Phivida Holdings Inc (PHVAF) Exchange: OTCQX
Data as of April 19, 2024
$0.04 ($0.00) -5.71%
Phivida Holdings Inc - Daily Information
Click for more stock information on Phivida Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Phivida Holdings Inc (PHVAF)
DELISTED - Phivida Holdings Inc
Invest in Phivida Holdings Inc (PHVAF)
Historical Stock Data for Phivida Holdings Inc (PHVAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,998 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,120 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,420 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,683 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,569 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,210 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,011 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,492 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,181 |
| 2020-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 28,274 |
| 2020-08-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 57,445 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,536 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,740 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,150 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,630 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,380 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,697 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,031 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,749 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,980 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,870 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,799 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,950 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,337 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,816 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,959 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,530 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,900 |
| 2020-07-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,300 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,211 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,391 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,148 |
| 2020-06-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 141,359 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,130 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,793 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,620 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,102 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2020-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,165 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2020-06-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,640 |
| 2020-06-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 49,225 |
| 2020-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,725 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,344 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,156 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,640 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,761 |
| 2020-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 331 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,339 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,879 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,705 |
| 2020-05-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 29,985 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2020-05-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,650 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,880 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,610 |
| 2020-05-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,945 |
| 2020-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,027 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,140 |
| 2020-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,095 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,875 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,900 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 351 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,728 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,345 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,255 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,107 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-04-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,050 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,352 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,171 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,401 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,425 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,010 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,827 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,945 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,400 |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,238 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,310 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,782 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,945 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-03-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 64,207 |
| 2020-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,100 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,633 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,248 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,192 |
| 2020-03-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,999 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,415 |
| 2020-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,055 |
| 2020-02-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 274 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,520 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,060 |
| 2020-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,485 |
| 2020-02-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,500 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,342 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2020-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,260 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,827 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,530 |
