PHX Energy Services Corp (PHXHF) Exchange: OTCQB
Data as of April 17, 2024
$6.45 ($0.00) 0.05%
PHX Energy Services Corp - Daily Information
Click for more stock information on PHX Energy Services Corp.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $6.45 |
| Previous Close | $6.45 |
| High | $6.45 |
| Low | $6.45 |
| Adjusted Open | $6.45 |
| Previous Adjusted Close | $6.45 |
| Adjusted High | $6.45 |
| Adjusted Low | $6.45 |
About PHX Energy Services Corp (PHXHF)
No Description Available
Invest in PHX Energy Services Corp (PHXHF)
Historical Stock Data for PHX Energy Services Corp (PHXHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,033 |
| 2024-04-16 | $6.46 | $6.46 | $6.43 | $6.45 | $6.45 | 20,000 |
| 2024-04-15 | $6.70 | $6.70 | $6.53 | $6.53 | $6.53 | 1,250 |
| 2024-04-12 | $6.71 | $6.71 | $6.69 | $6.69 | $6.69 | 1,170 |
| 2024-04-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 15 |
| 2024-04-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 300 |
| 2024-04-09 | $7.00 | $7.03 | $7.00 | $7.03 | $7.03 | 615 |
| 2024-04-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 140 |
| 2024-04-05 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 5,204 |
| 2024-04-04 | $7.03 | $7.03 | $7.02 | $7.02 | $7.02 | 5,204 |
| 2024-04-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,126 |
| 2024-04-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 5,174 |
| 2024-04-01 | $6.80 | $6.82 | $6.79 | $6.82 | $6.82 | 5,174 |
| 2024-03-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5,000 |
| 2024-03-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-03-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2024-03-25 | $6.75 | $6.95 | $6.75 | $6.95 | $6.81 | 13,117 |
| 2024-03-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.58 | 723 |
| 2024-03-21 | $6.77 | $6.79 | $6.76 | $6.76 | $6.62 | 5,260 |
| 2024-03-20 | $6.61 | $6.71 | $6.60 | $6.71 | $6.57 | 9,682 |
| 2024-03-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.47 | 1,800 |
| 2024-03-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.51 | 400 |
| 2024-03-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 233 |
| 2024-03-14 | $6.57 | $6.57 | $6.55 | $6.55 | $6.55 | 233 |
| 2024-03-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,025 |
| 2024-03-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 369 |
| 2024-03-11 | $6.76 | $6.77 | $6.72 | $6.77 | $6.77 | 369 |
| 2024-03-08 | $6.88 | $6.88 | $6.79 | $6.79 | $6.79 | 220 |
| 2024-03-07 | $6.83 | $6.85 | $6.80 | $6.85 | $6.85 | 6,515 |
| 2024-03-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-03-05 | $6.86 | $6.86 | $6.82 | $6.82 | $6.82 | 6,042 |
| 2024-03-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1 |
| 2024-03-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,034 |
| 2024-02-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-28 | $6.90 | $6.91 | $6.65 | $6.65 | $6.65 | 9,208 |
| 2024-02-27 | $6.71 | $6.90 | $6.71 | $6.90 | $6.90 | 936 |
| 2024-02-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-02-23 | $6.62 | $6.68 | $6.62 | $6.68 | $6.68 | 500 |
| 2024-02-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 170 |
| 2024-02-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5,034 |
| 2024-02-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 2,515 |
| 2024-02-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 30 |
| 2024-02-15 | $6.81 | $6.81 | $6.78 | $6.78 | $6.78 | 2,200 |
| 2024-02-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-02-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 100 |
| 2024-02-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-02-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-02-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 271 |
| 2024-02-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 2,000 |
| 2024-02-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-02-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1 |
| 2024-02-02 | $6.55 | $6.57 | $6.55 | $6.57 | $6.57 | 3,503 |
| 2024-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 70 |
| 2024-01-30 | $7.17 | $7.17 | $7.10 | $7.10 | $7.10 | 520 |
| 2024-01-29 | $7.20 | $7.20 | $7.11 | $7.11 | $7.11 | 500 |
| 2024-01-26 | $7.16 | $7.19 | $7.16 | $7.16 | $7.16 | 3,500 |
| 2024-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10 |
| 2024-01-24 | $7.04 | $7.10 | $7.04 | $7.10 | $7.10 | 220 |
| 2024-01-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 2024-01-22 | $6.96 | $6.96 | $6.82 | $6.82 | $6.82 | 477 |
| 2024-01-19 | $6.70 | $6.85 | $6.70 | $6.85 | $6.85 | 1,152 |
| 2024-01-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 182 |
| 2024-01-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 181 |
| 2024-01-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-01-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 22 |
| 2024-01-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 106 |
| 2024-01-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-01-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-01-08 | $6.16 | $6.16 | $6.09 | $6.12 | $6.12 | 6,442 |
| 2024-01-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 70 |
| 2024-01-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 136 |
| 2024-01-03 | $6.31 | $6.31 | $5.96 | $6.07 | $6.07 | 918 |
| 2024-01-02 | $6.05 | $6.05 | $6.02 | $6.05 | $6.05 | 3,075 |
| 2023-12-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 29 |
| 2023-12-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 15 |
| 2023-12-27 | $6.36 | $6.42 | $6.36 | $6.40 | $6.25 | 3,999 |
| 2023-12-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 0 |
| 2023-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.10 | 2,670 |
| 2023-12-21 | $6.11 | $6.11 | $6.11 | $6.11 | $5.97 | 2 |
| 2023-12-20 | $6.11 | $6.11 | $6.11 | $6.11 | $5.97 | 626 |
| 2023-12-19 | $6.11 | $6.11 | $6.11 | $6.11 | $5.97 | 3,803 |
| 2023-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.06 | 36 |
| 2023-12-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,042 |
| 2023-12-14 | $6.21 | $6.21 | $6.17 | $6.17 | $6.17 | 1,241 |
| 2023-12-13 | $5.90 | $6.03 | $5.90 | $6.00 | $6.00 | 10,277 |
| 2023-12-12 | $5.96 | $5.96 | $5.90 | $5.90 | $5.90 | 12,066 |
| 2023-12-11 | $6.26 | $6.26 | $6.05 | $6.06 | $6.06 | 4,292 |
| 2023-12-08 | $6.25 | $6.27 | $6.25 | $6.26 | $6.26 | 4,330 |
| 2023-12-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 192 |
| 2023-12-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,100 |
| 2023-12-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 2,505 |
| 2023-12-04 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 1,067 |
| 2023-12-01 | $6.80 | $6.84 | $6.80 | $6.84 | $6.84 | 875 |
| 2023-11-30 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,020 |
| 2023-11-29 | $6.44 | $6.44 | $6.36 | $6.36 | $6.36 | 208 |
| 2023-11-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,206 |
| 2023-11-27 | $6.58 | $6.58 | $6.45 | $6.45 | $6.45 | 1,373 |
| 2023-11-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 107 |
| 2023-11-22 | $6.29 | $6.33 | $6.29 | $6.33 | $6.33 | 800 |
| 2023-11-21 | $6.43 | $6.44 | $6.40 | $6.40 | $6.40 | 320 |
| 2023-11-20 | $6.56 | $6.57 | $6.56 | $6.57 | $6.57 | 11,665 |
| 2023-11-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-11-16 | $6.47 | $6.56 | $6.47 | $6.47 | $6.47 | 6,310 |
| 2023-11-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 240 |
| 2023-11-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 552 |
| 2023-11-13 | $6.45 | $6.59 | $6.44 | $6.58 | $6.58 | 1,875 |
| 2023-11-10 | $5.94 | $6.26 | $5.94 | $6.22 | $6.22 | 7,220 |
| 2023-11-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2023-11-08 | $5.69 | $5.84 | $5.69 | $5.84 | $5.84 | 225 |
| 2023-11-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-11-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 505 |
| 2023-11-03 | $5.59 | $5.59 | $5.32 | $5.32 | $5.32 | 6,000 |
| 2023-11-02 | $5.41 | $5.51 | $5.41 | $5.45 | $5.45 | 2,531 |
| 2023-11-01 | $5.42 | $5.42 | $5.35 | $5.38 | $5.38 | 2,716 |
| 2023-10-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 858 |
| 2023-10-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-26 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 800 |
| 2023-10-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 25 |
| 2023-10-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 800 |
| 2023-10-23 | $5.52 | $5.52 | $5.49 | $5.49 | $5.49 | 1,541 |
| 2023-10-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2023-10-18 | $5.62 | $5.65 | $5.62 | $5.65 | $5.65 | 284 |
| 2023-10-17 | $5.58 | $5.59 | $5.58 | $5.59 | $5.59 | 5,000 |
| 2023-10-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 24 |
| 2023-10-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 758 |
| 2023-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-05 | $5.31 | $5.31 | $5.19 | $5.25 | $5.25 | 1,802 |
| 2023-10-04 | $5.39 | $5.39 | $5.33 | $5.33 | $5.33 | 1,565 |
| 2023-10-03 | $5.44 | $5.44 | $5.41 | $5.41 | $5.41 | 1,100 |
| 2023-10-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,040 |
| 2023-09-29 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 1,041 |
| 2023-09-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 20 |
| 2023-09-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 0 |
| 2023-09-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.78 | 150 |
| 2023-09-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2023-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2023-09-21 | $5.86 | $5.86 | $5.85 | $5.85 | $5.71 | 1,988 |
| 2023-09-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.81 | 100 |
| 2023-09-19 | $6.17 | $6.17 | $5.96 | $5.96 | $5.81 | 2,645 |
| 2023-09-18 | $6.05 | $6.15 | $6.05 | $6.10 | $5.95 | 2,555 |
| 2023-09-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 932 |
| 2023-09-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 838 |
| 2023-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,014 |
| 2023-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 301 |
| 2023-09-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 29 |
| 2023-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 7 |
| 2023-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 2023-09-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5 |
| 2023-09-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 101 |
| 2023-09-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 373 |
| 2023-08-31 | $5.86 | $5.90 | $5.86 | $5.90 | $5.90 | 1,300 |
| 2023-08-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-08-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2023-08-28 | $5.75 | $5.75 | $5.73 | $5.74 | $5.74 | 1,600 |
| 2023-08-25 | $5.77 | $5.77 | $5.75 | $5.75 | $5.75 | 1,200 |
| 2023-08-24 | $5.85 | $5.85 | $5.83 | $5.83 | $5.83 | 1,225 |
| 2023-08-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-08-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 400 |
| 2023-08-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 75 |
| 2023-08-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-08-17 | $5.74 | $5.81 | $5.74 | $5.81 | $5.81 | 5,725 |
| 2023-08-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 4,425 |
| 2023-08-15 | $5.89 | $5.89 | $5.88 | $5.88 | $5.88 | 620 |
| 2023-08-14 | $5.74 | $5.85 | $5.74 | $5.85 | $5.85 | 3,250 |
| 2023-08-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,100 |
| 2023-08-10 | $5.47 | $5.47 | $5.46 | $5.47 | $5.47 | 10,202 |
| 2023-08-09 | $5.55 | $5.75 | $5.52 | $5.54 | $5.54 | 10,644 |
| 2023-08-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-08-04 | $5.33 | $5.33 | $5.31 | $5.31 | $5.31 | 3,100 |
| 2023-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-08-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-07-31 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 500 |
| 2023-07-28 | $5.30 | $5.37 | $5.30 | $5.37 | $5.37 | 1,150 |
| 2023-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 612 |
| 2023-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2023-07-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 162 |
| 2023-07-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 801 |
| 2023-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,340 |
| 2023-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 14 |
| 2023-07-19 | $5.32 | $5.32 | $5.30 | $5.30 | $5.30 | 2,174 |
| 2023-07-18 | $5.23 | $5.25 | $5.23 | $5.25 | $5.25 | 700 |
| 2023-07-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 179 |
| 2023-07-14 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 400 |
| 2023-07-13 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 535 |
| 2023-07-12 | $5.05 | $5.15 | $5.05 | $5.06 | $5.06 | 11,325 |
| 2023-07-11 | $4.81 | $5.04 | $4.81 | $5.04 | $5.04 | 1,300 |
| 2023-07-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 200 |
| 2023-07-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,000 |
| 2023-07-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-05 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 950 |
| 2023-07-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-30 | $4.54 | $4.60 | $4.54 | $4.60 | $4.60 | 756 |
| 2023-06-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,010 |
| 2023-06-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.59 | 31 |
| 2023-06-27 | $4.60 | $4.70 | $4.55 | $4.70 | $4.59 | 4,000 |
| 2023-06-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.22 | 22 |
| 2023-06-23 | $4.34 | $4.34 | $4.32 | $4.32 | $4.32 | 234 |
| 2023-06-22 | $4.52 | $4.52 | $4.44 | $4.44 | $4.44 | 4,131 |
| 2023-06-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-06-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 101 |
| 2023-06-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 35 |
| 2023-06-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 605 |
| 2023-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 5,000 |
| 2023-06-13 | $4.39 | $4.39 | $4.33 | $4.33 | $4.33 | 2,115 |
| 2023-06-12 | $4.28 | $4.29 | $4.28 | $4.29 | $4.29 | 201 |
| 2023-06-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,000 |
| 2023-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,050 |
| 2023-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 250 |
| 2023-06-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-05 | $4.55 | $4.55 | $4.47 | $4.47 | $4.47 | 9,354 |
| 2023-06-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 32 |
| 2023-06-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-05-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 34 |
| 2023-05-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 5 |
| 2023-05-26 | $4.53 | $4.53 | $4.46 | $4.46 | $4.46 | 948 |
| 2023-05-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 200 |
| 2023-05-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-05-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,003 |
| 2023-05-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 9 |
| 2023-05-16 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 700 |
| 2023-05-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 299 |
| 2023-05-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2023-05-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-05-10 | $4.70 | $4.78 | $4.70 | $4.74 | $4.74 | 3,148 |
| 2023-05-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 110 |
| 2023-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 250 |
| 2023-05-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2023-05-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 180 |
| 2023-05-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,100 |
| 2023-05-01 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 2,600 |
| 2023-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-27 | $5.02 | $5.02 | $4.95 | $4.95 | $4.95 | 340 |
| 2023-04-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 151 |
| 2023-04-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-04-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-04-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 408 |
| 2023-04-20 | $5.00 | $5.08 | $5.00 | $5.08 | $5.08 | 3,400 |
| 2023-04-19 | $5.05 | $5.06 | $5.05 | $5.06 | $5.06 | 1,033 |
| 2023-04-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 265 |
| 2023-04-17 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 250 |
| 2023-04-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-04-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 250 |
| 2023-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 600 |
| 2023-04-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-04-04 | $5.26 | $5.26 | $5.18 | $5.18 | $5.18 | 2,198 |
| 2023-04-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 961 |
| 2023-03-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-03-30 | $5.02 | $5.02 | $4.99 | $4.99 | $4.99 | 1,800 |
| 2023-03-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.01 | 0 |
| 2023-03-28 | $5.08 | $5.12 | $5.08 | $5.12 | $5.01 | 560 |
| 2023-03-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 60 |
| 2023-03-24 | $4.90 | $5.04 | $4.90 | $4.98 | $4.87 | 909 |
| 2023-03-23 | $5.09 | $5.09 | $5.07 | $5.07 | $4.96 | 201 |
| 2023-03-22 | $5.14 | $5.15 | $5.09 | $5.09 | $4.98 | 2,068 |
| 2023-03-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2023-03-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 317 |
| 2023-03-17 | $5.15 | $5.16 | $5.15 | $5.16 | $5.05 | 450 |
| 2023-03-16 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 5 |
| 2023-03-15 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 337 |
| 2023-03-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 0 |
| 2023-03-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 0 |
| 2023-03-10 | $5.57 | $5.57 | $5.57 | $5.57 | $5.45 | 150 |
| 2023-03-09 | $5.57 | $5.57 | $5.56 | $5.57 | $5.45 | 400 |
| 2023-03-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.70 | 56 |
| 2023-03-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.70 | 0 |
| 2023-03-06 | $5.81 | $5.83 | $5.81 | $5.83 | $5.70 | 200 |
| 2023-03-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.72 | 100 |
| 2023-03-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.37 | 0 |
| 2023-03-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.37 | 14 |
| 2023-02-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.37 | 0 |
| 2023-02-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.37 | 25 |
| 2023-02-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-02-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2023-02-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-02-21 | $5.86 | $5.86 | $5.49 | $5.49 | $5.49 | 500 |
| 2023-02-17 | $5.62 | $5.62 | $5.50 | $5.50 | $5.50 | 485 |
| 2023-02-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-02-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-02-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 400 |
| 2023-02-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 401 |
| 2023-02-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-02-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 101 |
| 2023-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2023-02-07 | $5.58 | $5.59 | $5.58 | $5.59 | $5.59 | 264 |
| 2023-02-06 | $5.64 | $5.64 | $5.57 | $5.58 | $5.58 | 4,200 |
| 2023-02-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 40 |
| 2023-02-02 | $5.75 | $5.75 | $5.55 | $5.55 | $5.55 | 8,521 |
| 2023-02-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 50 |
| 2023-01-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-01-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-01-27 | $6.10 | $6.10 | $6.07 | $6.09 | $6.09 | 2,840 |
| 2023-01-26 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 15 |
| 2023-01-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 92 |
| 2023-01-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2023-01-23 | $6.22 | $6.22 | $6.20 | $6.21 | $6.21 | 842 |
| 2023-01-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,040 |
| 2023-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-01-18 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 20 |
| 2023-01-17 | $5.98 | $6.02 | $5.95 | $6.02 | $6.02 | 6,196 |
| 2023-01-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2023-01-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2023-01-11 | $5.67 | $5.87 | $5.67 | $5.84 | $5.84 | 886 |
| 2023-01-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-01-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 25 |
| 2023-01-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-01-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 191 |
| 2023-01-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-01-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 55 |
| 2022-12-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-12-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-12-28 | $5.76 | $5.76 | $5.62 | $5.62 | $5.51 | 400 |
| 2022-12-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.63 | 1 |
| 2022-12-23 | $5.79 | $5.79 | $5.74 | $5.74 | $5.63 | 1,107 |
| 2022-12-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.42 | 0 |
| 2022-12-21 | $5.53 | $5.53 | $5.53 | $5.53 | $5.42 | 0 |
| 2022-12-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.42 | 105 |
| 2022-12-19 | $5.54 | $5.54 | $5.30 | $5.30 | $5.20 | 7,070 |
| 2022-12-16 | $5.64 | $5.64 | $5.54 | $5.54 | $5.43 | 2,550 |
| 2022-12-15 | $5.80 | $5.80 | $5.79 | $5.79 | $5.68 | 200 |
| 2022-12-14 | $5.95 | $5.95 | $5.94 | $5.94 | $5.83 | 260 |
| 2022-12-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2022-12-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 150 |
| 2022-12-09 | $5.65 | $5.68 | $5.64 | $5.68 | $5.57 | 1,391 |
| 2022-12-08 | $5.80 | $5.80 | $5.70 | $5.70 | $5.59 | 5,900 |
| 2022-12-07 | $5.60 | $5.72 | $5.57 | $5.70 | $5.59 | 6,000 |
| 2022-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-12-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,072 |
| 2022-12-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,000 |
| 2022-12-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-11-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-11-29 | $5.65 | $5.66 | $5.65 | $5.65 | $5.65 | 2,625 |
| 2022-11-28 | $5.62 | $5.64 | $5.54 | $5.58 | $5.58 | 5,499 |
| 2022-11-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-11-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 2,003 |
| 2022-11-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 179 |
| 2022-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 195 |
| 2022-11-18 | $5.91 | $5.94 | $5.91 | $5.94 | $5.94 | 304 |
| 2022-11-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2,000 |
| 2022-11-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 177 |
| 2022-11-15 | $6.29 | $6.29 | $6.24 | $6.24 | $6.24 | 914 |
| 2022-11-14 | $6.58 | $6.58 | $6.43 | $6.43 | $6.43 | 1,150 |
| 2022-11-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,135 |
| 2022-11-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 172 |
| 2022-11-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 111 |
| 2022-11-08 | $6.41 | $6.41 | $6.36 | $6.36 | $6.36 | 3,329 |
| 2022-11-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 430 |
| 2022-11-04 | $6.31 | $6.31 | $6.16 | $6.31 | $6.31 | 5,429 |
| 2022-11-03 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 3,425 |
| 2022-11-02 | $6.17 | $6.17 | $6.00 | $6.00 | $6.00 | 5,423 |
| 2022-11-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 210 |
| 2022-10-31 | $5.95 | $6.16 | $5.95 | $6.14 | $6.14 | 3,651 |
| 2022-10-28 | $5.76 | $5.95 | $5.76 | $5.95 | $5.95 | 1,262 |
| 2022-10-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 232 |
| 2022-10-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 160 |
| 2022-10-25 | $5.50 | $5.59 | $5.50 | $5.59 | $5.59 | 1,152 |
| 2022-10-24 | $5.44 | $5.50 | $5.44 | $5.50 | $5.50 | 985 |
| 2022-10-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 230 |
| 2022-10-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 511 |
| 2022-10-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 104 |
| 2022-10-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 |
| 2022-10-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,235 |
| 2022-10-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 158 |
| 2022-10-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 383 |
| 2022-10-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,110 |
| 2022-10-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 449 |
| 2022-10-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-10-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2022-10-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 242 |
| 2022-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5 |
| 2022-10-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2022-10-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 2022-09-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 200 |
| 2022-09-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,956 |
| 2022-09-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-09-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.10 | 0 |
| 2022-09-26 | $4.21 | $4.21 | $4.17 | $4.17 | $4.17 | 1,300 |
| 2022-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-22 | $4.61 | $4.61 | $4.50 | $4.50 | $4.50 | 369 |
| 2022-09-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-09-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-09-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 400 |
| 2022-09-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 125 |
| 2022-09-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 30 |
| 2022-09-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-09-13 | $4.87 | $4.90 | $4.87 | $4.90 | $4.90 | 575 |
| 2022-09-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,300 |
| 2022-09-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-09-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-09-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-09-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-09-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2022-09-01 | $4.60 | $4.60 | $4.57 | $4.57 | $4.57 | 525 |
| 2022-08-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 1,025 |
| 2022-08-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-08-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2022-08-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2022-08-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 279 |
| 2022-08-24 | $4.80 | $4.87 | $4.80 | $4.87 | $4.87 | 800 |
| 2022-08-23 | $4.80 | $4.83 | $4.80 | $4.83 | $4.83 | 1,100 |
| 2022-08-22 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 275 |
| 2022-08-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,050 |
| 2022-08-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 99 |
| 2022-08-17 | $4.97 | $4.97 | $4.84 | $4.87 | $4.87 | 14,208 |
| 2022-08-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-08-15 | $5.13 | $5.13 | $5.06 | $5.06 | $5.06 | 200 |
| 2022-08-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 165 |
| 2022-08-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 550 |
| 2022-08-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-08-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2022-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-08-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-08-03 | $4.32 | $4.32 | $4.22 | $4.28 | $4.28 | 900 |
| 2022-08-02 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2022-08-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2022-07-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,000 |
| 2022-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 2022-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2022-07-25 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 1,058 |
| 2022-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2022-07-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 105 |
| 2022-07-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 250 |
| 2022-07-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2022-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-07-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-07-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-07-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-07-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-07-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,180 |
| 2022-07-08 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 850 |
| 2022-07-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2022-07-06 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 1,330 |
| 2022-07-05 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 200 |
| 2022-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 51 |
| 2022-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2022-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.94 | 100 |
| 2022-06-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.81 | 10 |
| 2022-06-24 | $3.86 | $3.88 | $3.86 | $3.87 | $3.81 | 1,703 |
| 2022-06-23 | $4.00 | $4.00 | $3.65 | $3.65 | $3.60 | 3,835 |
| 2022-06-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.34 | 5 |
| 2022-06-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.34 | 100 |
| 2022-06-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.26 | 1,005 |
| 2022-06-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.71 | 0 |
| 2022-06-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.71 | 196 |
| 2022-06-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.71 | 743 |
| 2022-06-13 | $4.89 | $4.89 | $4.80 | $4.80 | $4.73 | 2,900 |
| 2022-06-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.12 | 0 |
| 2022-06-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.12 | 100 |
| 2022-06-08 | $5.28 | $5.28 | $5.24 | $5.24 | $5.16 | 420 |
| 2022-06-07 | $5.07 | $5.26 | $5.05 | $5.25 | $5.17 | 1,700 |
| 2022-06-06 | $5.05 | $5.05 | $5.03 | $5.05 | $4.98 | 600 |
| 2022-06-03 | $5.01 | $5.01 | $5.01 | $5.01 | $4.94 | 5,250 |
| 2022-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.93 | 50 |
| 2022-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.93 | 5,680 |
| 2022-05-31 | $5.10 | $5.10 | $5.07 | $5.07 | $5.00 | 2,000 |
| 2022-05-27 | $5.03 | $5.03 | $5.03 | $5.03 | $4.96 | 200 |
| 2022-05-26 | $5.00 | $5.00 | $4.99 | $5.00 | $4.93 | 3,400 |
| 2022-05-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.66 | 0 |
| 2022-05-24 | $4.70 | $4.73 | $4.69 | $4.73 | $4.66 | 1,573 |
| 2022-05-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.63 | 120 |
| 2022-05-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.75 | 0 |
| 2022-05-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.75 | 0 |
| 2022-05-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.75 | 0 |
| 2022-05-17 | $4.85 | $4.85 | $4.81 | $4.81 | $4.75 | 259 |
| 2022-05-16 | $4.68 | $4.78 | $4.68 | $4.78 | $4.71 | 4,000 |
| 2022-05-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.61 | 100 |
| 2022-05-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.54 | 0 |
| 2022-05-11 | $4.76 | $4.76 | $4.61 | $4.61 | $4.54 | 16,100 |
| 2022-05-10 | $4.67 | $4.67 | $4.65 | $4.65 | $4.58 | 6,900 |
| 2022-05-09 | $4.64 | $4.75 | $4.63 | $4.63 | $4.56 | 3,036 |
| 2022-05-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.16 | 0 |
| 2022-05-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.16 | 958 |
| 2022-05-04 | $5.23 | $5.23 | $5.23 | $5.23 | $5.15 | 0 |
| 2022-05-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.15 | 0 |
| 2022-05-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.15 | 1,122 |
| 2022-04-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.34 | 100 |
| 2022-04-28 | $5.49 | $5.50 | $5.49 | $5.50 | $5.42 | 752 |
| 2022-04-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.33 | 100 |
| 2022-04-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.22 | 2,828 |
| 2022-04-25 | $5.68 | $5.68 | $5.30 | $5.30 | $5.22 | 2,828 |
| 2022-04-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.62 | 954 |
| 2022-04-21 | $5.94 | $5.94 | $5.87 | $5.87 | $5.79 | 3,300 |
| 2022-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.67 | 210 |
| 2022-04-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | 10 |
| 2022-04-18 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | 2 |
| 2022-04-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | 0 |
| 2022-04-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | 285 |
| 2022-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.22 | 193 |
| 2022-04-11 | $4.98 | $5.35 | $4.98 | $5.35 | $5.27 | 1,337 |
| 2022-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | 0 |
| 2022-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | 1,002 |
| 2022-04-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.27 | 0 |
| 2022-04-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.27 | 207 |
| 2022-04-04 | $5.29 | $5.29 | $5.25 | $5.25 | $5.17 | 2,010 |
| 2022-04-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.18 | 4,375 |
| 2022-03-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.21 | 230 |
| 2022-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.93 | 0 |
| 2022-03-29 | $4.98 | $5.06 | $4.98 | $5.00 | $4.87 | 20,100 |
| 2022-03-28 | $5.27 | $5.27 | $5.06 | $5.06 | $4.93 | 13,318 |
| 2022-03-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.79 | 0 |
| 2022-03-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.79 | 1 |
| 2022-03-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.79 | 100 |
| 2022-03-22 | $5.15 | $5.15 | $4.86 | $4.86 | $4.73 | 2,139 |
| 2022-03-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 20 |
| 2022-03-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 5 |
| 2022-03-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2022-03-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 5 |
| 2022-03-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 441 |
| 2022-03-14 | $4.99 | $4.99 | $4.80 | $4.80 | $4.68 | 423 |
| 2022-03-11 | $5.06 | $5.09 | $4.95 | $4.99 | $4.86 | 1,100 |
| 2022-03-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 9 |
| 2022-03-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 199 |
| 2022-03-08 | $4.83 | $4.84 | $4.76 | $4.76 | $4.64 | 497 |
| 2022-03-07 | $4.97 | $4.97 | $4.85 | $4.96 | $4.83 | 1,624 |
| 2022-03-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 1,127 |
| 2022-03-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 2 |
| 2022-03-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 100 |
| 2022-03-01 | $4.82 | $4.92 | $4.78 | $4.92 | $4.79 | 4,700 |
| 2022-02-28 | $4.63 | $4.84 | $4.63 | $4.72 | $4.60 | 720 |
| 2022-02-25 | $4.36 | $4.58 | $4.36 | $4.58 | $4.46 | 200 |
| 2022-02-24 | $4.41 | $4.41 | $4.39 | $4.39 | $4.28 | 200 |
| 2022-02-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.41 | 0 |
| 2022-02-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.42 | 4,500 |
| 2022-02-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.42 | 0 |
| 2022-02-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.42 | 0 |
| 2022-02-16 | $4.61 | $4.61 | $4.54 | $4.54 | $4.42 | 4,500 |
| 2022-02-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.24 | 0 |
| 2022-02-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.24 | 0 |
| 2022-02-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.24 | 0 |
| 2022-02-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.24 | 1,200 |
| 2022-02-09 | $4.32 | $4.32 | $4.30 | $4.30 | $4.19 | 235 |
| 2022-02-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.17 | 2 |
| 2022-02-07 | $4.15 | $4.28 | $4.15 | $4.28 | $4.17 | 400 |
| 2022-02-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-02-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-02-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-02-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-01-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-01-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-01-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-01-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.75 | 0 |
| 2022-01-25 | $3.85 | $3.86 | $3.85 | $3.85 | $3.75 | 620 |
| 2022-01-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.73 | 40 |
| 2022-01-21 | $3.75 | $3.84 | $3.75 | $3.83 | $3.73 | 10,263 |
| 2022-01-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.77 | 400 |
| 2022-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 26,735 |
| 2022-01-18 | $4.00 | $4.00 | $3.99 | $4.00 | $3.90 | 26,735 |
| 2022-01-14 | $3.73 | $3.83 | $3.73 | $3.83 | $3.73 | 400 |
| 2022-01-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2022-01-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2022-01-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2022-01-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2022-01-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 0 |
| 2022-01-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.25 | 110 |
| 2022-01-05 | $3.49 | $3.49 | $3.35 | $3.35 | $3.26 | 200 |
| 2022-01-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.30 | 0 |
| 2022-01-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.30 | 0 |
| 2021-12-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.30 | 400 |
| 2021-12-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.30 | 329 |
| 2021-12-29 | $3.30 | $3.38 | $3.30 | $3.38 | $3.26 | 6,822 |
| 2021-12-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.11 | 0 |
| 2021-12-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.11 | 0 |
| 2021-12-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.11 | 0 |
| 2021-12-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.11 | 0 |
| 2021-12-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.11 | 5 |
| 2021-12-20 | $3.20 | $3.23 | $3.20 | $3.23 | $3.11 | 1,740 |
| 2021-12-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.14 | 32 |
| 2021-12-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.14 | 0 |
| 2021-12-15 | $3.31 | $3.31 | $3.27 | $3.27 | $3.14 | 5,000 |
| 2021-12-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.42 | 0 |
| 2021-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.42 | 107 |
| 2021-12-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.50 | 50 |
| 2021-12-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.50 | 0 |
| 2021-12-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.50 | 100 |
| 2021-12-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.25 | 0 |
| 2021-12-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.25 | 1,004 |
| 2021-12-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.12 | 0 |
| 2021-12-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.12 | 38,400 |
| 2021-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.13 | 200 |
| 2021-11-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.31 | 0 |
| 2021-11-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.31 | 100 |
| 2021-11-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 0 |
| 2021-11-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 4 |
| 2021-11-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 0 |
| 2021-11-22 | $3.44 | $3.44 | $3.32 | $3.33 | $3.21 | 2,200 |
| 2021-11-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.36 | 400 |
| 2021-11-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
| 2021-11-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
| 2021-11-16 | $3.74 | $3.74 | $3.72 | $3.72 | $3.58 | 467 |
| 2021-11-15 | $3.77 | $3.79 | $3.76 | $3.76 | $3.62 | 8,030 |
| 2021-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 1,300 |
| 2021-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 0 |
| 2021-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 1,300 |
| 2021-11-09 | $4.02 | $4.02 | $4.02 | $4.02 | $3.87 | 0 |
| 2021-11-08 | $4.06 | $4.06 | $4.02 | $4.02 | $3.87 | 5,000 |
| 2021-11-05 | $4.11 | $4.11 | $4.11 | $4.11 | $3.95 | 60 |
| 2021-11-04 | $4.11 | $4.11 | $4.11 | $4.11 | $3.95 | 300 |
| 2021-11-03 | $4.12 | $4.12 | $4.12 | $4.12 | $3.97 | 100 |
| 2021-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 200 |
| 2021-11-01 | $4.02 | $4.02 | $4.00 | $4.00 | $3.85 | 200 |
| 2021-10-29 | $4.03 | $4.03 | $4.03 | $4.03 | $3.88 | 200 |
| 2021-10-28 | $4.02 | $4.05 | $4.02 | $4.05 | $3.90 | 900 |
| 2021-10-27 | $4.14 | $4.14 | $4.14 | $4.14 | $3.99 | 0 |
| 2021-10-26 | $4.14 | $4.14 | $4.14 | $4.14 | $3.99 | 83 |
| 2021-10-25 | $4.14 | $4.14 | $4.14 | $4.14 | $3.99 | 0 |
| 2021-10-22 | $4.11 | $4.14 | $4.11 | $4.14 | $3.99 | 3,201 |
| 2021-10-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.18 | 450 |
| 2021-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2021-10-19 | $4.37 | $4.40 | $4.37 | $4.40 | $4.24 | 500 |
| 2021-10-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.12 | 0 |
| 2021-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.12 | 1 |
| 2021-10-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.12 | 100 |
| 2021-10-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.15 | 100 |
| 2021-10-12 | $4.22 | $4.34 | $4.22 | $4.30 | $4.14 | 4,100 |
| 2021-10-11 | $4.13 | $4.13 | $4.13 | $4.13 | $3.98 | 0 |
| 2021-10-08 | $4.11 | $4.13 | $4.11 | $4.13 | $3.98 | 750 |
| 2021-10-07 | $4.06 | $4.06 | $4.06 | $4.06 | $3.91 | 70 |
| 2021-10-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.91 | 0 |
| 2021-10-05 | $4.00 | $4.06 | $4.00 | $4.06 | $3.91 | 213 |
| 2021-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.85 | 100 |
| 2021-10-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.43 | 0 |
| 2021-09-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.43 | 65 |
| 2021-09-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.43 | 10 |
| 2021-09-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.43 | 20 |
| 2021-09-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 0 |
| 2021-09-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 5 |
| 2021-09-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 0 |
| 2021-09-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 90 |
| 2021-09-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 0 |
| 2021-09-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 27 |
| 2021-09-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.39 | 0 |
| 2021-09-16 | $3.57 | $3.57 | $3.56 | $3.56 | $3.39 | 26,210 |
| 2021-09-15 | $3.54 | $3.60 | $3.54 | $3.60 | $3.43 | 400 |
| 2021-09-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.41 | 6 |
| 2021-09-13 | $3.61 | $3.61 | $3.58 | $3.58 | $3.41 | 1,050 |
| 2021-09-10 | $3.45 | $3.67 | $3.45 | $3.67 | $3.49 | 64,600 |
| 2021-09-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 0 |
| 2021-09-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 0 |
| 2021-09-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 0 |
| 2021-09-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 100 |
| 2021-09-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.35 | 110 |
| 2021-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.48 | 0 |
| 2021-08-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.48 | 0 |
| 2021-08-30 | $3.75 | $3.75 | $3.65 | $3.65 | $3.48 | 2,200 |
| 2021-08-27 | $3.56 | $3.58 | $3.56 | $3.58 | $3.41 | 2,670 |
| 2021-08-26 | $3.05 | $3.05 | $3.05 | $3.05 | $2.90 | 0 |
| 2021-08-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.90 | 0 |
| 2021-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.90 | 250 |
| 2021-08-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.11 | 0 |
| 2021-08-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.11 | 0 |
| 2021-08-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.11 | 174 |
| 2021-08-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 0 |
| 2021-08-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 0 |
| 2021-08-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 54 |
| 2021-08-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 0 |
| 2021-08-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 0 |
| 2021-08-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 0 |
| 2021-08-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.25 | 298 |
| 2021-08-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.07 | 0 |
| 2021-08-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.07 | 0 |
| 2021-08-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.07 | 0 |
| 2021-08-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.07 | 0 |
| 2021-08-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.07 | 900 |
| 2021-08-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 0 |
| 2021-07-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 0 |
| 2021-07-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 0 |
| 2021-07-28 | $3.24 | $3.24 | $3.23 | $3.23 | $3.08 | 15,600 |
| 2021-07-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 0 |
| 2021-07-26 | $3.26 | $3.26 | $3.23 | $3.23 | $3.08 | 20,000 |
| 2021-07-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 29 |
| 2021-07-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 0 |
| 2021-07-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.08 | 250 |
| 2021-07-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.15 | 0 |
| 2021-07-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.15 | 0 |
| 2021-07-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.15 | 0 |
| 2021-07-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.15 | 0 |
| 2021-07-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.15 | 0 |
| 2021-07-13 | $3.34 | $3.34 | $3.31 | $3.31 | $3.15 | 800 |
| 2021-07-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.41 | 0 |
| 2021-07-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.41 | 0 |
| 2021-07-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.41 | 0 |
| 2021-07-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.41 | 0 |
| 2021-07-06 | $3.58 | $3.59 | $3.58 | $3.58 | $3.41 | 2,707 |
| 2021-07-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.43 | 300 |
| 2021-07-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.44 | 0 |
| 2021-06-30 | $3.65 | $3.65 | $3.61 | $3.61 | $3.44 | 800 |
| 2021-06-29 | $3.63 | $3.63 | $3.61 | $3.62 | $3.45 | 3,303 |
| 2021-06-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 0 |
| 2021-06-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.43 | 172 |
| 2021-06-24 | $3.66 | $3.68 | $3.66 | $3.68 | $3.48 | 300 |
| 2021-06-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 0 |
| 2021-06-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 32 |
| 2021-06-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 0 |
| 2021-06-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 0 |
| 2021-06-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.30 | 29 |
| 2021-06-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.25 | 800 |
| 2021-06-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.25 | 0 |
| 2021-06-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.25 | 0 |
| 2021-06-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.25 | 0 |
| 2021-06-10 | $3.44 | $3.44 | $3.43 | $3.43 | $3.25 | 800 |
| 2021-06-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.24 | 5,000 |
| 2021-06-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.14 | 0 |
| 2021-06-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.14 | 100 |
| 2021-06-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.08 | 500 |
| 2021-06-03 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 0 |
| 2021-06-02 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 0 |
| 2021-06-01 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 12 |
| 2021-05-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 80 |
| 2021-05-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 0 |
| 2021-05-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 0 |
| 2021-05-25 | $3.06 | $3.06 | $3.06 | $3.06 | $2.90 | 800 |
| 2021-05-24 | $3.07 | $3.07 | $3.07 | $3.07 | $2.91 | 0 |
| 2021-05-21 | $3.07 | $3.07 | $3.07 | $3.07 | $2.91 | 0 |
| 2021-05-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.91 | 0 |
| 2021-05-19 | $3.07 | $3.07 | $3.07 | $3.07 | $2.91 | 0 |
| 2021-05-18 | $3.07 | $3.07 | $3.07 | $3.07 | $2.91 | 850 |
| 2021-05-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | 0 |
| 2021-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | 0 |
| 2021-05-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | 0 |
| 2021-05-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | 0 |
| 2021-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | 88 |
| 2021-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.75 | 200 |
| 2021-05-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-05-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-05-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-05-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-05-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 8 |
| 2021-04-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 0 |
| 2021-04-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.41 | 5,000 |
| 2021-04-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 10 |
| 2021-04-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
| 2021-04-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
| 2021-04-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 200 |
| 2021-04-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.28 | 5,000 |
| 2021-04-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.11 | 0 |
| 2021-04-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.11 | 0 |
| 2021-04-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.11 | 0 |
| 2021-04-06 | $2.24 | $2.24 | $2.23 | $2.23 | $2.11 | 990 |
| 2021-04-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.06 | 1,000 |
| 2021-04-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.05 | 100 |
| 2021-03-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.10 | 0 |
| 2021-03-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.10 | 0 |
| 2021-03-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.08 | 0 |
| 2021-03-26 | $2.26 | $2.26 | $2.22 | $2.22 | $2.08 | 1,100 |
| 2021-03-25 | $2.30 | $2.31 | $2.30 | $2.31 | $2.17 | 1,285 |
| 2021-03-24 | $2.28 | $2.30 | $2.28 | $2.30 | $2.16 | 2,000 |
| 2021-03-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 0 |
| 2021-03-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 5,500 |
| 2021-03-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.17 | 7,600 |
| 2021-03-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | 30,700 |
| 2021-03-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.27 | 1,000 |
| 2021-03-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.19 | 0 |
| 2021-03-15 | $2.27 | $2.33 | $2.27 | $2.33 | $2.19 | 30,800 |
| 2021-03-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 350 |
| 2021-03-11 | $2.25 | $2.25 | $2.22 | $2.22 | $2.08 | 34,700 |
| 2021-03-10 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 0 |
| 2021-03-09 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 850 |
| 2021-03-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2021-03-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2021-03-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2021-03-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2021-03-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 7,000 |
| 2021-03-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 0 |
| 2021-02-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 0 |
| 2021-02-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 10 |
| 2021-02-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 410 |
| 2021-02-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 0 |
| 2021-02-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 0 |
| 2021-02-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 0 |
| 2021-02-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 0 |
| 2021-02-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 0 |
| 2021-02-16 | $2.18 | $2.18 | $2.10 | $2.14 | $2.01 | 410 |
| 2021-02-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 0 |
| 2021-02-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 0 |
| 2021-02-10 | $2.15 | $2.18 | $2.15 | $2.15 | $2.02 | 10 |
| 2021-02-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 1,487 |
| 2021-02-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 0 |
| 2021-02-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 0 |
| 2021-02-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | 1,487 |
| 2021-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | 0 |
| 2021-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | 0 |
| 2021-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | 1,200 |
| 2021-01-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.83 | 1,000 |
| 2021-01-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.84 | 2,000 |
| 2021-01-27 | $2.01 | $2.01 | $1.94 | $1.94 | $1.82 | 7,000 |
| 2021-01-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.91 | 49 |
| 2021-01-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.91 | 0 |
| 2021-01-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.91 | 100 |
| 2021-01-21 | $2.10 | $2.11 | $2.10 | $2.11 | $1.98 | 19,900 |
| 2021-01-20 | $2.04 | $2.04 | $2.02 | $2.02 | $1.90 | 600 |
| 2021-01-19 | $2.04 | $2.05 | $2.04 | $2.05 | $1.92 | 5,565 |
| 2021-01-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2021-01-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.04 | 0 |
| 2021-01-13 | $2.10 | $2.17 | $2.10 | $2.17 | $2.04 | 4,114 |
| 2021-01-12 | $2.05 | $2.05 | $2.04 | $2.04 | $1.91 | 5,115 |
| 2021-01-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2021-01-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2021-01-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 50 |
| 2021-01-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 0 |
| 2021-01-05 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 3,000 |
| 2021-01-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.85 | 0 |
| 2020-12-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.85 | 200 |
| 2020-12-30 | $1.96 | $1.99 | $1.94 | $1.99 | $1.86 | 5,279 |
| 2020-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 11 |
| 2020-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2020-12-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2020-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 100 |
| 2020-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2020-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 11 |
| 2020-12-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 1,000 |
| 2020-12-17 | $1.96 | $1.99 | $1.96 | $1.99 | $1.85 | 3,000 |
| 2020-12-16 | $2.05 | $2.05 | $1.97 | $1.97 | $1.83 | 2,500 |
| 2020-12-15 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2020-12-14 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2020-12-11 | $2.11 | $2.12 | $2.11 | $2.12 | $1.97 | 600 |
| 2020-12-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.71 | 1,600 |
| 2020-12-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.71 | 0 |
| 2020-12-08 | $1.77 | $1.85 | $1.77 | $1.85 | $1.71 | 1,600 |
| 2020-12-07 | $1.90 | $1.90 | $1.80 | $1.80 | $1.67 | 2,000 |
| 2020-12-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 0 |
| 2020-12-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 0 |
| 2020-12-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 0 |
| 2020-12-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 0 |
| 2020-11-30 | $1.49 | $1.49 | $1.48 | $1.48 | $1.38 | 10,100 |
| 2020-11-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.39 | 0 |
| 2020-11-25 | $1.48 | $1.49 | $1.45 | $1.49 | $1.39 | 2,600 |
| 2020-11-24 | $1.49 | $1.49 | $1.43 | $1.45 | $1.35 | 1,950 |
| 2020-11-23 | $1.50 | $1.50 | $1.44 | $1.44 | $1.34 | 3,400 |
| 2020-11-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2020-11-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2020-11-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2020-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2020-11-16 | $1.24 | $1.24 | $1.22 | $1.22 | $1.13 | 300 |
| 2020-11-13 | $1.26 | $1.26 | $1.24 | $1.24 | $1.16 | 428 |
| 2020-11-12 | $1.29 | $1.29 | $1.27 | $1.27 | $1.18 | 2,110 |
| 2020-11-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2020-11-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2020-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2020-11-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2020-11-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2020-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 500 |
| 2020-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2020-11-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.03 | 1,000 |
| 2020-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 0 |
| 2020-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 0 |
| 2020-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 0 |
| 2020-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 0 |
| 2020-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | 4,020 |
| 2020-10-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
| 2020-10-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.02 | 200 |
| 2020-10-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 0 |
| 2020-10-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 0 |
| 2020-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 0 |
| 2020-10-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 0 |
| 2020-10-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 0 |
| 2020-09-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 300 |
| 2020-09-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 16,000 |
| 2020-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 0 |
| 2020-09-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 300 |
| 2020-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 26 |
| 2020-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 97 |
| 2020-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 100 |
| 2020-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 0 |
| 2020-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 0 |
| 2020-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 0 |
| 2020-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 0 |
| 2020-08-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 0 |
| 2020-08-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 100 |
| 2020-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
| 2020-08-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
| 2020-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
| 2020-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 400 |
| 2020-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 0 |
| 2020-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 0 |
| 2020-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 0 |
| 2020-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 0 |
| 2020-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | 700 |
| 2020-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 0 |
| 2020-07-27 | $0.74 | $0.74 | $0.73 | $0.73 | $0.68 | 3,600 |
| 2020-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 520 |
| 2020-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.87 | 0 |
| 2020-07-08 | $0.88 | $0.94 | $0.88 | $0.94 | $0.87 | 520 |
| 2020-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 0 |
| 2020-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 0 |
| 2020-07-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 0 |
| 2020-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 0 |
| 2020-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 2,000 |
| 2020-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 0 |
| 2020-06-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 0 |
| 2020-06-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 0 |
| 2020-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 150 |
| 2020-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2020-06-10 | $1.01 | $1.01 | $0.98 | $0.98 | $0.91 | 3,000 |
| 2020-06-09 | $1.13 | $1.13 | $1.09 | $1.09 | $1.01 | 10,150 |
| 2020-06-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01 | 940 |
| 2020-06-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 0 |
| 2020-06-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 1,015 |
| 2020-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 25 |
| 2020-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.68 | 25 |
| 2020-06-01 | $0.73 | $0.73 | $0.72 | $0.73 | $0.68 | 6,550 |
| 2020-05-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 0 |
| 2020-05-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 0 |
| 2020-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | 0 |
| 2020-05-26 | $0.65 | $0.71 | $0.65 | $0.71 | $0.66 | 15,625 |
| 2020-05-22 | $0.62 | $0.72 | $0.62 | $0.63 | $0.59 | 11,351 |
| 2020-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2020-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 9 |
| 2020-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 4,444 |
| 2020-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 350 |
| 2020-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 2,000 |
| 2020-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 1,000 |
| 2020-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 97 |
| 2020-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2020-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 3,360 |
| 2020-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 150 |
| 2020-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2020-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2020-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 720 |
| 2020-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2020-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1,000 |
| 2020-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2020-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2020-04-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 1,000 |
| 2020-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2020-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2020-03-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2020-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2020-03-26 | $0.66 | $0.66 | $0.53 | $0.61 | $0.57 | 8,000 |
| 2020-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2020-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 200 |
| 2020-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 0 |
| 2020-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
| 2020-03-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | 100 |
| 2020-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 0 |
| 2020-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 0 |
| 2020-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 0 |
| 2020-03-13 | $0.90 | $0.92 | $0.90 | $0.92 | $0.85 | 1,100 |
| 2020-03-12 | $0.90 | $0.90 | $0.84 | $0.87 | $0.81 | 1,000 |
| 2020-03-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2020-03-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2020-03-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2020-03-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2020-03-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2020-03-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2020-03-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 1,225 |
| 2020-03-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.51 | 0 |
| 2020-02-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.51 | 0 |
| 2020-02-27 | $1.64 | $1.64 | $1.62 | $1.62 | $1.51 | 2,000 |
| 2020-02-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2020-02-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2020-02-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2020-02-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 1,800 |
| 2020-02-20 | $1.76 | $1.76 | $1.75 | $1.75 | $1.62 | 200 |
| 2020-02-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2020-02-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.75 | 1,000 |
| 2020-02-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 0 |
| 2020-02-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 0 |
| 2020-01-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 500 |
| 2020-01-30 | $1.93 | $1.95 | $1.91 | $1.91 | $1.77 | 1,501 |
| 2020-01-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2020-01-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2020-01-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 1,500 |
| 2020-01-24 | $2.11 | $2.11 | $2.11 | $2.11 | $1.96 | 0 |
| 2020-01-23 | $2.10 | $2.11 | $2.10 | $2.11 | $1.96 | 3,500 |
| 2020-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 1 |
| 2020-01-21 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 0 |
| 2020-01-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 0 |
| 2020-01-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 0 |
| 2020-01-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 0 |
| 2020-01-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 1,225 |
| 2020-01-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.88 | 166 |
| 2020-01-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2020-01-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2020-01-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2020-01-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | 100 |
| 2020-01-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2020-01-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2020-01-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 30 |
| 2019-12-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 2,000 |
| 2019-12-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 1,900 |
| 2019-12-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-12-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-11-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 0 |
| 2019-11-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.83 | 250 |
| 2019-11-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2019-11-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 165 |
| 2019-11-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 600 |
| 2019-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2019-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 30,833 |
| 2019-10-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-10-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2019-09-18 | $2.19 | $2.19 | $2.16 | $2.16 | $2.00 | 370 |
| 2019-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 1,557 |
| 2019-09-11 | $2.14 | $2.14 | $2.06 | $2.06 | $1.91 | 5,500 |
| 2019-09-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-09-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-09-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-09-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-09-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-09-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 0 |
| 2019-08-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 2,153 |
| 2019-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2019-08-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2019-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 350 |
| 2019-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 300 |
| 2019-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 300 |
| 2019-08-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 300 |
| 2019-08-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-08-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.79 | 1,000 |
| 2019-07-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 500 |
| 2019-07-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 500 |
| 2019-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 500 |
| 2019-07-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 500 |
| 2019-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2019-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 2,000 |
| 2019-06-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-06-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-06-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-06-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.06 | 300 |
| 2019-06-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-06-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-06-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 350 |
| 2019-06-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-05-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2019-05-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.06 | 450 |
| 2019-05-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 590 |
| 2019-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 0 |
| 2019-04-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.42 | 1,000 |
| 2019-04-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 0 |
| 2019-04-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 0 |
| 2019-04-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 0 |
| 2019-04-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 0 |
| 2019-04-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 0 |
| 2019-03-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 0 |
| 2019-03-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.22 | 100 |
| 2019-03-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.17 | 0 |
| 2019-03-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.17 | 0 |
| 2019-03-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.17 | 220 |
| 2019-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 0 |
| 2019-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 3,900 |
| 2019-02-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 3,900 |
| 2019-02-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 0 |
| 2019-02-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.74 | 500 |
| 2019-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 0 |
| 2019-02-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 0 |
| 2019-02-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.77 | 1,000 |
| 2019-02-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | 0 |
| 2019-01-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | 0 |
| 2019-01-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | 0 |
| 2019-01-29 | $1.91 | $1.91 | $1.88 | $1.88 | $1.75 | 900 |
| 2019-01-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 0 |
| 2019-01-25 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 0 |
| 2019-01-24 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 0 |
| 2019-01-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 0 |
| 2019-01-18 | $1.91 | $2.01 | $1.91 | $2.01 | $1.87 | 1,900 |
| 2019-01-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2019-01-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2019-01-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2019-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2019-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 2,500 |
| 2019-01-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2019-01-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2019-01-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2019-01-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2019-01-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2019-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 100 |
| 2018-12-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2018-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2018-12-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 0 |
| 2018-12-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.54 | 1,200 |
| 2018-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-12-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 200 |
| 2018-12-17 | $1.95 | $2.01 | $1.95 | $2.01 | $1.87 | 4,450 |
| 2018-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2018-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2018-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2018-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2018-12-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2018-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2018-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 100 |
| 2018-12-04 | $2.04 | $2.04 | $1.96 | $1.98 | $1.84 | 12,437 |
| 2018-12-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 0 |
| 2018-11-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.07 | 10,460 |
| 2018-11-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 0 |
| 2018-11-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 1,005 |
| 2018-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2018-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2018-10-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2018-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 800 |
| 2018-10-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.13 | 0 |
| 2018-10-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.13 | 400 |
| 2018-10-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.14 | 0 |
| 2018-10-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.14 | 0 |
| 2018-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.14 | 17,460 |
| 2018-10-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.15 | 855 |
| 2018-10-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.13 | 200 |
| 2018-10-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 0 |
| 2018-10-04 | $2.37 | $2.37 | $2.36 | $2.36 | $2.19 | 1,000 |
| 2018-10-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.28 | 100 |
| 2018-10-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.30 | 0 |
| 2018-10-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.30 | 0 |
| 2018-09-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.30 | 750 |
| 2018-09-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.11 | 200 |
| 2018-09-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.11 | 800 |
| 2018-09-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-24 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-20 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-18 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-17 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-14 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-13 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-12 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 0 |
| 2018-09-11 | $2.12 | $2.12 | $2.12 | $2.12 | $1.97 | 100 |
| 2018-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 1,250 |
| 2018-09-07 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2018-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2018-09-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2018-09-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2018-08-31 | $2.02 | $2.04 | $2.02 | $2.04 | $1.90 | 2,500 |
| 2018-08-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2018-08-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 300 |
| 2018-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2018-08-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2018-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 0 |
| 2018-08-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 100 |
| 2018-08-22 | $2.21 | $2.27 | $2.21 | $2.23 | $2.07 | 1,700 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 900 |
| 2018-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2018-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2018-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 1,000 |
| 2018-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 74 |
| 2018-08-14 | $1.87 | $1.90 | $1.87 | $1.90 | $1.76 | 2,760 |
| 2018-08-13 | $1.81 | $1.83 | $1.81 | $1.82 | $1.69 | 10,500 |
| 2018-08-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.66 | 3,000 |
| 2018-08-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 0 |
| 2018-08-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 0 |
| 2018-08-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 0 |
| 2018-08-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 34 |
| 2018-08-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 1,000 |
| 2018-08-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 0 |
| 2018-08-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 0 |
| 2018-07-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 0 |
| 2018-07-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 100 |
| 2018-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.43 | 0 |
| 2018-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.43 | 200 |
| 2018-07-25 | $1.52 | $1.52 | $1.51 | $1.51 | $1.40 | 550 |
| 2018-07-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 0 |
| 2018-07-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.45 | 100 |
| 2018-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-07-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-07-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 5,000 |
| 2018-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-06-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-05-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-05-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-05-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-05-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.57 | 0 |
| 2018-05-24 | $1.70 | $1.70 | $1.69 | $1.69 | $1.57 | 200 |
| 2018-05-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 0 |
| 2018-05-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 2,000 |
| 2018-05-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2018-05-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2018-05-17 | $1.67 | $1.68 | $1.67 | $1.68 | $1.56 | 11,600 |
| 2018-05-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.42 | 0 |
| 2018-05-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.42 | 200 |
| 2018-05-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 0 |
| 2018-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 0 |
| 2018-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 200 |
| 2018-05-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2018-05-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2018-05-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2018-05-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2018-05-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2018-05-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 3,000 |
| 2018-05-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2018-04-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 316 |
| 2018-04-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.66 | 100 |
| 2018-04-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 500 |
| 2018-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-04-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 0 |
| 2018-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 1 |
| 2018-04-10 | $1.54 | $1.55 | $1.54 | $1.55 | $1.44 | 783 |
| 2018-04-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 2,000 |
| 2018-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-04-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 49 |
| 2018-04-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-04-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-04-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 0 |
| 2018-03-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 600 |
| 2018-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 3,209 |
| 2018-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2018-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 1,000 |
| 2018-02-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2018-01-30 | $1.97 | $1.97 | $1.96 | $1.96 | $1.82 | 1,337 |
| 2018-01-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.88 | 0 |
| 2018-01-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.88 | 200 |
| 2018-01-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 0 |
| 2018-01-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 100 |
| 2018-01-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 0 |
| 2018-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 242 |
| 2018-01-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2018-01-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 0 |
| 2017-12-29 | $1.90 | $1.90 | $1.84 | $1.84 | $1.71 | 400 |
| 2017-12-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2017-12-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 1,000 |
| 2017-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 3,300 |
| 2017-12-14 | $1.67 | $1.67 | $1.62 | $1.63 | $1.51 | 5,300 |
| 2017-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 0 |
| 2017-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.49 | 40 |
| 2017-12-11 | $1.64 | $1.64 | $1.60 | $1.60 | $1.49 | 10,000 |
| 2017-12-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-12-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-12-06 | $1.71 | $1.71 | $1.68 | $1.68 | $1.56 | 8,000 |
| 2017-12-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-12-04 | $1.83 | $1.84 | $1.82 | $1.82 | $1.69 | 1,600 |
| 2017-12-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.65 | 340 |
| 2017-11-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-11-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 750 |
| 2017-11-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2017-11-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2017-11-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2017-11-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 0 |
| 2017-11-06 | $1.90 | $1.90 | $1.89 | $1.89 | $1.76 | 3,000 |
| 2017-11-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-11-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-11-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 4,325 |
| 2017-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.56 | 0 |
| 2017-10-12 | $1.74 | $1.74 | $1.67 | $1.68 | $1.56 | 10,800 |
| 2017-10-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 6,225 |
| 2017-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 3,500 |
| 2017-10-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-10-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 500 |
| 2017-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-10-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-10-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-10-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-09-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-09-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.69 | 0 |
| 2017-09-27 | $1.81 | $1.82 | $1.81 | $1.82 | $1.69 | 1,000 |
| 2017-09-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 0 |
| 2017-09-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 0 |
| 2017-09-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 4,600 |
| 2017-09-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.71 | 400 |
| 2017-09-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 1,000 |
| 2017-09-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-09-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 1,000 |
| 2017-09-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 0 |
| 2017-09-01 | $1.88 | $1.90 | $1.85 | $1.85 | $1.72 | 1,200 |
| 2017-08-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 0 |
| 2017-08-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 40 |
| 2017-08-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 70 |
| 2017-08-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 70 |
| 2017-08-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 70 |
| 2017-08-14 | $1.33 | $1.34 | $1.33 | $1.34 | $1.25 | 570 |
| 2017-08-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 0 |
| 2017-08-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-08-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-08-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-08-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 0 |
| 2017-08-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-08-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-08-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.52 | 70 |
| 2017-07-31 | $1.65 | $1.65 | $1.64 | $1.64 | $1.52 | 1,370 |
| 2017-07-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.51 | 70 |
| 2017-07-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.51 | 70 |
| 2017-07-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.51 | 570 |
| 2017-07-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 70 |
| 2017-07-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | 920 |
| 2017-07-11 | $1.61 | $1.63 | $1.61 | $1.63 | $1.51 | 1,035 |
| 2017-07-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 70 |
| 2017-07-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 0 |
| 2017-07-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 0 |
| 2017-07-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 1,000 |
| 2017-07-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 665 |
| 2017-06-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-06-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-06-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-06-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-06-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 0 |
| 2017-06-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 2,000 |
| 2017-06-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 0 |
| 2017-06-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64 | 10,000 |
| 2017-06-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.66 | 0 |
| 2017-06-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.66 | 0 |
| 2017-06-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.66 | 0 |
| 2017-06-05 | $1.72 | $1.79 | $1.72 | $1.79 | $1.66 | 1,100 |
| 2017-06-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 0 |
| 2017-06-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 477 |
| 2017-05-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.73 | 0 |
| 2017-05-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.73 | 0 |
| 2017-05-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.73 | 0 |
| 2017-05-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.73 | 0 |
| 2017-05-24 | $1.90 | $1.90 | $1.86 | $1.86 | $1.73 | 7,260 |
| 2017-05-23 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 3,500 |
| 2017-05-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-05-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 1 |
| 2017-04-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2017-04-11 | $2.91 | $2.93 | $2.91 | $2.93 | $2.72 | 8,000 |
| 2017-04-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.70 | 2,000 |
| 2017-04-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2017-04-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2017-04-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2017-04-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2017-04-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2017-03-31 | $2.74 | $2.82 | $2.74 | $2.82 | $2.62 | 700 |
| 2017-03-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-24 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-21 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-20 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-17 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-16 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-15 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-14 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-13 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-10 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-09 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-08 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-07 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-06 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2017-03-03 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 200 |
| 2017-03-02 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 0 |
| 2017-03-01 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 0 |
| 2017-02-28 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 0 |
| 2017-02-27 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 0 |
| 2017-02-24 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 10 |
| 2017-02-23 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 0 |
| 2017-02-22 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 25 |
| 2017-02-21 | $3.16 | $3.16 | $3.14 | $3.14 | $2.92 | 577 |
| 2017-02-17 | $3.16 | $3.16 | $3.16 | $3.16 | $2.94 | 899 |
| 2017-02-16 | $3.18 | $3.18 | $3.18 | $3.18 | $2.95 | 0 |
| 2017-02-15 | $3.18 | $3.18 | $3.18 | $3.18 | $2.95 | 0 |
| 2017-02-14 | $3.18 | $3.18 | $3.18 | $3.18 | $2.95 | 700 |
| 2017-02-13 | $3.13 | $3.16 | $3.13 | $3.16 | $2.94 | 1,100 |
| 2017-02-10 | $3.13 | $3.13 | $3.12 | $3.12 | $2.90 | 500 |
| 2017-02-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.75 | 0 |
| 2017-02-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.75 | 3,000 |
| 2017-02-07 | $3.00 | $3.00 | $2.99 | $2.99 | $2.78 | 1,700 |
| 2017-02-06 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 0 |
| 2017-02-03 | $3.14 | $3.14 | $3.14 | $3.14 | $2.92 | 500 |
| 2017-02-02 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 0 |
| 2017-02-01 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 0 |
| 2017-01-31 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 0 |
| 2017-01-30 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 0 |
| 2017-01-27 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 0 |
| 2017-01-26 | $3.22 | $3.22 | $3.22 | $3.22 | $2.99 | 100 |
| 2017-01-25 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 250 |
| 2017-01-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.82 | 0 |
| 2017-01-23 | $3.03 | $3.03 | $3.03 | $3.03 | $2.82 | 1,045 |
| 2017-01-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.88 | 0 |
| 2017-01-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.88 | 0 |
| 2017-01-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.88 | 0 |
| 2017-01-17 | $3.10 | $3.10 | $3.10 | $3.10 | $2.88 | 0 |
| 2017-01-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.88 | 500 |
| 2017-01-12 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2017-01-11 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2017-01-10 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2017-01-09 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2017-01-06 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2017-01-05 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 500 |
| 2017-01-04 | $3.13 | $3.13 | $3.13 | $3.13 | $2.90 | 0 |
| 2017-01-03 | $3.13 | $3.13 | $3.13 | $3.13 | $2.90 | 1,500 |
| 2016-12-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2016-12-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2016-12-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2016-12-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 0 |
| 2016-12-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.84 | 100 |
| 2016-12-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2016-12-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.72 | 0 |
| 2016-12-20 | $2.95 | $2.95 | $2.93 | $2.93 | $2.72 | 1,000 |
| 2016-12-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.73 | 0 |
| 2016-12-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.73 | 0 |
| 2016-12-15 | $2.93 | $2.94 | $2.93 | $2.94 | $2.73 | 6,000 |
| 2016-12-14 | $3.04 | $3.04 | $3.04 | $3.04 | $2.83 | 400 |
| 2016-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-07 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-06 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-05 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 0 |
| 2016-12-01 | $3.02 | $3.02 | $3.02 | $3.02 | $2.81 | 100 |
| 2016-11-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.27 | 0 |
| 2016-11-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.27 | 1,000 |
| 2016-11-28 | $2.51 | $2.51 | $2.50 | $2.50 | $2.32 | 1,100 |
| 2016-11-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.33 | 0 |
| 2016-11-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.33 | 0 |
| 2016-11-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.33 | 0 |
| 2016-11-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.33 | 0 |
| 2016-11-18 | $2.70 | $2.70 | $2.51 | $2.51 | $2.33 | 5,250 |
| 2016-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.51 | 1,000 |
| 2016-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2016-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2016-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 100 |
| 2016-11-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.60 | 0 |
| 2016-11-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.60 | 10,000 |
| 2016-11-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.59 | 0 |
| 2016-11-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.59 | 0 |
| 2016-11-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.59 | 0 |
| 2016-11-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.59 | 0 |
| 2016-11-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.59 | 150 |
| 2016-11-02 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-11-01 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-31 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-28 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-27 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-26 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 15 |
| 2016-10-25 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-24 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-21 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 0 |
| 2016-10-20 | $3.19 | $3.19 | $3.19 | $3.19 | $2.97 | 5,000 |
| 2016-10-19 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-18 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-17 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-14 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-13 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-12 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-11 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-10 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 0 |
| 2016-10-07 | $3.13 | $3.13 | $3.13 | $3.13 | $2.91 | 150 |
| 2016-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.47 | 0 |
| 2016-09-21 | $2.59 | $2.65 | $2.59 | $2.65 | $2.47 | 1,000 |
| 2016-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2016-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 4,800 |
| 2016-09-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.39 | 0 |
| 2016-09-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.39 | 5,700 |
| 2016-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 0 |
| 2016-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.32 | 2,200 |
| 2016-09-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2016-09-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 0 |
| 2016-09-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.62 | 10,000 |
| 2016-09-07 | $2.42 | $2.65 | $2.42 | $2.65 | $2.46 | 6,550 |
| 2016-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2016-09-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2016-09-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 0 |
| 2016-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.01 | 3,500 |
| 2016-08-30 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-08-29 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-08-26 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-08-25 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-08-24 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-08-23 | $2.13 | $2.14 | $2.13 | $2.14 | $1.99 | 2,000 |
| 2016-08-22 | $2.08 | $2.08 | $2.07 | $2.07 | $1.93 | 7,188 |
| 2016-08-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.93 | 0 |
| 2016-08-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.93 | 100 |
| 2016-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 0 |
| 2016-07-21 | $2.12 | $2.12 | $2.10 | $2.10 | $1.95 | 2,000 |
| 2016-07-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-07-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-07-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-07-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-07-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-07-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.06 | 0 |
| 2016-07-12 | $2.23 | $2.23 | $2.22 | $2.22 | $2.06 | 2,300 |
| 2016-07-11 | $2.01 | $2.01 | $2.01 | $2.01 | $1.87 | 0 |
| 2016-07-08 | $2.00 | $2.01 | $2.00 | $2.01 | $1.87 | 750 |
| 2016-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $1.86 | 1,000 |
| 2016-07-06 | $2.08 | $2.08 | $2.08 | $2.08 | $1.94 | 0 |
| 2016-07-05 | $2.09 | $2.09 | $2.08 | $2.08 | $1.94 | 1,700 |
| 2016-07-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.03 | 0 |
| 2016-06-20 | $2.14 | $2.19 | $2.14 | $2.19 | $2.03 | 1,100 |
| 2016-06-17 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-16 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-15 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-14 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-10 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-09 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-08 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-07 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-06 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-03 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-02 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-06-01 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-31 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-27 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-26 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-25 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-24 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-23 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-20 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2016-05-19 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 1,500 |
| 2016-05-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.02 | 0 |
| 2016-05-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.02 | 200 |
| 2016-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.86 | 260 |
| 2016-05-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-05-12 | $2.03 | $2.04 | $2.03 | $2.04 | $1.90 | 950 |
| 2016-05-11 | $2.05 | $2.05 | $2.04 | $2.04 | $1.90 | 1,500 |
| 2016-05-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 0 |
| 2016-05-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 0 |
| 2016-05-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 0 |
| 2016-05-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 0 |
| 2016-05-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 0 |
| 2016-05-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 0 |
| 2016-05-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 100 |
| 2016-04-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 10 |
| 2016-04-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-27 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-19 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-18 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 0 |
| 2016-04-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 14,700 |
| 2016-04-14 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 500 |
| 2016-04-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.55 | 0 |
| 2016-04-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.55 | 0 |
| 2016-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.55 | 0 |
| 2016-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.55 | 100 |
| 2016-04-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-04-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-04-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-04-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-04-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-03-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-03-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-03-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-03-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 0 |
| 2016-03-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 1,300 |
| 2016-03-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 90 |
| 2016-03-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 150 |
| 2016-03-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2016-03-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 700 |
| 2016-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2016-03-04 | $1.66 | $1.66 | $1.65 | $1.65 | $1.54 | 1,285 |
| 2016-03-03 | $1.34 | $1.48 | $1.34 | $1.48 | $1.38 | 20,300 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 1,600 |
| 2016-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2016-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 1,000 |
| 2016-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04 | 0 |
| 2016-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04 | 0 |
| 2016-02-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04 | 325 |
| 2016-02-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
| 2016-02-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
| 2016-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
| 2016-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 1,200 |
| 2016-01-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.09 | 0 |
| 2016-01-28 | $1.13 | $1.18 | $1.13 | $1.18 | $1.09 | 25,833 |
| 2016-01-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 250 |
| 2016-01-26 | $1.12 | $1.12 | $1.11 | $1.11 | $1.03 | 1,800 |
| 2016-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 0 |
| 2016-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 600 |
| 2016-01-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 0 |
| 2016-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 0 |
| 2016-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | 897 |
| 2016-01-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 5,013 |
| 2016-01-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.00 | 0 |
| 2016-01-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.00 | 0 |
| 2016-01-12 | $1.16 | $1.16 | $1.08 | $1.08 | $1.00 | 7,250 |
| 2016-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | 0 |
| 2016-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | 368 |
| 2016-01-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | 150 |
| 2016-01-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 10,000 |
| 2016-01-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 0 |
| 2016-01-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 170 |
| 2015-12-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 1,757 |
| 2015-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 0 |
| 2015-12-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 0 |
| 2015-12-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.59 | 0 |
| 2015-12-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.59 | 1,000 |
| 2015-12-23 | $1.73 | $1.73 | $1.72 | $1.73 | $1.59 | 1,000 |
| 2015-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.40 | 3,200 |
| 2015-12-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 0 |
| 2015-12-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 0 |
| 2015-12-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 0 |
| 2015-12-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.38 | 1,200 |
| 2015-12-15 | $1.50 | $1.50 | $1.49 | $1.49 | $1.38 | 1,200 |
| 2015-12-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 1,850 |
| 2015-12-11 | $1.60 | $1.60 | $1.52 | $1.52 | $1.41 | 1,850 |
| 2015-12-10 | $1.55 | $1.55 | $1.53 | $1.53 | $1.41 | 1,000 |
| 2015-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.29 | 2,000 |
| 2015-12-08 | $1.42 | $1.42 | $1.40 | $1.40 | $1.29 | 2,000 |
| 2015-12-07 | $1.38 | $1.42 | $1.38 | $1.41 | $1.30 | 2,000 |
| 2015-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2015-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2015-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 0 |
| 2015-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48 | 250 |
| 2015-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.46 | 372 |
| 2015-11-27 | $1.57 | $1.58 | $1.57 | $1.58 | $1.46 | 372 |
| 2015-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.75 | 0 |
| 2015-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.75 | 39 |
| 2015-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.75 | 0 |
| 2015-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.75 | 0 |
| 2015-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.75 | 1,000 |
| 2015-11-18 | $1.89 | $1.91 | $1.89 | $1.90 | $1.75 | 1,000 |
| 2015-11-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2015-11-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2015-11-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2015-11-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2015-11-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2015-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2015-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 500 |
| 2015-11-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | 0 |
| 2015-11-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | 80 |
| 2015-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | 0 |
| 2015-11-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | 700 |
| 2015-11-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | 1,500 |
| 2015-10-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.73 | 320 |
| 2015-10-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | 500 |
| 2015-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2015-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2015-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2015-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2015-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 5 |
| 2015-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 0 |
| 2015-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.08 | 2,500 |
| 2015-10-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.14 | 0 |
| 2015-10-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.14 | 2,400 |
| 2015-10-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | 1 |
| 2015-10-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | 7,600 |
| 2015-10-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | 5 |
| 2015-10-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | 0 |
| 2015-10-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | 8,785 |
| 2015-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.40 | 2,300 |
| 2015-10-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.36 | 8,900 |
| 2015-10-06 | $2.38 | $2.52 | $2.38 | $2.52 | $2.32 | 2,904 |
| 2015-10-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 200 |
| 2015-10-02 | $2.42 | $2.42 | $2.41 | $2.41 | $2.23 | 2,001 |
| 2015-10-01 | $2.20 | $2.33 | $2.20 | $2.32 | $2.14 | 1,900 |
| 2015-09-30 | $2.13 | $2.20 | $2.13 | $2.20 | $2.04 | 300 |
| 2015-09-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.15 | 0 |
| 2015-09-28 | $2.25 | $2.33 | $2.24 | $2.33 | $2.15 | 3,039 |
| 2015-09-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.07 | 350 |
| 2015-09-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 0 |
| 2015-09-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 0 |
| 2015-09-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 0 |
| 2015-09-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 1 |
| 2015-09-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 0 |
| 2015-09-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 0 |
| 2015-09-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 3 |
| 2015-09-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.19 | 260 |
| 2015-09-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.25 | 0 |
| 2015-09-11 | $2.51 | $2.51 | $2.44 | $2.44 | $2.25 | 1,533 |
| 2015-09-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.51 | 0 |
| 2015-09-09 | $2.89 | $2.89 | $2.72 | $2.72 | $2.51 | 2,750 |
| 2015-09-08 | $3.14 | $3.14 | $3.14 | $3.14 | $2.89 | 0 |
| 2015-09-04 | $3.14 | $3.14 | $3.14 | $3.14 | $2.89 | 0 |
PHX Energy Services Corp (PHXHF) News Headlines
Recent PHX Energy Services Corp (PHXHF) News
Similar Companies to PHX Energy Services Corp (PHXHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |