0.10 $0.09 $0.10 $0.10 115,588
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 52,325
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 262
2023-11-15 $0.10 $0.10 $0.09 $0.10 $0.10 88,740
2023-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2023-11-13 $0.11 $0.11 $0.10 $0.10 $0.10 269,383
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 41,879
2023-11-09 $0.11 $0.11 $0.09 $0.11 $0.11 59,250
2023-11-08 $0.11 $0.11 $0.10 $0.11 $0.11 95,700
2023-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 14,450
2023-11-06 $0.11 $0.11 $0.10 $0.10 $0.10 14,101
2023-11-03 $0.12 $0.12 $0.10 $0.10 $0.10 79,940
2023-11-02 $0.11 $0.12 $0.10 $0.11 $0.11 32,973
2023-11-01 $0.11 $0.12 $0.11 $0.11 $0.11 168,662
2023-10-31 $0.10 $0.11 $0.09 $0.11 $0.11 159,923
2023-10-30 $0.09 $0.10 $0.09 $0.09 $0.09 198,513
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 100,900
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 19,708
2023-10-25 $0.10 $0.10 $0.09 $0.10 $0.10 106,432
2023-10-24 $0.10 $0.10 $0.09 $0.09 $0.09 257,936
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 65,310
2023-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 147,413
2023-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 70,816
2023-10-18 $0.11 $0.11 $0.10 $0.11 $0.11 208,009
2023-10-17 $0.11 $0.12 $0.11 $0.11 $0.11 169,010
2023-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 119,758
2023-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 99,287
2023-10-12 $0.09 $0.11 $0.09 $0.10 $0.10 8,590
2023-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 146,541
2023-10-10 $0.12 $0.12 $0.11 $0.11 $0.11 246,050
2023-10-09 $0.12 $0.13 $0.12 $0.12 $0.12 24,136
2023-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,349
2023-10-05 $0.12 $0.13 $0.12 $0.13 $0.13 63,240
2023-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 46,341
2023-10-03 $0.12 $0.13 $0.12 $0.12 $0.12 190,893
2023-10-02 $0.12 $0.12 $0.11 $0.12 $0.12 291,287
2023-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 124,955
2023-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 340,903
2023-09-27 $0.09 $0.11 $0.09 $0.10 $0.10 555,945
2023-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 101,999
2023-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 119,878
2023-09-22 $0.10 $0.10 $0.08 $0.08 $0.08 78,562
2023-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 87,168
2023-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 193,388
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 105,800
2023-09-18 $0.10 $0.10 $0.08 $0.09 $0.09 61,265
2023-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 77,180
2023-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 89,709
2023-09-13 $0.09 $0.10 $0.09 $0.10 $0.10 16,152
2023-09-12 $0.10 $0.10 $0.09 $0.10 $0.10 38,897
2023-09-11 $0.10 $0.10 $0.09 $0.10 $0.10 17,200
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 39,520
2023-09-07 $0.10 $0.10 $0.09 $0.10 $0.10 119,400
2023-09-06 $0.10 $0.11 $0.10 $0.10 $0.10 79,700
2023-09-05 $0.12 $0.12 $0.10 $0.10 $0.10 158,377
2023-09-01 $0.12 $0.12 $0.10 $0.10 $0.10 122,050
2023-08-31 $0.10 $0.11 $0.10 $0.11 $0.11 108,700
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 45,249
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 179,500
2023-08-28 $0.10 $0.10 $0.09 $0.10 $0.10 98,775
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 134,440
2023-08-24 $0.11 $0.11 $0.09 $0.10 $0.10 94,900
2023-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 45,301
2023-08-22 $0.09 $0.11 $0.09 $0.11 $0.11 232,891
2023-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 120,685
2023-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 260,800
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 216,888
2023-08-16 $0.10 $0.10 $0.08 $0.10 $0.10 272,900
2023-08-15 $0.13 $0.13 $0.10 $0.11 $0.11 321,855
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 59,291
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 4,318
2023-08-10 $0.13 $0.13 $0.12 $0.13 $0.13 32,982
2023-08-09 $0.13 $0.13 $0.12 $0.12 $0.12 63,907
2023-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 35,818
2023-08-07 $0.14 $0.14 $0.12 $0.13 $0.13 44,597
2023-08-04 $0.13 $0.14 $0.13 $0.13 $0.13 88,750
2023-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 46,800
2023-08-02 $0.12 $0.13 $0.12 $0.13 $0.13 284,545
2023-08-01 $0.12 $0.12 $0.11 $0.11 $0.11 95,188
2023-07-31 $0.10 $0.12 $0.10 $0.12 $0.12 180,762
2023-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 61,821
2023-07-27 $0.11 $0.12 $0.10 $0.11 $0.11 239,807
2023-07-26 $0.12 $0.13 $0.11 $0.12 $0.12 208,235
2023-07-25 $0.13 $0.13 $0.12 $0.12 $0.12 87,325
2023-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 34,631
2023-07-21 $0.13 $0.14 $0.12 $0.13 $0.13 160,175
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 79,350
2023-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 150,902
2023-07-18 $0.12 $0.13 $0.12 $0.13 $0.13 166,030
2023-07-17 $0.14 $0.14 $0.12 $0.13 $0.13 523,489
2023-07-14 $0.14 $0.15 $0.13 $0.14 $0.14 117,399