| 2020-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 298 |
| 2020-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,616 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,120 |
| 2020-01-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,700 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,200 |
| 2020-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,400 |
| 2020-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,556 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,931 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,727 |
| 2020-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,900 |
| 2020-01-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,319 |
| 2020-01-15 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 216,939 |
| 2020-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 154,500 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,335 |
| 2020-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,748 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,090 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,501 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,914 |
| 2020-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 74,819 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,715 |
| 2020-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,160 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 185,731 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,924 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,831 |
| 2019-12-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,300 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,080 |
| 2019-12-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 28,640 |
| 2019-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,850 |
| 2019-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,850 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,370 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,750 |
| 2019-12-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,412 |
| 2019-12-13 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 35,004 |
| 2019-12-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 18,490 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,465 |
| 2019-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 580 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,400 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,741 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2019-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,165 |
| 2019-11-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 30,640 |
| 2019-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,950 |
| 2019-11-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 128,055 |
| 2019-11-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 83,354 |
| 2019-11-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,913 |
| 2019-11-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,957 |
| 2019-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,902 |
| 2019-11-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 55,514 |
| 2019-11-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 29,012 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,125 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,451 |
| 2019-11-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,646 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2019-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,174 |
| 2019-11-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 4,744 |
| 2019-11-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 70,247 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2019-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,380 |
| 2019-11-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,518 |
| 2019-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,242 |
| 2019-10-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,411 |
| 2019-10-29 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 27,058 |
| 2019-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,915 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161 |
| 2019-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,501 |
| 2019-10-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 66,078 |
| 2019-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,567 |
| 2019-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,893 |
| 2019-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,825 |
| 2019-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,550 |
| 2019-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,445 |
| 2019-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,800 |
| 2019-10-14 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 46,785 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-10-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,865 |
| 2019-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,843 |
| 2019-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,110 |
| 2019-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,981 |
| 2019-10-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,200 |
| 2019-10-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,000 |
| 2019-10-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 44,842 |
| 2019-10-01 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 17,385 |
| 2019-09-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,056 |
| 2019-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2019-09-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,863 |
| 2019-09-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,701 |
| 2019-09-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,314 |
| 2019-09-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,152 |
| 2019-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,567 |
| 2019-09-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,150 |
| 2019-09-18 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 36,835 |
| 2019-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,620 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2019-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,100 |
| 2019-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,436 |
| 2019-09-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,031 |
| 2019-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,783 |
| 2019-09-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,104 |
| 2019-09-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 105,264 |
| 2019-09-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 63,189 |
| 2019-09-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,906 |
| 2019-09-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 38,150 |
| 2019-08-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 10,777 |
| 2019-08-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,900 |
| 2019-08-28 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 20,100 |
| 2019-08-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 78,177 |
| 2019-08-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 105,019 |
| 2019-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 304,500 |
| 2019-08-22 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 53,425 |
| 2019-08-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,786 |
| 2019-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-08-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,300 |
| 2019-08-16 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 32,218 |
| 2019-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,961 |
| 2019-08-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 73,550 |
| 2019-08-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,365 |
| 2019-08-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 20,322 |
| 2019-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,697 |
| 2019-08-08 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 54,891 |
| 2019-08-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,876 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,051 |
| 2019-08-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,970 |
| 2019-08-02 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 27,675 |
| 2019-08-01 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 244,311 |
| 2019-07-31 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 29,966 |
| 2019-07-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,434 |
| 2019-07-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,625 |
| 2019-07-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 72,240 |
| 2019-07-25 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 28,199 |
| 2019-07-24 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 156,127 |
| 2019-07-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 55,710 |
| 2019-07-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,075 |
| 2019-07-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 8,833 |
| 2019-07-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,190 |
| 2019-07-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,058 |
| 2019-07-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,974 |
| 2019-07-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 39,756 |
| 2019-07-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 37,265 |
| 2019-07-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 44,325 |
| 2019-07-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 32,117 |
| 2019-07-09 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 62,328 |
| 2019-07-08 | $0.33 | $0.35 | $0.27 | $0.28 | $0.28 | 207,526 |
| 2019-07-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 133,870 |
| 2019-07-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 91,600 |
| 2019-07-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 47,214 |
| 2019-07-01 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 56,596 |
| 2019-06-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 13,040 |
| 2019-06-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 65,036 |
| 2019-06-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,219 |
| 2019-06-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 97,323 |
| 2019-06-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 96,126 |
| 2019-06-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 34,402 |
| 2019-06-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 102,211 |
| 2019-06-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 42,748 |
| 2019-06-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 44,875 |
| 2019-06-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,894 |
| 2019-06-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 44,440 |
| 2019-06-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 111,040 |
| 2019-06-12 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 14,440 |
| 2019-06-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,925 |
| 2019-06-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 16,585 |
| 2019-06-07 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 167,183 |
| 2019-06-06 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 29,110 |
| 2019-06-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 21,550 |
| 2019-06-04 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 106,913 |
| 2019-06-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 109,748 |
| 2019-05-31 | $0.42 | $0.43 | $0.34 | $0.35 | $0.35 | 192,928 |
| 2019-05-30 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 3,600 |
| 2019-05-29 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 23,130 |
| 2019-05-28 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 47,435 |
| 2019-05-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 52,363 |
| 2019-05-23 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 98,260 |
| 2019-05-22 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 119,446 |
| 2019-05-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 21,443 |
| 2019-05-20 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 25,485 |
| 2019-05-17 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 229,130 |
| 2019-05-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,551 |
| 2019-05-15 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 33,266 |
| 2019-05-14 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 72,824 |
| 2019-05-13 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 49,374 |
| 2019-05-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 40,889 |
| 2019-05-09 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 87,724 |
| 2019-05-08 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 88,606 |
| 2019-05-07 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 67,100 |
| 2019-05-06 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 115,270 |
| 2019-05-03 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 99,042 |
| 2019-05-02 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 59,080 |
| 2019-05-01 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 423,294 |
| 2019-04-30 | $0.66 | $0.67 | $0.54 | $0.58 | $0.58 | 688,242 |
| 2019-04-26 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 82,942 |
| 2019-04-25 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 99,586 |
| 2019-04-24 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 14,030 |
| 2019-04-23 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 101,342 |
| 2019-04-22 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 69,427 |
| 2019-04-18 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 66,990 |
| 2019-04-17 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 54,493 |
| 2019-04-16 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 68,237 |
| 2019-04-15 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 73,705 |
| 2019-04-12 | $0.59 | $0.67 | $0.59 | $0.64 | $0.64 | 90,884 |
| 2019-04-11 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 246,986 |
| 2019-04-10 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 203,106 |
| 2019-04-09 | $0.76 | $0.78 | $0.66 | $0.67 | $0.67 | 554,590 |
| 2019-04-08 | $0.64 | $0.75 | $0.63 | $0.75 | $0.75 | 609,434 |
| 2019-04-05 | $0.53 | $0.64 | $0.53 | $0.61 | $0.61 | 607,853 |
| 2019-04-04 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 106,506 |
| 2019-04-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 132,988 |
| 2019-04-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 103,020 |
| 2019-04-01 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 83,577 |
| 2019-03-29 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 88,730 |
| 2019-03-28 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 81,113 |
| 2019-03-27 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 73,623 |
| 2019-03-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 29,157 |
| 2019-03-25 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 70,587 |
| 2019-03-22 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 108,447 |
| 2019-03-21 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 393,735 |
| 2019-03-20 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 339,290 |
| 2019-03-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 41,223 |
| 2019-03-18 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 124,582 |
| 2019-03-15 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 216,295 |
| 2019-03-14 | $0.51 | $0.59 | $0.46 | $0.49 | $0.49 | 589,864 |
| 2019-03-13 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 65,093 |
| 2019-03-12 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 40,887 |
| 2019-03-11 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 18,830 |
| 2019-03-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 52,884 |
| 2019-03-07 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 61,312 |
| 2019-03-06 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 97,359 |
| 2019-03-05 | $0.45 | $0.51 | $0.43 | $0.49 | $0.49 | 173,798 |
| 2019-03-04 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 60,901 |
| 2019-03-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,225 |
| 2019-02-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,420 |
| 2019-02-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 26,390 |
| 2019-02-26 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 41,875 |
| 2019-02-25 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 73,280 |
| 2019-02-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 67,035 |
| 2019-02-21 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 133,127 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75,870 |
| 2019-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,970 |
| 2019-02-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 27,899 |
| 2019-02-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 17,160 |
| 2019-02-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 43,254 |
| 2019-02-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 17,865 |
| 2019-02-11 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 27,395 |
| 2019-02-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 40,850 |
| 2019-02-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 91,905 |
| 2019-02-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 17,363 |
| 2019-02-05 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 32,838 |
| 2019-02-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 48,330 |
| 2019-02-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 205,758 |
| 2019-01-31 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 121,358 |
| 2019-01-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 54,463 |
| 2019-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2019-01-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 16,700 |
| 2019-01-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,101 |
| 2019-01-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 18,384 |
| 2019-01-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 9,450 |
| 2019-01-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 14,375 |
| 2019-01-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2019-01-17 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 13,943 |
| 2019-01-16 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 4,162 |
| 2019-01-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 5,180 |
| 2019-01-14 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 11,182 |
| 2019-01-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 14,802 |
| 2019-01-10 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,500 |
| 2019-01-09 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 15,450 |
| 2019-01-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 9,669 |
| 2019-01-07 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 12,115 |
| 2019-01-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 13,339 |
