Pacific Insight Electr Cp (PISEF) Exchange: OTCMKTS

Data as of March 29, 2024

$14.92 ($-0.03) -0.22%

Pacific Insight Electr Cp - Daily Information
Click for more stock information on Pacific Insight Electr Cp.
Daily Information Data
Date March 29, 2024
Open $14.92
Previous Close $14.92
High $14.92
Low $14.92
Adjusted Open $14.92
Previous Adjusted Close $14.92
Adjusted High $14.92
Adjusted Low $14.92

About Pacific Insight Electr Cp (PISEF)

DELISTED - Pacific Insight Electr Cp

Historical Stock Data for Pacific Insight Electr Cp (PISEF)

Date Open High Low Close Adj.Close Volume
2017-09-27 $14.92 $14.92 $14.92 $14.92 $14.92 665
2017-09-26 $14.85 $14.95 $14.83 $14.95 $14.95 1,500
2017-09-25 $14.94 $14.95 $14.94 $14.94 $14.94 865
2017-09-22 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-21 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-20 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-19 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-09-18 $15.27 $15.27 $15.27 $15.27 $15.27 3,000
2017-09-15 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-09-14 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-09-13 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-09-12 $16.43 $16.43 $16.43 $16.43 $16.43 10
2017-09-11 $16.43 $16.43 $16.43 $16.43 $16.43 10
2017-09-08 $16.40 $16.43 $16.40 $16.43 $16.43 2,325
2017-09-07 $15.86 $15.86 $15.86 $15.86 $15.86 310
2017-09-06 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-09-05 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-09-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-31 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-30 $14.58 $14.58 $14.58 $14.58 $14.58 25
2017-08-29 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-28 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-08-25 $14.58 $14.58 $14.58 $14.58 $14.58 2,000
2017-08-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-21 $14.41 $14.41 $14.41 $14.41 $14.41 25
2017-08-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-08-08 $14.41 $14.41 $14.41 $14.41 $14.41 3,000
2017-08-07 $14.52 $14.52 $14.52 $14.52 $14.52 0
2017-08-04 $14.52 $14.52 $14.52 $14.52 $14.52 0
2017-08-03 $14.48 $14.53 $14.48 $14.52 $14.52 10,045
2017-08-02 $14.54 $14.54 $14.48 $14.53 $14.53 4,900
2017-08-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-07-31 $8.35 $8.42 $8.35 $8.42 $8.42 3,095
2017-07-28 $8.34 $8.35 $8.34 $8.35 $8.35 725
2017-07-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-19 $8.30 $8.30 $8.30 $8.30 $8.30 1,000
2017-07-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-14 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-07-12 $8.01 $8.01 $8.01 $8.01 $8.01 2,000
2017-07-11 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-10 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-06 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-07-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2017-06-30 $7.30 $7.51 $7.24 $7.51 $7.51 3,000
2017-06-29 $7.26 $7.26 $7.25 $7.26 $7.26 2,000
2017-06-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-06-19 $6.77 $6.77 $6.77 $6.77 $6.77 150
2017-06-16 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-06-15 $6.59 $6.59 $6.59 $6.59 $6.59 0
2017-06-14 $6.59 $6.59 $6.59 $6.59 $6.59 1,000
2017-06-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-06-12 $6.49 $6.49 $6.49 $6.49 $6.49 750
2017-06-09 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2017-06-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-06 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-02 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-06-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2017-05-31 $6.51 $6.51 $6.51 $6.51 $6.51 750
2017-05-30 $6.38 $6.38 $6.38 $6.38 $6.38 800
2017-05-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-24 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-23 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2017-05-17 $6.51 $6.51 $6.45 $6.45 $6.45 2,500
2017-05-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2017-05-15 $6.91 $6.91 $6.91 $6.91 $6.91 70
2017-05-12 $6.91 $6.91 $6.91 $6.91 $6.91 1,500
2017-05-11 $6.85 $6.85 $6.85 $6.85 $6.85 3,400
2017-05-10 $6.65 $6.76 $6.65 $6.75 $6.75 600
2017-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-05-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-02-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-02-27 $7.33 $7.50 $7.29 $7.50 $7.50 3,000
2017-02-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2017-02-23 $7.70 $7.70 $7.65 $7.65 $7.65 5,000
2017-02-22 $7.75 $7.75 $7.71 $7.71 $7.71 5,000
2017-02-21 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-17 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-16 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-15 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-14 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-02-13 $7.76 $7.76 $7.76 $7.76 $7.76 3,500
2017-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 727
2017-02-09 $7.79 $7.79 $7.69 $7.69 $7.69 1,000
2017-02-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-02-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2017-01-20 $6.60 $6.60 $6.60 $6.60 $6.60 1,000
2017-01-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-01-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-01-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-01-13 $7.82 $7.82 $7.82 $7.82 $7.82 650
2017-01-12 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-01-11 $7.49 $7.49 $7.49 $7.49 $7.49 0
2017-01-10 $7.50 $7.51 $7.49 $7.49 $7.49 1,000
2017-01-09 $7.90 $7.90 $7.90 $7.90 $7.90 1,000
2017-01-06 $8.17 $8.24 $8.17 $8.24 $8.24 1,400
2017-01-05 $8.33 $8.33 $8.33 $8.33 $8.33 2,000
2017-01-04 $6.81 $6.81 $6.81 $6.81 $6.81 0
2017-01-03 $6.81 $6.81 $6.81 $6.81 $6.81 70
2016-12-30 $6.81 $6.81 $6.81 $6.81 $6.81 0
2016-12-29 $6.81 $6.81 $6.81 $6.81 $6.81 0
2016-12-28 $6.81 $6.81 $6.81 $6.81 $6.81 250
2016-12-27 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-23 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-22 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-20 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-19 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-16 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-15 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-14 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-13 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-09 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-07 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-05 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-12-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-30 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-29 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-28 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-23 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-22 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-18 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-17 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-16 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-15 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-14 $4.81 $5.84 $4.81 $5.82 $5.82 11,000
2016-11-11 $4.86 $4.86 $4.86 $4.86 $4.86 200
2016-11-10 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-09 $6.45 $6.45 $6.45 $6.45 $6.45 50
2016-11-08 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-04 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-11-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-31 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-27 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-10-25 $6.44 $6.45 $6.44 $6.45 $6.45 727
2016-10-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-10-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-10-20 $7.01 $7.01 $7.01 $7.01 $7.01 1,000
2016-10-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-10-18 $7.41 $7.41 $7.41 $7.41 $7.41 0
2016-10-17 $7.41 $7.41 $7.41 $7.41 $7.41 100
2016-10-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-10-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-10-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-10-11 $6.74 $6.80 $6.74 $6.80 $6.80 7,000
2016-10-10 $6.56 $6.56 $6.56 $6.56 $6.56 0
2016-10-07 $6.56 $6.56 $6.56 $6.56 $6.56 250
2016-10-06 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-10-05 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-10-04 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-10-03 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-30 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-29 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-27 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-26 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-23 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-22 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-21 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-20 $7.43 $7.43 $7.43 $7.43 $7.43 0
2016-09-19 $7.29 $7.43 $7.29 $7.43 $7.43 1,900
2016-09-16 $7.52 $7.52 $7.52 $7.52 $7.52 2,000
2016-09-15 $7.99 $7.99 $7.99 $7.99 $7.99 200
2016-09-14 $8.55 $8.61 $8.50 $8.50 $8.50 4,500
2016-09-13 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-12 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-09 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-07 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-02 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-09-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-25 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-24 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-19 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-15 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-12 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-09 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-04 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-08-03 $10.84 $10.84 $10.84 $10.84 $10.84 350
2016-08-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-07-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-07-28 $10.71 $10.74 $10.66 $10.66 $10.66 400
2016-07-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-07-26 $9.74 $9.74 $9.74 $9.74 $9.74 1,700
2016-07-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-07-06 $8.34 $8.34 $8.34 $8.34 $8.34 1,000
2016-07-05 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-07-01 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-28 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-27 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-06-23 $8.54 $8.54 $8.54 $8.54 $8.54 600
2016-06-22 $8.50 $8.51 $8.50 $8.51 $8.51 600
2016-06-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-06-07 $8.27 $8.30 $8.27 $8.30 $8.30 3,000
2016-06-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-06-03 $9.50 $9.50 $9.50 $9.50 $9.50 25
2016-06-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-06-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-19 $9.49 $9.50 $9.49 $9.50 $9.50 600
2016-05-18 $9.58 $9.58 $9.58 $9.58 $9.58 1,000
2016-05-17 $9.78 $9.78 $9.76 $9.76 $9.76 200
2016-05-16 $9.52 $9.63 $9.52 $9.63 $9.63 800
2016-05-13 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-05-09 $8.66 $8.79 $8.61 $8.79 $8.79 680
2016-05-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-05-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-04-27 $8.43 $8.43 $8.43 $8.43 $8.43 30
2016-04-26 $8.42 $8.43 $8.42 $8.43 $8.43 500
2016-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 500
2016-02-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-05 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-04 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-02-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-27 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-25 $4.02 $4.02 $4.02 $4.02 $4.02 600
2016-01-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-01-15 $4.19 $4.19 $4.16 $4.16 $4.16 1,500
2016-01-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-13 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-12 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-06 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-05 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-31 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-17 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-16 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-09 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-04 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-03 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-02 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-12-01 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-27 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-24 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-23 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-20 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-19 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2015-11-17 $4.12 $4.12 $4.12 $4.12 $4.12 600
2015-11-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-13 $3.19 $3.19 $3.19 $3.19 $3.19 500
2015-11-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-22 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-21 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-16 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-15 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-14 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-13 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-08 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-02 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-10-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-09-23 $3.19 $3.19 $3.19 $3.19 $3.19 1,400
2015-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-09-21 $2.84 $3.25 $2.84 $3.25 $3.25 3,500
2015-09-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2015-09-03 $2.78 $2.78 $2.78 $2.78 $2.78 0

Pacific Insight Electr Cp (PISEF) News Headlines

Recent Pacific Insight Electr Cp (PISEF) News
Similar Companies to Pacific Insight Electr Cp (PISEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.