2023-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 167,125
2023-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 515,626
2023-07-11 $0.14 $0.15 $0.14 $0.15 $0.15 335,476
2023-07-10 $0.14 $0.14 $0.13 $0.13 $0.13 108,251
2023-07-07 $0.14 $0.15 $0.13 $0.14 $0.14 278,552
2023-07-06 $0.15 $0.15 $0.13 $0.14 $0.14 145,394
2023-07-05 $0.12 $0.15 $0.12 $0.14 $0.14 170,550
2023-07-03 $0.13 $0.14 $0.13 $0.13 $0.13 114,901
2023-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 182,494
2023-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 118,098
2023-06-28 $0.12 $0.14 $0.12 $0.13 $0.13 218,908
2023-06-27 $0.13 $0.15 $0.12 $0.12 $0.12 445,786
2023-06-26 $0.14 $0.15 $0.11 $0.11 $0.11 693,375
2023-06-23 $0.15 $0.16 $0.12 $0.13 $0.13 620,876
2023-06-22 $0.13 $0.19 $0.13 $0.14 $0.14 2,241,854
2023-06-21 $0.08 $0.13 $0.08 $0.13 $0.13 1,561,687
2023-06-20 $0.08 $0.09 $0.06 $0.08 $0.08 170,685
2023-06-16 $0.07 $0.08 $0.06 $0.08 $0.08 512,658
2023-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 29,194
2023-06-14 $0.07 $0.08 $0.06 $0.08 $0.08 188,838
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 65,729
2023-06-12 $0.08 $0.09 $0.06 $0.06 $0.06 78,453
2023-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 166,674
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 35,350
2023-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 170,543
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 117,783
2023-06-05 $0.08 $0.09 $0.08 $0.08 $0.08 64,360
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 36,026
2023-06-01 $0.08 $0.09 $0.08 $0.08 $0.08 82,520
2023-05-31 $0.08 $0.09 $0.08 $0.08 $0.08 21,104
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 50,364
2023-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 77,968
2023-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 7,150
2023-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 30,270
2023-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 46,915
2023-05-22 $0.10 $0.10 $0.08 $0.10 $0.10 18,920
2023-05-19 $0.09 $0.10 $0.08 $0.10 $0.10 23,700
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 25,800
2023-05-17 $0.09 $0.09 $0.07 $0.09 $0.09 124,640
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,550
2023-05-15 $0.10 $0.10 $0.09 $0.10 $0.10 103,330
2023-05-12 $0.09 $0.10 $0.09 $0.10 $0.10 122,389
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 250
2023-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 124,400
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 67,985
2023-05-08 $0.09 $0.12 $0.09 $0.10 $0.10 311,601
2023-05-05 $0.09 $0.10 $0.09 $0.09 $0.09 34,440
2023-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 2,440
2023-05-03 $0.10 $0.10 $0.09 $0.09 $0.09 64,321
2023-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 30,997
2023-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,590
2023-04-28 $0.10 $0.10 $0.09 $0.10 $0.10 25,325
2023-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 82,475
2023-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 3,115
2023-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 30,605
2023-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 51,090
2023-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 8,115
2023-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 86,201
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 22,615
2023-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 11,783
2023-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 40,406
2023-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 58,240
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 59,712
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 9,880
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,950
2023-04-10 $0.10 $0.10 $0.08 $0.10 $0.10 26,227
2023-04-06 $0.11 $0.11 $0.09 $0.09 $0.09 103,171
2023-04-05 $0.09 $0.11 $0.09 $0.11 $0.11 22,300
2023-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 20,233
2023-04-03 $0.09 $0.10 $0.09 $0.10 $0.10 73,756
2023-03-31 $0.08 $0.10 $0.08 $0.09 $0.09 82,155
2023-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 60,900
2023-03-29 $0.10 $0.10 $0.08 $0.08 $0.08 309,188
2023-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 35,352
2023-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 69,980
2023-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 74,333
2023-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 117,750
2023-03-22 $0.09 $0.09 $0.08 $0.09 $0.09 177,653
2023-03-21 $0.10 $0.10 $0.09 $0.09 $0.09 83,290
2023-03-20 $0.10 $0.10 $0.09 $0.10 $0.10 460,235
2023-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 74,327
2023-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 197,589
2023-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 302,490
2023-03-14 $0.12 $0.12 $0.10 $0.11 $0.11 200,009
2023-03-13 $0.12 $0.12 $0.11 $0.12 $0.12 120,202
2023-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 187,877
2023-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 208,620
2023-03-08 $0.13 $0.14 $0.12 $0.14 $0.14 319,794
2023-03-07 $0.14 $0.14 $0.12 $0.13 $0.13 202,633
2023-03-06 $0.13 $0.14 $0.13 $0.14 $0.14 13,268
2023-03-03 $0.13 $0.13 $0.12 $0.13 $0.13 34,150
2023-03-02 $0.12 $0.14 $0.12 $0.13 $0.13 146,973
2023-03-01 $0.12 $0.13 $0.11 $0.12 $0.12 139,111
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 81,252
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 45,096
2023-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 128,619
2023-02-23 $0.12 $0.12 $0.10 $0.12 $0.12 206,327
2023-02-22 $0.12 $0.13 $0.12 $0.12 $0.12 174,459
2023-02-21 $0.13 $0.13 $0.12 $0.13 $0.13 113,153
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 118,591
2023-02-16 $0.14 $0.14 $0.13 $0.14 $0.14 181,191
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 158,103
2023-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 141,167
2023-02-13 $0.15 $0.16 $0.14 $0.14 $0.14 390,556
2023-02-10 $0.14 $0.16 $0.13 $0.15 $0.15 526,921
2023-02-09 $0.15 $0.15 $0.13 $0.14 $0.14 367,568
2023-02-08 $0.14 $0.15 $0.14 $0.14 $0.14 185,682
2023-02-07 $0.12 $0.14 $0.12 $0.14 $0.14 173,476
2023-02-06 $0.15 $0.15 $0.12 $0.12 $0.12 428,093
2023-02-03 $0.13 $0.15 $0.12 $0.15 $0.15 250,170
2023-02-02 $0.11 $0.14 $0.11 $0.13 $0.13 680,934
2023-02-01 $0.09 $0.11 $0.09 $0.11 $0.11 282,704
2023-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 58,000
2023-01-30 $0.09 $0.10 $0.09 $0.10 $0.10 261,947
2023-01-27 $0.10 $0.10 $0.09 $0.10 $0.10 73,631
2023-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 61,362
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 21,100
2023-01-24 $0.10 $0.10 $0.09 $0.10 $0.10 62,363
2023-01-23 $0.10 $0.10 $0.09 $0.10 $0.10 119,686
2023-01-20 $0.09 $0.10 $0.09 $0.09 $0.09 67,648
2023-01-19 $0.09 $0.10 $0.09 $0.09 $0.09 92,500
2023-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 45,237
2023-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 44,946
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 107,100
2023-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 159,287
2023-01-11 $0.08 $0.09 $0.07 $0.08 $0.08 413,386
2023-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 351,167
2023-01-09 $0.06 $0.06 $0.05 $0.06 $0.06 243,952
2023-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 133,331
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 57,275
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 17,667
2023-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 117,071
2022-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 161,892
2022-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 232,050
2022-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 762,088
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 331,269
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 284,050
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 52,500
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 203,426
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 82,500
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 45,900
2022-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 121,782
2022-12-15 $0.05 $0.06 $0.05 $0.05 $0.05 150,239
2022-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 262,519
2022-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 329,739
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 41,560
2022-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 93,600
2022-12-08 $0.05 $0.06 $0.04 $0.05 $0.05 765,119
2022-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 58,849
2022-12-06 $0.05 $0.07 $0.05 $0.06 $0.06 95,586
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 87,154
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 27,692
2022-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 265,238
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 76,809
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 144,734
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,833
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 72,043
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 17,740
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 28,360
2022-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 27,729
2022-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 23,300
2022-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 100,746
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 74,010
2022-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 51,303
2022-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 76,785
2022-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 47,044
2022-11-09 $0.08 $0.08 $0.07 $0.08 $0.08 196,700
2022-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 76,300
2022-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 87,340
2022-11-04 $0.08 $0.08 $0.07 $0.08 $0.08 58,861
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 104,700
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 22,900
2022-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 152,220
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 95,350
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 112,912
2022-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 54,000
2022-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 84,889
2022-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 7,840
2022-10-24 $0.09 $0.09 $0.08 $0.09 $0.09 3,300
2022-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 15,016
2022-10-20 $0.09 $0.09 $0.08 $0.08 $0.08 61,800
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 167,000
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 17,640
2022-10-17 $0.09 $0.09 $0.08 $0.09 $0.09 42,840
2022-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 131,870
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 70,400
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 39,000
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 25,777
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,300
2022-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 366,706
2022-10-06 $0.09 $0.10 $0.09 $0.09 $0.09 142,722
2022-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 97,645
2022-10-04 $0.09 $0.10 $0.08 $0.09 $0.09 81,964
2022-10-03 $0.09 $0.10 $0.08 $0.10 $0.10 19,601
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,614
2022-09-29 $0.09 $0.10 $0.09 $0.09 $0.09 64,531
2022-09-28 $0.10 $0.10 $0.08 $0.08 $0.08 169,916
2022-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 604,061
2022-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 23,640
2022-09-23 $0.08 $0.09 $0.08 $0.08 $0.08 29,832
2022-09-22 $0.11 $0.11 $0.08 $0.09 $0.09 118,056
2022-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 118,056
2022-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 123,618
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 26,751
2022-09-16 $0.12 $0.12 $0.10 $0.10 $0.10 91,424
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 156,916
2022-09-14 $0.10 $0.10 $0.09 $0.10 $0.10 308,229
2022-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 102,670
2022-09-12 $0.10 $0.11 $0.10 $0.10 $0.10 78,361
2022-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 142,714
2022-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 525,351
2022-09-07 $0.10 $0.10 $0.09 $0.09 $0.09 258,826
2022-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 24,350
2022-09-02 $0.10 $0.11 $0.09 $0.10 $0.10 92,990
2022-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 152,382
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 113,079
2022-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 83,886
2022-08-29 $0.11 $0.11 $0.10 $0.11 $0.11 327,402
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,710
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 95,954
2022-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 89,790
2022-08-23 $0.11 $0.12 $0.10 $0.10 $0.10 395,716
2022-08-22 $0.11 $0.12 $0.11 $0.11 $0.11 138,027
2022-08-19 $0.11 $0.12 $0.11 $0.12 $0.12 51,476
2022-08-18 $0.10 $0.13 $0.10 $0.12 $0.12 785,204
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,100
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 29,505
2022-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 347,842
2022-08-12 $0.11 $0.11 $0.10 $0.10 $0.10 51,621
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 37,102
2022-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 181,516
2022-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 158,500
2022-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 127,500
2022-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 59,320
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 266,154
2022-08-03 $0.10 $0.11 $0.10 $0.10 $0.10 84,968
2022-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 117,100
2022-08-01 $0.09 $0.10 $0.09 $0.10 $0.10 88,021
2022-07-29 $0.10 $0.10 $0.09 $0.10 $0.10 33,300
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,565
2022-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 81,233
2022-07-26 $0.10 $0.10 $0.09 $0.10 $0.10 547,717
2022-07-25 $0.10 $0.11 $0.09 $0.10 $0.10 243,190
2022-07-22 $0.11 $0.12 $0.11 $0.11 $0.11 49,454
2022-07-21 $0.13 $0.13 $0.10 $0.11 $0.11 255,958
2022-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 274,216
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 54,048
2022-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 68,990
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 36,197
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 32,639
2022-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 90,880
2022-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 75,815
2022-07-11 $0.10 $0.11 $0.10 $0.10 $0.10 92,746
2022-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2022-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 115,348
2022-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 195,560
2022-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 37,850
2022-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 22,258
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 46,908
2022-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 68,000
2022-06-28 $0.11 $0.11 $0.10 $0.11 $0.11 27,252
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,610
2022-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 105,832
2022-06-23 $0.14 $0.14 $0.11 $0.11 $0.11 296,456
2022-06-22 $0.13 $0.13 $0.11 $0.12 $0.12 261,948
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 37,696
2022-06-17 $0.13 $0.13 $0.12 $0.12 $0.12 37,489
2022-06-16 $0.13 $0.13 $0.12 $0.12 $0.12 95,892
2022-06-15 $0.14 $0.14 $0.13 $0.14 $0.14 93,880
2022-06-14 $0.12 $0.14 $0.12 $0.13 $0.13 437,736
2022-06-13 $0.13 $0.13 $0.12 $0.12 $0.12 91,434
2022-06-10 $0.14 $0.14 $0.13 $0.13 $0.13 192,974
2022-06-09 $0.12 $0.14 $0.12 $0.14 $0.14 82,350
2022-06-08 $0.13 $0.14 $0.13 $0.13 $0.13 105,300
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 56,005
2022-06-06 $0.13 $0.13 $0.12 $0.13 $0.13 132,133
2022-06-03 $0.12 $0.12 $0.11 $0.12 $0.12 224,516
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 18,785
2022-06-01 $0.11 $0.12 $0.11 $0.11 $0.11 72,157
2022-05-31 $0.12 $0.12 $0.11 $0.12 $0.12 267,410
2022-05-27 $0.12 $0.12 $0.11 $0.11 $0.11 77,900
2022-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 22,700
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 26,010
2022-05-24 $0.10 $0.11 $0.10 $0.11 $0.11 46,200
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 70,410
2022-05-20 $0.10 $0.11 $0.10 $0.10 $0.10 23,030
2022-05-19 $0.11 $0.11 $0.10 $0.10 $0.10 60,800
2022-05-18 $0.11 $0.11 $0.10 $0.10 $0.10 438,764
2022-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 37,941
2022-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 44,718
2022-05-13 $0.11 $0.12 $0.11 $0.11 $0.11 65,427
2022-05-12 $0.11 $0.12 $0.11 $0.11 $0.11 175,649
2022-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 154,869
2022-05-10 $0.11 $0.12 $0.11 $0.12 $0.12 36,661
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 378,886
2022-05-06 $0.13 $0.13 $0.12 $0.13 $0.13 86,087
2022-05-05 $0.13 $0.14 $0.12 $0.13 $0.13 238,720
2022-05-04 $0.12 $0.12 $0.11 $0.12 $0.12 106,757
2022-05-03 $0.11 $0.13 $0.11 $0.12 $0.12 107,789
2022-05-02 $0.11 $0.13 $0.11 $0.12 $0.12 163,339
2022-04-29 $0.13 $0.13 $0.12 $0.13 $0.13 111,572
2022-04-28 $0.10 $0.15 $0.10 $0.13 $0.13 236,330
2022-04-27 $0.15 $0.17 $0.14 $0.15 $0.15 262,369
2022-04-26 $0.15 $0.16 $0.13 $0.15 $0.15 903,714
2022-04-25 $0.11 $0.13 $0.11 $0.13 $0.13 140,737
2022-04-22 $0.12 $0.12 $0.11 $0.12 $0.12 79,900
2022-04-21 $0.10 $0.12 $0.10 $0.12 $0.12 244,400
2022-04-20 $0.11 $0.12 $0.11 $0.11 $0.11 163,704
2022-04-19 $0.10 $0.12 $0.10 $0.11 $0.11 358,444
2022-04-18 $0.10 $0.11 $0.10 $0.10 $0.10 245,231
2022-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 174,200
2022-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 140,888
2022-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 296,032
2022-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 168,562
2022-04-08 $0.09 $0.10 $0.08 $0.10 $0.10 375,640
2022-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 503,045
2022-04-06 $0.10 $0.11 $0.09 $0.09 $0.09 748,890
2022-04-05 $0.12 $0.13 $0.10 $0.11 $0.11 1,067,659
2022-04-04 $0.12 $0.13 $0.11 $0.12 $0.12 1,106,006
2022-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 93,350
2022-03-31 $0.11 $0.12 $0.10 $0.11 $0.11 1,507,819
2022-03-30 $0.11 $0.12 $0.11 $0.11 $0.11 332,040
2022-03-29 $0.11 $0.11 $0.09 $0.11 $0.11 2,534,147
2022-03-28 $0.13 $0.13 $0.10 $0.12 $0.12 1,637,116
2022-03-25 $0.13 $0.14 $0.12 $0.13 $0.13 825,467
2022-03-24 $0.15 $0.15 $0.12 $0.13 $0.13 1,323,651
2022-03-23 $0.21 $0.22 $0.13 $0.13 $0.13 4,698,929
2022-03-22 $0.20 $0.20 $0.19 $0.20 $0.20 88,470
2022-03-21 $0.22 $0.22 $0.18 $0.19 $0.19 366,378
2022-03-18 $0.18 $0.21 $0.18 $0.19 $0.19 366,378
2022-03-17 $0.18 $0.19 $0.18 $0.19 $0.19 211,110
2022-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 201,370
2022-03-15 $0.17 $0.18 $0.14 $0.18 $0.18 349,532
2022-03-14 $0.19 $0.19 $0.17 $0.17 $0.17 299,161
2022-03-11 $0.18 $0.19 $0.18 $0.18 $0.18 177,620
2022-03-10 $0.18 $0.19 $0.18 $0.19 $0.19 133,289
2022-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 248,962
2022-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 325,711
2022-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 114,213
2022-03-04 $0.20 $0.20 $0.19 $0.19 $0.19 89,303
2022-03-03 $0.19 $0.20 $0.18 $0.19 $0.19 188,277
2022-03-02 $0.19 $0.20 $0.19 $0.19 $0.19 145,968
2022-03-01 $0.20 $0.21 $0.19 $0.19 $0.19 117,309
2022-02-28 $0.21 $0.21 $0.19 $0.19 $0.19 28,300
2022-02-25 $0.19 $0.21 $0.19 $0.21 $0.21 66,859
2022-02-24 $0.18 $0.21 $0.18 $0.20 $0.20 298,640
2022-02-23 $0.21 $0.22 $0.20 $0.20 $0.20 167,100
2022-02-22 $0.18 $0.21 $0.18 $0.21 $0.21 111,187
2022-02-18 $0.21 $0.21 $0.20 $0.20 $0.20 96,786
2022-02-17 $0.24 $0.24 $0.18 $0.21 $0.21 603,739
2022-02-16 $0.20 $0.20 $0.18 $0.19 $0.19 684,178
2022-02-15 $0.17 $0.21 $0.17 $0.20 $0.20 606,252
2022-02-14 $0.20 $0.20 $0.19 $0.20 $0.20 355,419
2022-02-11 $0.23 $0.23 $0.20 $0.21 $0.21 170,655
2022-02-10 $0.24 $0.24 $0.22 $0.23 $0.23 148,351
2022-02-09 $0.20 $0.28 $0.19 $0.24 $0.24 1,250,933
2022-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 84,541
2022-02-07 $0.19 $0.21 $0.19 $0.21 $0.21 295,194
2022-02-04 $0.20 $0.20 $0.18 $0.20 $0.20 537,832
2022-02-03 $0.20 $0.21 $0.19 $0.19 $0.19 592,655
2022-02-02 $0.24 $0.25 $0.20 $0.21 $0.21 594,665
2022-02-01 $0.24 $0.24 $0.21 $0.23 $0.23 262,377
2022-01-31 $0.22 $0.23 $0.21 $0.22 $0.22 561,324
2022-01-28 $0.17 $0.22 $0.17 $0.22 $0.22 925,730
2022-01-27 $0.24 $0.24 $0.21 $0.22 $0.22 268,413
2022-01-26 $0.25 $0.25 $0.22 $0.23 $0.23 229,906
2022-01-25 $0.24 $0.24 $0.19 $0.23 $0.23 595,886
2022-01-24 $0.20 $0.22 $0.18 $0.21 $0.21 789,610
2022-01-21 $0.21 $0.21 $0.19 $0.21 $0.21 731,535
2022-01-20 $0.24 $0.24 $0.21 $0.22 $0.22 434,592
2022-01-19 $0.25 $0.25 $0.24 $0.25 $0.25 214,502
2022-01-18 $0.27 $0.33 $0.24 $0.25 $0.25 214,502
2022-01-14 $0.28 $0.28 $0.26 $0.27 $0.27 247,432
2022-01-13 $0.28 $0.29 $0.27 $0.28 $0.28 199,822
2022-01-12 $0.31 $0.31 $0.28 $0.28 $0.28 264,536
2022-01-11 $0.29 $0.31 $0.29 $0.30 $0.30 79,186
2022-01-10 $0.30 $0.30 $0.28 $0.29 $0.29 126,266
2022-01-07 $0.30 $0.32 $0.28 $0.31 $0.31 502,518
2022-01-06 $0.27 $0.30 $0.27 $0.30 $0.30 239,265
2022-01-05 $0.29 $0.30 $0.27 $0.27 $0.27 261,274
2022-01-04 $0.32 $0.32 $0.28 $0.29 $0.29 264,062
2022-01-03 $0.29 $0.33 $0.28 $0.31 $0.31 245,776
2021-12-31 $0.28 $0.30 $0.26 $0.28 $0.28 509,738
2021-12-30 $0.28 $0.29 $0.27 $0.29 $0.29 656,412
2021-12-29 $0.28 $0.29 $0.27 $0.28 $0.28 416,063
2021-12-28 $0.31 $0.31 $0.27 $0.27 $0.27 384,257
2021-12-27 $0.29 $0.33 $0.25 $0.32 $0.32 568,786
2021-12-23 $0.25 $0.30 $0.25 $0.29 $0.29 1,031,858
2021-12-22 $0.23 $0.25 $0.22 $0.25 $0.25 315,784
2021-12-21 $0.22 $0.23 $0.21 $0.23 $0.23 347,621
2021-12-20 $0.22 $0.23 $0.21 $0.22 $0.22 504,767
2021-12-17 $0.23 $0.25 $0.22 $0.25 $0.25 366,477
2021-12-16 $0.23 $0.24 $0.23 $0.23 $0.23 283,921
2021-12-15 $0.26 $0.26 $0.23 $0.25 $0.25 461,469
2021-12-14 $0.25 $0.26 $0.24 $0.25 $0.25 253,476
2021-12-13 $0.31 $0.31 $0.25 $0.25 $0.25 1,070,579
2021-12-10 $0.31 $0.32 $0.30 $0.32 $0.32 29,475
2021-12-09 $0.32 $0.33 $0.31 $0.31 $0.31 263,277
2021-12-08 $0.28 $0.33 $0.28 $0.31 $0.31 414,037
2021-12-07 $0.28 $0.29 $0.27 $0.28 $0.28 267,541
2021-12-06 $0.26 $0.30 $0.24 $0.28 $0.28 335,018
2021-12-03 $0.26 $0.32 $0.23 $0.25 $0.25 999,820
2021-12-02 $0.27 $0.29 $0.27 $0.27 $0.27 270,499
2021-12-01 $0.27 $0.31 $0.26 $0.28 $0.28 513,929
2021-11-30 $0.30 $0.33 $0.26 $0.30 $0.30 592,388
2021-11-29 $0.33 $0.34 $0.31 $0.32 $0.32 339,189
2021-11-26 $0.33 $0.34 $0.29 $0.32 $0.32 619,624
2021-11-24 $0.35 $0.37 $0.34 $0.35 $0.35 368,909
2021-11-23 $0.29 $0.36 $0.29 $0.35 $0.35 969,241
2021-11-22 $0.27 $0.30 $0.27 $0.29 $0.29 444,801
2021-11-19 $0.23 $0.29 $0.23 $0.25 $0.25 516,621
2021-11-18 $0.28 $0.31 $0.25 $0.26 $0.26 1,963,319
2021-11-17 $0.32 $0.34 $0.27 $0.29 $0.29 1,332,311
2021-11-16 $0.36 $0.36 $0.32 $0.34 $0.34 491,350
2021-11-15 $0.38 $0.38 $0.35 $0.37 $0.37 155,146
2021-11-12 $0.39 $0.39 $0.34 $0.39 $0.39 448,481
2021-11-11 $0.39 $0.42 $0.37 $0.39 $0.39 448,481
2021-11-10 $0.37 $0.38 $0.36 $0.38 $0.38 235,904
2021-11-09 $0.42 $0.42 $0.37 $0.38 $0.38 503,960
2021-11-08 $0.38 $0.44 $0.36 $0.40 $0.40 482,836
2021-11-05 $0.39 $0.40 $0.38 $0.38 $0.38 122,766
2021-11-04 $0.36 $0.39 $0.35 $0.39 $0.39 577,394
2021-11-03 $0.36 $0.37 $0.35 $0.36 $0.36 380,021
2021-11-02 $0.38 $0.38 $0.35 $0.37 $0.37 308,238
2021-11-01 $0.34 $0.39 $0.33 $0.39 $0.39 679,761
2021-10-29 $0.37 $0.38 $0.31 $0.35 $0.35 1,475,010
2021-10-28 $0.38 $0.40 $0.36 $0.36 $0.36 980,209
2021-10-27 $0.44 $0.44 $0.36 $0.38 $0.38 3,299,683
2021-10-26 $0.41 $0.46 $0.41 $0.44 $0.44 388,469
2021-10-25 $0.47 $0.47 $0.43 $0.45 $0.45 524,627
2021-10-22 $0.49 $0.49 $0.45 $0.46 $0.46 962,317
2021-10-21 $0.48 $0.49 $0.47 $0.49 $0.49 247,275
2021-10-20 $0.50 $0.50 $0.47 $0.48 $0.48 370,510
2021-10-19 $0.50 $0.54 $0.48 $0.48 $0.48 298,345
2021-10-18 $0.52 $0.53 $0.47 $0.48 $0.48 885,281
2021-10-15 $0.55 $0.55 $0.50 $0.52 $0.52 450,715
2021-10-14 $0.56 $0.57 $0.51 $0.52 $0.52 1,102,364
2021-10-13 $0.59 $0.59 $0.52 $0.57 $0.57 2,208,658
2021-10-12 $0.50 $0.51 $0.49 $0.50 $0.50 523,349
2021-10-11 $0.48 $0.52 $0.48 $0.50 $0.50 395,825
2021-10-08 $0.50 $0.51 $0.49 $0.50 $0.50 306,122
2021-10-07 $0.49 $0.53 $0.48 $0.50 $0.50 1,099,509
2021-10-06 $0.47 $0.50 $0.47 $0.49 $0.49 318,749
2021-10-05 $0.50 $0.51 $0.48 $0.49 $0.49 233,107
2021-10-04 $0.54 $0.54 $0.48 $0.49 $0.49 634,614
2021-10-01 $0.54 $0.54 $0.50 $0.52 $0.52 1,169,756
2021-09-30 $0.46 $0.50 $0.46 $0.50 $0.50 1,317,805
2021-09-29 $0.47 $0.49 $0.45 $0.46 $0.46 1,801,695
2021-09-28 $0.48 $0.50 $0.44 $0.48 $0.48 2,760,184
2021-09-27 $0.45 $0.51 $0.45 $0.48 $0.48 4,778,183
2021-09-24 $0.54 $0.61 $0.46 $0.48 $0.48 8,582,832
2021-09-23 $0.64 $0.65 $0.62 $0.62 $0.62 706,305
2021-09-22 $0.64 $0.66 $0.61 $0.63 $0.63 820,303
2021-09-21 $0.61 $0.68 $0.61 $0.64 $0.64 1,186,930
2021-09-20 $0.65 $0.65 $0.61 $0.62 $0.62 452,112
2021-09-17 $0.66 $0.67 $0.64 $0.65 $0.65 493,049
2021-09-16 $0.66 $0.67 $0.65 $0.66 $0.66 210,113
2021-09-15 $0.70 $0.73 $0.66 $0.67 $0.67 422,302
2021-09-14 $0.67 $0.74 $0.66 $0.68 $0.68 674,442
2021-09-13 $0.71 $0.73 $0.66 $0.68 $0.68 731,763
2021-09-10 $0.76 $0.76 $0.69 $0.71 $0.71 353,001
2021-09-09 $0.75 $0.75 $0.72 $0.73 $0.73 80,026
2021-09-08 $0.71 $0.78 $0.70 $0.74 $0.74 504,831
2021-09-07 $0.79 $0.80 $0.75 $0.75 $0.75 174,658
2021-09-03 $0.80 $0.80 $0.76 $0.78 $0.78 95,401
2021-09-02 $0.79 $0.82 $0.78 $0.79 $0.79 180,798
2021-09-01 $0.81 $0.82 $0.78 $0.79 $0.79 184,039
2021-08-31 $0.77 $0.83 $0.74 $0.79 $0.79 553,020
2021-08-30 $0.71 $0.78 $0.70 $0.77 $0.77 306,383
2021-08-27 $0.67 $0.72 $0.67 $0.72 $0.72 326,590
2021-08-26 $0.68 $0.71 $0.67 $0.69 $0.69 403,564
2021-08-25 $0.70 $0.72 $0.70 $0.71 $0.71 318,763
2021-08-24 $0.70 $0.74 $0.67 $0.72 $0.72 435,986
2021-08-23 $0.67 $0.70 $0.65 $0.69 $0.69 784,107
2021-08-20 $0.61 $0.69 $0.60 $0.66 $0.66 464,708
2021-08-19 $0.64 $0.66 $0.60 $0.61 $0.61 468,467
2021-08-18 $0.66 $0.70 $0.60 $0.64 $0.64 412,619
2021-08-17 $0.66 $0.71 $0.65 $0.68 $0.68 386,319
2021-08-16 $0.73 $0.73 $0.66 $0.69 $0.69 462,017
2021-08-13 $0.70 $0.73 $0.66 $0.70 $0.70 793,240
2021-08-12 $0.72 $0.76 $0.70 $0.73 $0.73 287,394
2021-08-11 $0.74 $0.76 $0.74 $0.75 $0.75 69,120
2021-08-10 $0.78 $0.78 $0.73 $0.75 $0.75 293,256
2021-08-09 $0.85 $0.85 $0.77 $0.78 $0.78 231,992
2021-08-06 $0.85 $0.85 $0.75 $0.80 $0.80 219,066
2021-08-05 $0.95 $0.95 $0.75 $0.80 $0.80 689,338
2021-08-04 $0.83 $0.89 $0.81 $0.83 $0.83 424,950
2021-08-03 $0.90 $0.90 $0.81 $0.83 $0.83 211,838
2021-08-02 $0.83 $0.88 $0.83 $0.84 $0.84 211,259
2021-07-30 $0.84 $0.86 $0.84 $0.84 $0.84 287,043
2021-07-29 $0.87 $0.89 $0.83 $0.85 $0.85 255,338
2021-07-28 $0.86 $0.90 $0.84 $0.89 $0.89 372,963
2021-07-27 $0.91 $0.93 $0.83 $0.87 $0.87 828,257
2021-07-26 $0.90 $0.99 $0.87 $0.89 $0.89 1,665,228
2021-07-23 $0.81 $0.88 $0.77 $0.86 $0.86 819,167
2021-07-22 $0.80 $0.81 $0.76 $0.81 $0.81 271,575
2021-07-21 $0.73 $0.79 $0.71 $0.79 $0.79 408,319
2021-07-20 $0.66 $0.73 $0.66 $0.72 $0.72 549,034
2021-07-19 $0.72 $0.73 $0.61 $0.66 $0.66 898,697
2021-07-16 $0.76 $0.78 $0.73 $0.74 $0.74 448,315
2021-07-15 $0.71 $0.82 $0.71 $0.76 $0.76 746,897
2021-07-14 $0.77 $0.88 $0.70 $0.83 $0.83 4,058,366
2021-07-13 $0.70 $0.78 $0.67 $0.76 $0.76 1,836,266
2021-07-12 $0.65 $0.72 $0.63 $0.70 $0.70 729,716
2021-07-09 $0.62 $0.70 $0.62 $0.65 $0.65 600,883
2021-07-08 $0.73 $0.73 $0.61 $0.62 $0.62 642,428
2021-07-07 $0.72 $0.73 $0.67 $0.67 $0.67 423,854
2021-07-06 $0.78 $0.78 $0.69 $0.70 $0.70 571,225
2021-07-02 $0.75 $0.75 $0.69 $0.73 $0.73 457,614
2021-07-01 $0.77 $0.77 $0.68 $0.72 $0.72 517,230
2021-06-30 $0.67 $0.77 $0.67 $0.75 $0.75 1,143,620
2021-06-29 $0.76 $0.76 $0.66 $0.69 $0.69 774,846
2021-06-28 $0.81 $0.81 $0.68 $0.70 $0.70 2,038,097
2021-06-25 $0.75 $0.75 $0.69 $0.72 $0.72 1,065,669
2021-06-24 $0.66 $0.75 $0.61 $0.72 $0.72 2,976,917
2021-06-23 $0.57 $0.65 $0.55 $0.64 $0.64 1,087,746
2021-06-22 $0.57 $0.61 $0.56 $0.59 $0.59 323,699
2021-06-21 $0.59 $0.60 $0.56 $0.58 $0.58 550,867
2021-06-18 $0.55 $0.61 $0.55 $0.59 $0.59 736,906
2021-06-17 $0.61 $0.64 $0.54 $0.56 $0.56 1,151,560
2021-06-16 $0.65 $0.68 $0.58 $0.61 $0.61 1,487,445
2021-06-15 $0.72 $0.79 $0.60 $0.67 $0.67 4,854,051
2021-06-14 $0.50 $0.68 $0.48 $0.63 $0.63 4,321,817
2021-06-11 $0.47 $0.50 $0.44 $0.49 $0.49 1,006,417
2021-06-10 $0.43 $0.53 $0.42 $0.49 $0.49 2,966,022
2021-06-09 $0.41 $0.42 $0.37 $0.41 $0.41 2,172,384
2021-06-08 $0.37 $0.46 $0.37 $0.42 $0.42 3,513,167
2021-06-07 $0.31 $0.38 $0.29 $0.37 $0.37 2,602,173
2021-06-04 $0.32 $0.33 $0.31 $0.31 $0.31 681,080
2021-06-03 $0.28 $0.32 $0.26 $0.31 $0.31 805,247
2021-06-02 $0.29 $0.33 $0.28 $0.29 $0.29 1,084,311
2021-06-01 $0.23 $0.29 $0.23 $0.29 $0.29 803,839
2021-05-28 $0.25 $0.30 $0.25 $0.25 $0.25 293,645
2021-05-27 $0.27 $0.29 $0.26 $0.27 $0.27 962,358
2021-05-26 $0.23 $0.29 $0.23 $0.27 $0.27 1,222,740
2021-05-25 $0.36 $0.36 $0.24 $0.25 $0.25 2,586,689
2021-05-24 $0.30 $0.36 $0.30 $0.31 $0.31 988,892
2021-05-21 $0.27 $0.34 $0.26 $0.33 $0.33 2,890,393
2021-05-20 $0.24 $0.29 $0.22 $0.28 $0.28 1,932,771
2021-05-19 $0.19 $0.23 $0.18 $0.22 $0.22 2,887,251
2021-05-18 $0.20 $0.20 $0.17 $0.18 $0.18 1,858,109
2021-05-17 $0.21 $0.21 $0.15 $0.17 $0.17 902,234
2021-05-14 $0.15 $0.18 $0.15 $0.16 $0.16 24,645
2021-05-13 $0.16 $0.17 $0.16 $0.17 $0.17 41,354
2021-05-12 $0.21 $0.21 $0.17 $0.18 $0.18 44,561
2021-05-11 $0.18 $0.19 $0.18 $0.18 $0.18 59,740
2021-05-10 $0.19 $0.19 $0.18 $0.18 $0.18 30,571
2021-05-07 $0.19 $0.21 $0.19 $0.19 $0.19 58,311
2021-05-06 $0.20 $0.20 $0.18 $0.20 $0.20 28,540
2021-05-05 $0.23 $0.23 $0.18 $0.19 $0.19 43,032
2021-05-04 $0.20 $0.20 $0.18 $0.19 $0.19 174,885
2021-05-03 $0.21 $0.22 $0.19 $0.19 $0.19 49,691
2021-04-30 $0.21 $0.21 $0.19 $0.21 $0.21 83,980
2021-04-29 $0.20 $0.20 $0.19 $0.19 $0.19 104,697
2021-04-28 $0.20 $0.21 $0.18 $0.19 $0.19 91,920
2021-04-27 $0.23 $0.23 $0.19 $0.20 $0.20 520,745
2021-04-26 $0.21 $0.21 $0.18 $0.20 $0.20 229,852
2021-04-23 $0.14 $0.18 $0.14 $0.16 $0.16 136,191
2021-04-22 $0.17 $0.18 $0.16 $0.17 $0.17 103,675
2021-04-21 $0.22 $0.22 $0.15 $0.16 $0.16 84,200
2021-04-20 $0.21 $0.21 $0.17 $0.17 $0.17 106,488
2021-04-19 $0.26 $0.26 $0.20 $0.20 $0.20 40,051
2021-04-16 $0.22 $0.24 $0.22 $0.23 $0.23 55,792
2021-04-15 $0.22 $0.24 $0.21 $0.21 $0.21 49,183
2021-04-14 $0.17 $0.19 $0.17 $0.19 $0.19 139,461
2021-04-13 $0.19 $0.19 $0.17 $0.18 $0.18 54,802
2021-04-12 $0.17 $0.21 $0.17 $0.19 $0.19 37,148
2021-04-09 $0.20 $0.22 $0.18 $0.22 $0.22 108,949
2021-04-08 $0.15 $0.16 $0.14 $0.16 $0.16 22,672
2021-04-07 $0.25 $0.25 $0.15 $0.15 $0.15 234,608
2021-04-06 $0.17 $0.18 $0.16 $0.16 $0.16 16,949
2021-04-05 $0.18 $0.20 $0.17 $0.17 $0.17 143,725
2021-04-01 $0.18 $0.19 $0.18 $0.18 $0.18 70,019
2021-03-31 $0.18 $0.19 $0.18 $0.19 $0.19 23,405
2021-03-30 $0.20 $0.20 $0.18 $0.18 $0.18 23,737
2021-03-29 $0.19 $0.20 $0.19 $0.20 $0.20 33,340
2021-03-26 $0.15 $0.20 $0.15 $0.20 $0.20 70,381
2021-03-25 $0.19 $0.20 $0.18 $0.18 $0.18 51,063
2021-03-24 $0.18 $0.20 $0.18 $0.18 $0.18 33,302
2021-03-23 $0.19 $0.21 $0.17 $0.17 $0.17 181,428
2021-03-22 $0.18 $0.22 $0.18 $0.20 $0.20 56,978
2021-03-19 $0.27 $0.27 $0.20 $0.20 $0.20 124,885
2021-03-18 $0.27 $0.27 $0.20 $0.21 $0.21 95,473
2021-03-17 $0.22 $0.24 $0.19 $0.21 $0.21 91,791
2021-03-16 $0.23 $0.23 $0.20 $0.21 $0.21 86,737
2021-03-15 $0.26 $0.26 $0.23 $0.23 $0.23 23,530
2021-03-12 $0.25 $0.26 $0.23 $0.25 $0.25 400,083
2021-03-11 $0.28 $0.28 $0.22 $0.24 $0.24 130,934
2021-03-10 $0.28 $0.30 $0.24 $0.25 $0.25 122,510
2021-03-09 $0.26 $0.28 $0.25 $0.27 $0.27 138,285
2021-03-08 $0.21 $0.26 $0.19 $0.26 $0.26 150,428
2021-03-05 $0.21 $0.22 $0.18 $0.19 $0.19 163,559
2021-03-04 $0.26 $0.26 $0.20 $0.20 $0.20 133,437
2021-03-03 $0.25 $0.26 $0.23 $0.24 $0.24 144,079
2021-03-02 $0.31 $0.31 $0.26 $0.26 $0.26 99,510
2021-03-01 $0.27 $0.27 $0.24 $0.25 $0.25 65,982
2021-02-26 $0.27 $0.27 $0.24 $0.27 $0.27 141,982
2021-02-25 $0.30 $0.30 $0.26 $0.30 $0.30 86,421
2021-02-24 $0.29 $0.30 $0.28 $0.30 $0.30 86,421
2021-02-23 $0.28 $0.30 $0.27 $0.28 $0.28 120,596
2021-02-22 $0.31 $0.31 $0.28 $0.29 $0.29 202,025
2021-02-19 $0.31 $0.36 $0.30 $0.31 $0.31 141,695
2021-02-18 $0.33 $0.33 $0.28 $0.32 $0.32 153,686
2021-02-17 $0.36 $0.36 $0.32 $0.33 $0.33 153,686
2021-02-16 $0.35 $0.40 $0.34 $0.35 $0.35 231,233
2021-02-12 $0.38 $0.38 $0.35 $0.38 $0.38 175,769
2021-02-11 $0.39 $0.39 $0.31 $0.37 $0.37 648,559
2021-02-10 $0.33 $0.34 $0.30 $0.33 $0.33 202,552
2021-02-09 $0.39 $0.39 $0.32 $0.33 $0.33 202,552
2021-02-08 $0.32 $0.37 $0.32 $0.35 $0.35 183,670
2021-02-05 $0.33 $0.39 $0.33 $0.36 $0.36 233,369
2021-02-04 $0.39 $0.40 $0.33 $0.33 $0.33 450,370
2021-02-03 $0.34 $0.39 $0.34 $0.38 $0.38 182,990
2021-02-02 $0.44 $0.44 $0.35 $0.35 $0.35 269,945
2021-02-01 $0.31 $0.41 $0.31 $0.39 $0.39 1,200,050
2021-01-29 $0.23 $0.32 $0.23 $0.31 $0.31 163,113
2021-01-28 $0.31 $0.32 $0.28 $0.31 $0.31 174,759
2021-01-27 $0.37 $0.37 $0.30 $0.32 $0.32 386,873
2021-01-26 $0.35 $0.38 $0.34 $0.37 $0.37 152,779
2021-01-25 $0.47 $0.47 $0.35 $0.36 $0.36 605,669
2021-01-22 $0.43 $0.44 $0.37 $0.40 $0.40 277,453
2021-01-21 $0.46 $0.46 $0.36 $0.37 $0.37 310,029
2021-01-20 $0.53 $0.54 $0.37 $0.40 $0.40 1,754,649
2021-01-19 $0.37 $1.39 $0.36 $0.50 $0.50 3,312,765
2021-01-15 $0.35 $0.36 $0.31 $0.33 $0.33 451,396
2021-01-14 $0.28 $0.31 $0.26 $0.29 $0.29 127,210
2021-01-13 $0.22 $0.25 $0.22 $0.24 $0.24 25,176
2021-01-12 $0.24 $0.24 $0.21 $0.24 $0.24 214,882
2021-01-11 $0.26 $0.27 $0.24 $0.24 $0.24 75,080
2021-01-08 $0.24 $0.27 $0.24 $0.25 $0.25 54,700
2021-01-07 $0.23 $0.24 $0.20 $0.24 $0.24 106,186
2021-01-06 $0.19 $0.23 $0.19 $0.23 $0.23 12,679
2021-01-05 $0.30 $0.30 $0.20 $0.21 $0.21 75,737
2021-01-04 $0.25 $0.26 $0.18 $0.21 $0.21 229,645
2020-12-31 $0.25 $0.25 $0.23 $0.24 $0.24 78,400
2020-12-30 $0.23 $0.25 $0.22 $0.24 $0.24 90,201
2020-12-29 $0.25 $0.25 $0.18 $0.20 $0.20 480,000
2020-12-28 $0.30 $0.30 $0.10 $0.25 $0.25 363,106
2020-12-24 $0.23 $0.27 $0.20 $0.23 $0.23 285,224
2020-12-23 $0.35 $0.35 $0.21 $0.24 $0.24 413,931
2020-12-22 $0.29 $0.29 $0.26 $0.26 $0.26 203,283
2020-12-21 $0.31 $0.31 $0.26 $0.29 $0.29 166,392
2020-12-18 $0.31 $0.34 $0.28 $0.31 $0.31 1,252,179
2020-12-17 $0.30 $0.30 $0.27 $0.29 $0.29 425,318
2020-12-16 $0.32 $0.33 $0.26 $0.30 $0.30 276,030
2020-12-15 $0.36 $0.50 $0.29 $0.31 $0.31 1,525,507
2020-12-14 $0.30 $0.55 $0.30 $0.32 $0.32 150,435
2020-12-11 $0.24 $0.27 $0.24 $0.26 $0.26 112,247
2020-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 14,350
2020-12-09 $0.22 $0.23 $0.21 $0.21 $0.21 9,950
2020-12-08 $0.25 $0.25 $0.16 $0.16 $0.16 20,495
2020-12-07 $0.20 $0.22 $0.20 $0.22 $0.22 5,000
2020-12-04 $0.17 $0.18 $0.17 $0.18 $0.18 10,750
2020-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2020-12-02 $0.17 $0.17 $0.15 $0.16 $0.16 6,630
2020-12-01 $0.19 $0.19 $0.17 $0.18 $0.18 12,161
2020-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 67,010
2020-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-25 $0.16 $0.18 $0.16 $0.18 $0.18 16,250

PharmaTher Holdings Ltd (PHRRF) News Headlines

Recent PharmaTher Holdings Ltd (PHRRF) News
Similar Companies to PharmaTher Holdings Ltd (PHRRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.