| 2019-01-03 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 16,658 |
| 2019-01-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 20,752 |
| 2018-12-31 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 26,326 |
| 2018-12-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 62,051 |
| 2018-12-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,058 |
| 2018-12-26 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,827 |
| 2018-12-24 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 121,369 |
| 2018-12-21 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 28,946 |
| 2018-12-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 20,512 |
| 2018-12-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 27,929 |
| 2018-12-18 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 22,646 |
| 2018-12-17 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 37,525 |
| 2018-12-14 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 40,846 |
| 2018-12-13 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 63,827 |
| 2018-12-12 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 83,439 |
| 2018-12-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,706 |
| 2018-12-10 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 31,437 |
| 2018-12-07 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 65,140 |
| 2018-12-06 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 54,726 |
| 2018-12-04 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 47,180 |
| 2018-12-03 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 99,079 |
| 2018-11-30 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 33,625 |
| 2018-11-29 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 20,804 |
| 2018-11-28 | $0.44 | $0.55 | $0.44 | $0.54 | $0.54 | 50,247 |
| 2018-11-27 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 45,830 |
| 2018-11-26 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 58,421 |
| 2018-11-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 27,722 |
| 2018-11-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,817 |
| 2018-11-20 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 129,737 |
| 2018-11-19 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 23,456 |
| 2018-11-16 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 132,708 |
| 2018-11-15 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 56,282 |
| 2018-11-14 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 51,505 |
| 2018-11-13 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 48,675 |
| 2018-11-12 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 11,903 |
| 2018-11-09 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 24,517 |
| 2018-11-08 | $0.59 | $0.60 | $0.52 | $0.54 | $0.54 | 95,514 |
| 2018-11-07 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 59,114 |
| 2018-11-06 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 40,394 |
| 2018-11-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 86,253 |
| 2018-11-02 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 26,898 |
| 2018-11-01 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 83,355 |
| 2018-10-31 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 25,624 |
| 2018-10-30 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 66,100 |
| 2018-10-29 | $0.56 | $0.58 | $0.48 | $0.49 | $0.49 | 172,408 |
| 2018-10-26 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 69,485 |
| 2018-10-25 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 9,851 |
| 2018-10-24 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 62,310 |
| 2018-10-23 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 59,025 |
| 2018-10-22 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 132,619 |
| 2018-10-19 | $0.60 | $0.63 | $0.52 | $0.53 | $0.53 | 373,405 |
| 2018-10-18 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 66,559 |
| 2018-10-17 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 51,315 |
| 2018-10-16 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 176,707 |
| 2018-10-15 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 71,458 |
| 2018-10-12 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 159,629 |
| 2018-10-11 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 118,037 |
| 2018-10-10 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 89,610 |
| 2018-10-09 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 159,048 |
| 2018-10-08 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 52,456 |
| 2018-10-05 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 94,838 |
| 2018-10-04 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 139,918 |
| 2018-10-03 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 103,103 |
| 2018-10-02 | $0.89 | $0.89 | $0.78 | $0.81 | $0.81 | 152,726 |
| 2018-10-01 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 144,002 |
| 2018-09-28 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 72,764 |
| 2018-09-27 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 97,805 |
| 2018-09-26 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 117,468 |
| 2018-09-25 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 88,757 |
| 2018-09-24 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 165,424 |
| 2018-09-21 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 173,102 |
| 2018-09-20 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 150,203 |
| 2018-09-19 | $0.96 | $1.02 | $0.93 | $0.96 | $0.96 | 344,177 |
| 2018-09-18 | $0.89 | $1.03 | $0.88 | $0.94 | $0.94 | 281,629 |
| 2018-09-17 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 63,502 |
| 2018-09-14 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 172,731 |
| 2018-09-13 | $0.94 | $0.96 | $0.85 | $0.85 | $0.85 | 185,624 |
| 2018-09-12 | $0.95 | $1.01 | $0.90 | $0.94 | $0.94 | 208,074 |
| 2018-09-11 | $0.91 | $0.95 | $0.87 | $0.91 | $0.91 | 276,435 |
| 2018-09-10 | $0.85 | $1.06 | $0.80 | $0.96 | $0.96 | 538,741 |
| 2018-09-07 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 317,263 |
| 2018-09-06 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 84,874 |
| 2018-09-05 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 58,032 |
| 2018-09-04 | $0.72 | $0.76 | $0.67 | $0.76 | $0.76 | 224,253 |
| 2018-08-31 | $0.63 | $0.73 | $0.61 | $0.73 | $0.73 | 163,514 |
| 2018-08-30 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 100,138 |
| 2018-08-29 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 59,860 |
| 2018-08-28 | $0.63 | $0.68 | $0.60 | $0.61 | $0.61 | 69,203 |
| 2018-08-27 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 154,442 |
| 2018-08-24 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 97,654 |
| 2018-08-23 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 50,478 |
| 2018-08-22 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 26,380 |
| 2018-08-21 | $0.67 | $0.68 | $0.59 | $0.60 | $0.60 | 59,727 |
| 2018-08-20 | $0.66 | $0.69 | $0.61 | $0.64 | $0.64 | 67,785 |
| 2018-08-17 | $0.59 | $0.66 | $0.58 | $0.65 | $0.65 | 125,431 |
| 2018-08-16 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 94,614 |
| 2018-08-15 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 20,870 |
| 2018-08-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 60,006 |
| 2018-08-13 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 10,499 |
| 2018-08-10 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 51,421 |
| 2018-08-09 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 22,338 |
| 2018-08-08 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 13,387 |
| 2018-08-07 | $0.64 | $0.69 | $0.56 | $0.62 | $0.62 | 39,984 |
| 2018-08-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 15,192 |
| 2018-08-03 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 44,016 |
| 2018-08-02 | $0.63 | $0.73 | $0.60 | $0.65 | $0.65 | 83,254 |
| 2018-08-01 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 125,014 |
| 2018-07-31 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,950 |
| 2018-07-30 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 14,121 |
| 2018-07-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,789 |
| 2018-07-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,092 |
| 2018-07-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,195 |
| 2018-07-24 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 19,950 |
| 2018-07-23 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 12,417 |
| 2018-07-20 | $0.51 | $0.55 | $0.47 | $0.54 | $0.54 | 165,485 |
| 2018-07-19 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 8,198 |
| 2018-07-18 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 74,926 |
| 2018-07-17 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 18,973 |
| 2018-07-16 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 55,008 |
| 2018-07-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 16,185 |
| 2018-07-12 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 56,220 |
| 2018-07-11 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 37,624 |
| 2018-07-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,975 |
| 2018-07-09 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 19,800 |
| 2018-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,601 |
| 2018-07-05 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 54,220 |
| 2018-07-03 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 18,233 |
| 2018-07-02 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,090 |
| 2018-06-29 | $0.58 | $0.63 | $0.57 | $0.59 | $0.59 | 98,937 |
| 2018-06-28 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 58,615 |
| 2018-06-27 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,465 |
| 2018-06-26 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 15,694 |
| 2018-06-25 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 21,299 |
| 2018-06-22 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 33,528 |
| 2018-06-21 | $0.55 | $0.63 | $0.53 | $0.55 | $0.55 | 47,065 |
| 2018-06-20 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 16,572 |
| 2018-06-19 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 6,920 |
| 2018-06-18 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 4,398 |
| 2018-06-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 8,657 |
| 2018-06-14 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 7,138 |
| 2018-06-13 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 7,334 |
| 2018-06-12 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 19,493 |
| 2018-06-11 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 13,194 |
| 2018-06-08 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,531 |
| 2018-06-07 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,156 |
| 2018-06-06 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 13,934 |
| 2018-06-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 33,298 |
| 2018-06-04 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 15,082 |
| 2018-06-01 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 9,450 |
| 2018-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,328 |
| 2018-05-30 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 9,939 |
| 2018-05-29 | $0.71 | $0.80 | $0.68 | $0.70 | $0.70 | 13,583 |
| 2018-05-25 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 17,928 |
| 2018-05-24 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 5,905 |
| 2018-05-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 18,909 |
| 2018-05-22 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 17,808 |
| 2018-05-21 | $0.74 | $0.85 | $0.72 | $0.83 | $0.83 | 34,960 |
| 2018-05-18 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 8,698 |
| 2018-05-17 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 5,474 |
| 2018-05-16 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 12,811 |
| 2018-05-15 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 12,608 |
| 2018-05-14 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 74,949 |
| 2018-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,025 |
| 2018-05-10 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 10,031 |
| 2018-05-09 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 6,085 |
| 2018-05-08 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 9,380 |
| 2018-05-07 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 5,995 |
| 2018-05-04 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 10,970 |
| 2018-05-03 | $0.05 | $0.72 | $0.05 | $0.71 | $0.71 | 49,606 |
| 2018-05-02 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 13,394 |
| 2018-05-01 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 18,115 |
| 2018-04-30 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 3,606 |
| 2018-04-27 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 9,171 |
| 2018-04-26 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 18,997 |
| 2018-04-25 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 28,658 |
| 2018-04-24 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 33,010 |
| 2018-04-23 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 141,364 |
| 2018-04-20 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 15,280 |
| 2018-04-19 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 27,568 |
| 2018-04-18 | $0.78 | $0.83 | $0.76 | $0.77 | $0.77 | 36,473 |
| 2018-04-17 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 18,358 |
| 2018-04-16 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 41,884 |
| 2018-04-13 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 17,245 |
| 2018-04-12 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 8,900 |
| 2018-04-11 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 8,160 |
| 2018-04-10 | $0.69 | $0.86 | $0.69 | $0.85 | $0.85 | 22,380 |
| 2018-04-09 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 21,758 |
| 2018-04-06 | $1.00 | $1.00 | $0.78 | $0.80 | $0.80 | 47,825 |
| 2018-04-05 | $0.78 | $0.83 | $0.75 | $0.83 | $0.83 | 31,808 |
| 2018-04-04 | $0.73 | $0.80 | $0.60 | $0.80 | $0.80 | 69,715 |
| 2018-04-03 | $0.84 | $0.86 | $0.75 | $0.75 | $0.75 | 48,058 |
| 2018-04-02 | $1.13 | $1.13 | $0.82 | $0.83 | $0.83 | 17,111 |
| 2018-03-29 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 12,005 |
| 2018-03-28 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 11,397 |
| 2018-03-27 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 153,280 |
| 2018-03-26 | $1.03 | $1.12 | $0.97 | $1.01 | $1.01 | 67,535 |
| 2018-03-23 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 17,721 |
| 2018-03-22 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 35,807 |
| 2018-03-21 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 9,169 |
| 2018-03-20 | $1.09 | $1.15 | $1.01 | $1.03 | $1.03 | 38,095 |
| 2018-03-19 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 43,675 |
| 2018-03-16 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 43,804 |
| 2018-03-15 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 73,432 |
| 2018-03-14 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 28,120 |
| 2018-03-13 | $1.12 | $1.65 | $1.09 | $1.11 | $1.11 | 60,042 |
| 2018-03-12 | $1.12 | $1.14 | $1.01 | $1.11 | $1.11 | 99,487 |
| 2018-03-09 | $1.16 | $1.75 | $1.04 | $1.09 | $1.09 | 144,473 |
| 2018-03-08 | $1.38 | $1.80 | $1.12 | $1.15 | $1.15 | 138,416 |
| 2018-03-07 | $1.10 | $1.26 | $1.05 | $1.25 | $1.25 | 212,904 |
| 2018-03-06 | $0.98 | $1.11 | $0.96 | $1.11 | $1.11 | 95,716 |
| 2018-03-05 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 18,099 |
| 2018-03-02 | $1.43 | $1.43 | $0.91 | $0.92 | $0.92 | 21,633 |
| 2018-03-01 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 28,359 |
| 2018-02-28 | $0.87 | $0.93 | $0.86 | $0.93 | $0.93 | 5,375 |
| 2018-02-27 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 20,969 |
| 2018-02-26 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 10,060 |
| 2018-02-23 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 3,585 |
| 2018-02-22 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 21,885 |
| 2018-02-21 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 10,275 |
| 2018-02-20 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 17,870 |
| 2018-02-16 | $0.90 | $1.10 | $0.90 | $0.91 | $0.91 | 5,350 |
| 2018-02-15 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 5,300 |
| 2018-02-14 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 19,995 |
| 2018-02-13 | $0.94 | $0.95 | $0.85 | $0.93 | $0.93 | 8,400 |
| 2018-02-12 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 8,262 |
| 2018-02-09 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 18,661 |
| 2018-02-08 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 4,115 |
| 2018-02-07 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 20,110 |
| 2018-02-06 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 12,504 |
| 2018-02-05 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 8,120 |
| 2018-02-02 | $0.97 | $0.97 | $0.85 | $0.95 | $0.95 | 21,474 |
| 2018-02-01 | $1.01 | $1.01 | $0.86 | $0.94 | $0.94 | 18,165 |
| 2018-01-31 | $1.09 | $1.74 | $0.99 | $1.03 | $1.03 | 10,632 |
| 2018-01-30 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 15,915 |
| 2018-01-29 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 1,423 |
| 2018-01-26 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 2,660 |
| 2018-01-25 | $1.24 | $1.32 | $1.23 | $1.30 | $1.30 | 11,321 |
| 2018-01-24 | $1.32 | $1.32 | $1.20 | $1.23 | $1.23 | 17,393 |
| 2018-01-23 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 15,673 |
| 2018-01-22 | $1.27 | $1.40 | $1.22 | $1.40 | $1.40 | 33,507 |
| 2018-01-19 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 17,935 |
| 2018-01-18 | $1.28 | $1.29 | $1.23 | $1.29 | $1.29 | 16,643 |
| 2018-01-17 | $1.35 | $1.40 | $1.27 | $1.30 | $1.30 | 22,203 |
| 2018-01-12 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 35,284 |
| 2018-01-11 | $1.57 | $1.75 | $1.49 | $1.54 | $1.54 | 75,709 |
| 2018-01-10 | $1.43 | $1.59 | $1.40 | $1.55 | $1.55 | 24,770 |
| 2018-01-09 | $1.46 | $1.53 | $1.34 | $1.38 | $1.38 | 45,275 |
| 2018-01-08 | $1.21 | $1.57 | $1.21 | $1.56 | $1.56 | 26,613 |
| 2018-01-05 | $0.98 | $1.18 | $0.98 | $1.12 | $1.12 | 72,161 |
| 2018-01-04 | $1.11 | $1.20 | $0.94 | $0.96 | $0.96 | 77,585 |
| 2018-01-03 | $1.19 | $1.23 | $1.07 | $1.11 | $1.11 | 48,403 |
| 2018-01-02 | $0.99 | $1.13 | $0.91 | $1.11 | $1.11 | 49,701 |
| 2017-12-29 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 32,500 |
| 2017-12-28 | $0.95 | $1.02 | $0.95 | $0.96 | $0.96 | 8,350 |
| 2017-12-27 | $1.01 | $1.06 | $0.95 | $0.96 | $0.96 | 44,041 |
| 2017-12-22 | $0.89 | $1.09 | $0.89 | $1.09 | $1.09 | 3,900 |
| 2017-12-21 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 35,330 |
Phivida Holdings Inc (PHVAF) News Headlines
Recent Phivida Holdings Inc (PHVAF) News
Similar Companies to Phivida Holdings Inc (PHVAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |