ShiftPixy Inc (PIXY) Exchange: NASDAQ

Data as of March 28, 2024

$2.64 ($-0.27) -9.28%

ShiftPixy Inc - Daily Information
Click for more stock information on ShiftPixy Inc.
Daily Information Data
Date March 28, 2024
Open $2.81
Previous Close $2.64
High $2.90
Low $2.57
Adjusted Open $2.81
Previous Adjusted Close $2.64
Adjusted High $2.90
Adjusted Low $2.57

About ShiftPixy Inc (PIXY)

ShiftPixy (PIXY) provides a disruptive human capital management platform, revolutionizing employment in the Gig Economy by delivering a next-gen mobile engagement technology to help businesses with shift-based employees navigate regulatory mandates, minimize administrative burdens and better connect with a ready-for-hire workforce. With expertise rooted in management’s approximate 25 years of workers’ compensation and compliance programs experience, ShiftPixy adds a needed layer for addressing compliance and continued demands for equitable employment practices in the growing Gig Economy.

Historical Stock Data for ShiftPixy Inc (PIXY)

Date Open High Low Close Adj.Close Volume
2024-03-28 $2.81 $2.90 $2.57 $2.64 $2.64 730,853
2024-03-27 $3.10 $3.30 $2.79 $2.91 $2.91 1,796,332
2024-03-26 $2.99 $3.11 $2.75 $2.98 $2.98 2,296,594
2024-03-25 $3.44 $3.50 $2.70 $3.03 $3.03 451,145
2024-03-22 $3.61 $3.70 $3.35 $3.50 $3.50 208,714
2024-03-21 $4.07 $4.12 $3.30 $3.60 $3.60 493,512
2024-03-20 $4.78 $5.11 $3.98 $4.02 $4.02 1,186,443
2024-03-19 $5.07 $6.65 $4.75 $5.09 $5.09 3,497,272
2024-03-18 $3.48 $7.99 $3.30 $6.80 $6.80 12,546,073
2024-03-15 $3.92 $3.92 $3.25 $3.40 $3.40 369,619
2024-03-14 $3.70 $4.21 $3.20 $3.97 $3.97 4,707,517
2024-03-13 $4.05 $4.32 $3.02 $3.25 $3.25 8,054,113
2024-03-12 $3.70 $3.97 $3.05 $3.14 $3.14 98,466
2024-03-11 $3.74 $3.90 $3.50 $3.85 $3.85 50,983
2024-03-08 $3.33 $3.81 $3.21 $3.73 $3.73 167,913
2024-03-07 $3.85 $4.00 $3.05 $3.20 $3.20 93,777
2024-03-06 $4.50 $4.60 $3.70 $3.80 $3.80 46,738
2024-03-05 $4.35 $4.59 $4.25 $4.41 $4.41 20,512
2024-03-04 $4.49 $4.49 $4.17 $4.31 $4.31 10,891
2024-03-01 $4.46 $4.67 $4.40 $4.63 $4.63 10,977
2024-02-29 $4.54 $4.54 $4.27 $4.34 $4.34 9,334
2024-02-28 $4.58 $4.63 $4.26 $4.54 $4.54 21,518
2024-02-27 $4.19 $4.66 $4.04 $4.58 $4.58 47,739
2024-02-26 $4.22 $4.22 $4.02 $4.18 $4.18 15,565
2024-02-23 $4.24 $4.24 $4.06 $4.23 $4.23 15,375
2024-02-22 $4.00 $4.20 $3.94 $4.19 $4.19 21,121
2024-02-21 $4.02 $4.06 $3.90 $4.05 $4.05 6,230
2024-02-20 $3.95 $4.07 $3.95 $4.01 $4.01 8,571
2024-02-16 $4.04 $4.14 $3.95 $4.00 $4.00 8,279
2024-02-15 $3.94 $4.13 $3.74 $3.94 $3.94 17,833
2024-02-14 $4.05 $4.28 $3.89 $3.94 $3.94 14,547
2024-02-13 $3.92 $4.30 $3.68 $4.10 $4.10 92,547
2024-02-12 $4.40 $4.67 $4.15 $4.18 $4.18 46,767
2024-02-09 $4.58 $4.71 $4.25 $4.25 $4.25 15,369
2024-02-08 $4.55 $4.65 $4.50 $4.51 $4.51 10,106
2024-02-07 $4.42 $4.74 $4.16 $4.45 $4.45 15,558
2024-02-06 $4.65 $4.79 $4.30 $4.79 $4.79 33,984
2024-02-05 $5.25 $5.36 $4.51 $4.60 $4.60 59,105
2024-02-02 $5.28 $5.42 $5.20 $5.42 $5.42 36,547
2024-02-01 $5.32 $5.43 $5.23 $5.40 $5.40 18,939
2024-01-31 $5.22 $5.42 $5.14 $5.31 $5.31 29,087
2024-01-30 $5.56 $5.56 $5.15 $5.15 $5.15 39,190
2024-01-29 $5.38 $5.70 $5.33 $5.43 $5.43 15,098
2024-01-26 $5.31 $5.53 $5.22 $5.49 $5.49 9,529
2024-01-25 $5.80 $5.80 $5.21 $5.30 $5.30 45,520
2024-01-24 $5.88 $5.91 $5.65 $5.84 $5.84 12,171
2024-01-23 $6.04 $6.05 $5.74 $5.89 $5.89 12,871
2024-01-22 $5.87 $6.30 $5.71 $5.88 $5.88 27,360
2024-01-19 $6.28 $6.28 $5.90 $5.96 $5.96 24,575
2024-01-18 $6.17 $6.35 $6.05 $6.35 $6.35 16,212
2024-01-17 $6.12 $6.53 $6.12 $6.26 $6.26 26,579
2024-01-16 $6.10 $6.62 $6.01 $6.26 $6.26 60,355
2024-01-12 $6.38 $6.54 $6.05 $6.17 $6.17 17,899
2024-01-11 $6.41 $6.85 $6.38 $6.38 $6.38 45,680
2024-01-10 $7.21 $7.53 $6.14 $6.38 $6.38 92,607
2024-01-09 $5.83 $7.13 $5.83 $6.89 $6.89 125,343
2024-01-08 $5.59 $6.09 $5.59 $5.92 $5.92 48,908
2024-01-05 $5.62 $5.80 $5.54 $5.70 $5.70 15,017
2024-01-04 $5.71 $5.83 $5.54 $5.62 $5.62 28,701
2024-01-03 $5.45 $5.90 $5.37 $5.83 $5.83 87,662
2024-01-02 $5.55 $5.65 $5.36 $5.45 $5.45 31,270
2023-12-29 $5.69 $5.97 $5.30 $5.46 $5.46 103,592
2023-12-28 $5.87 $5.99 $5.50 $5.61 $5.61 94,969
2023-12-27 $5.99 $6.19 $5.77 $5.86 $5.86 38,532
2023-12-26 $6.10 $6.31 $6.00 $6.18 $6.18 19,480
2023-12-22 $6.04 $6.17 $5.87 $6.10 $6.10 36,039
2023-12-21 $6.22 $6.59 $6.02 $6.17 $6.17 33,037
2023-12-20 $5.89 $6.90 $5.85 $6.24 $6.24 171,302
2023-12-19 $5.81 $5.96 $5.59 $5.87 $5.87 77,744
2023-12-18 $6.10 $6.23 $5.80 $5.98 $5.98 36,939
2023-12-15 $6.35 $6.42 $6.01 $6.08 $6.08 66,954
2023-12-14 $6.77 $6.78 $6.28 $6.45 $6.45 89,712
2023-12-13 $6.84 $7.09 $6.64 $6.78 $6.78 52,752
2023-12-12 $7.38 $7.66 $7.00 $7.16 $7.16 47,328
2023-12-11 $7.26 $7.50 $7.14 $7.16 $7.16 79,956
2023-12-08 $8.47 $8.52 $7.85 $8.24 $8.24 74,018
2023-12-07 $10.11 $10.25 $8.55 $8.64 $8.64 135,340
2023-12-06 $10.53 $10.68 $9.36 $10.04 $10.04 151,459
2023-12-05 $9.36 $10.49 $8.96 $10.45 $10.45 241,150
2023-12-04 $8.96 $9.74 $8.53 $9.47 $9.47 376,399
2023-12-01 $10.36 $15.23 $9.00 $10.44 $10.44 6,053,104
2023-11-30 $5.91 $9.25 $5.85 $8.33 $8.33 2,240,281
2023-11-29 $6.01 $6.21 $5.80 $5.80 $5.80 47,373
2023-11-28 $6.08 $6.31 $6.01 $6.25 $6.25 29,179
2023-11-27 $6.47 $6.57 $6.10 $6.11 $6.11 68,919
2023-11-24 $6.34 $6.75 $6.34 $6.69 $6.69 23,774
2023-11-22 $6.12 $6.74 $6.11 $6.58 $6.58 48,962
2023-11-21 $6.31 $6.40 $6.13 $6.24 $6.24 37,556
2023-11-20 $6.18 $6.52 $6.18 $6.37 $6.37 87,452
2023-11-17 $6.25 $6.58 $6.06 $6.22 $6.22 85,495
2023-11-16 $6.17 $6.71 $6.02 $6.24 $6.24 144,010
2023-11-15 $6.76 $7.45 $6.35 $6.35 $6.35 114,026
2023-11-14 $6.48 $8.30 $6.36 $6.71 $6.71 375,359
2023-11-13 $5.85 $6.95 $5.61 $6.53 $6.53 134,272
2023-11-10 $6.46 $6.46 $5.63 $6.12 $6.12 115,626
2023-11-09 $8.50 $8.52 $5.94 $6.58 $6.58 429,631
2023-11-08 $7.35 $8.68 $6.73 $8.06 $8.06 1,130,015
2023-11-07 $6.35 $7.97 $6.04 $6.54 $6.54 911,006
2023-11-06 $5.22 $6.96 $5.01 $6.37 $6.37 678,363
2023-11-03 $5.58 $5.88 $5.16 $5.28 $5.28 189,792
2023-11-02 $5.74 $5.95 $5.30 $5.66 $5.66 332,017
2023-11-01 $5.85 $7.21 $5.23 $5.30 $5.30 2,096,900
2023-10-31 $5.77 $8.20 $5.03 $5.24 $5.24 1,979,566
2023-10-30 $5.07 $7.15 $4.77 $5.90 $5.90 707,842
2023-10-27 $6.26 $6.40 $4.60 $5.07 $5.07 157,508
2023-10-26 $7.29 $7.80 $6.39 $6.66 $6.66 126,153
2023-10-25 $7.24 $7.58 $6.90 $7.41 $7.41 59,173
2023-10-24 $7.34 $7.89 $7.09 $7.23 $7.23 180,757
2023-10-23 $8.82 $8.98 $7.00 $7.21 $7.21 87,525
2023-10-20 $10.13 $11.40 $8.60 $9.16 $9.16 164,110
2023-10-19 $11.55 $12.04 $10.00 $10.01 $10.01 73,977
2023-10-18 $12.31 $13.10 $11.25 $11.76 $11.76 105,552
2023-10-17 $12.62 $14.32 $12.06 $12.48 $12.48 69,925
2023-10-16 $14.93 $15.96 $12.60 $13.51 $13.51 175,417
2023-10-13 $0.82 $0.82 $0.70 $0.71 $0.71 452,454
2023-10-12 $1.00 $1.01 $0.76 $0.82 $0.82 1,414,795
2023-10-11 $1.04 $1.12 $1.02 $1.03 $1.03 523,163
2023-10-10 $1.10 $1.24 $1.01 $1.04 $1.04 1,299,868
2023-10-09 $1.00 $1.13 $1.00 $1.10 $1.10 791,303
2023-10-06 $1.02 $1.14 $0.95 $1.08 $1.08 1,552,069
2023-10-05 $1.33 $1.45 $1.22 $1.30 $1.30 1,657,748
2023-10-04 $1.25 $1.58 $1.22 $1.40 $1.40 6,902,910
2023-10-03 $1.40 $1.63 $1.14 $1.31 $1.31 8,150,766
2023-10-02 $0.79 $2.06 $0.78 $1.53 $1.53 72,144,758
2023-09-29 $0.75 $0.85 $0.72 $0.81 $0.81 3,628,061
2023-09-28 $0.74 $0.89 $0.72 $0.80 $0.80 5,993,998
2023-09-27 $1.32 $1.38 $0.76 $1.05 $1.05 153,117,783
2023-09-26 $0.41 $0.45 $0.39 $0.44 $0.44 4,919,352
2023-09-25 $0.40 $0.41 $0.38 $0.39 $0.39 57,142
2023-09-22 $0.39 $0.41 $0.38 $0.40 $0.40 57,224
2023-09-21 $0.42 $0.42 $0.39 $0.39 $0.39 66,036
2023-09-20 $0.43 $0.45 $0.41 $0.41 $0.41 25,133
2023-09-19 $0.43 $0.46 $0.41 $0.44 $0.44 99,957
2023-09-18 $0.43 $0.46 $0.41 $0.43 $0.43 59,693
2023-09-15 $0.47 $0.47 $0.39 $0.41 $0.41 104,252
2023-09-14 $0.47 $0.48 $0.44 $0.47 $0.47 52,898
2023-09-13 $0.47 $0.49 $0.42 $0.45 $0.45 68,466
2023-09-12 $0.40 $0.47 $0.39 $0.46 $0.46 167,714
2023-09-11 $0.41 $0.41 $0.36 $0.40 $0.40 109,728
2023-09-08 $0.42 $0.43 $0.42 $0.42 $0.42 93,470
2023-09-07 $0.47 $0.47 $0.42 $0.44 $0.44 84,891
2023-09-06 $0.50 $0.50 $0.45 $0.46 $0.46 132,834
2023-09-05 $0.55 $0.56 $0.47 $0.49 $0.49 207,730
2023-09-01 $0.61 $0.61 $0.55 $0.55 $0.55 139,635
2023-08-31 $0.57 $0.60 $0.57 $0.59 $0.59 72,489
2023-08-30 $0.62 $0.63 $0.55 $0.57 $0.57 149,113
2023-08-29 $0.66 $0.66 $0.61 $0.63 $0.63 113,737
2023-08-28 $0.64 $0.66 $0.63 $0.63 $0.63 43,736
2023-08-25 $0.63 $0.66 $0.62 $0.64 $0.64 67,907
2023-08-24 $0.65 $0.69 $0.61 $0.66 $0.66 211,620
2023-08-23 $0.66 $0.70 $0.62 $0.68 $0.68 289,193
2023-08-22 $0.63 $0.68 $0.62 $0.66 $0.66 135,326
2023-08-21 $0.64 $0.66 $0.62 $0.62 $0.62 63,725
2023-08-18 $0.65 $0.69 $0.62 $0.63 $0.63 243,277
2023-08-17 $0.64 $0.70 $0.61 $0.67 $0.67 343,508
2023-08-16 $0.69 $0.69 $0.64 $0.64 $0.64 124,853
2023-08-15 $0.70 $0.72 $0.65 $0.66 $0.66 101,244
2023-08-14 $0.75 $0.77 $0.65 $0.70 $0.70 177,877
2023-08-11 $0.75 $0.78 $0.75 $0.76 $0.76 33,665
2023-08-10 $0.76 $0.80 $0.68 $0.75 $0.75 390,127
2023-08-09 $0.79 $0.84 $0.72 $0.74 $0.74 106,880
2023-08-08 $0.85 $0.89 $0.72 $0.81 $0.81 244,021
2023-08-07 $0.91 $0.93 $0.81 $0.83 $0.83 243,147
2023-08-04 $0.99 $0.99 $0.90 $0.93 $0.93 149,987
2023-08-03 $1.06 $1.06 $0.95 $0.95 $0.95 118,331
2023-08-02 $1.10 $1.12 $1.00 $1.00 $1.00 212,850
2023-08-01 $1.16 $1.18 $1.10 $1.12 $1.12 116,490
2023-07-31 $1.15 $1.19 $1.10 $1.18 $1.18 128,501
2023-07-28 $1.10 $1.15 $1.08 $1.13 $1.13 98,084
2023-07-27 $1.08 $1.14 $1.08 $1.08 $1.08 167,603
2023-07-26 $1.15 $1.19 $1.05 $1.12 $1.12 127,763
2023-07-25 $1.22 $1.22 $1.11 $1.14 $1.14 188,126
2023-07-24 $1.24 $1.29 $1.15 $1.18 $1.18 156,641
2023-07-21 $1.29 $1.31 $1.10 $1.17 $1.17 300,848
2023-07-20 $1.43 $1.43 $1.21 $1.29 $1.29 258,785
2023-07-19 $1.38 $1.49 $1.38 $1.41 $1.41 178,332
2023-07-18 $1.43 $1.45 $1.38 $1.39 $1.39 107,165
2023-07-17 $1.49 $1.53 $1.37 $1.43 $1.43 238,271
2023-07-14 $1.54 $1.64 $1.45 $1.48 $1.48 327,762
2023-07-13 $1.80 $1.81 $1.50 $1.56 $1.56 463,577
2023-07-12 $1.70 $2.22 $1.66 $1.70 $1.70 2,051,774
2023-07-11 $2.40 $2.47 $2.19 $2.39 $2.39 216,039
2023-07-10 $2.36 $2.43 $2.18 $2.34 $2.34 124,950
2023-07-07 $2.51 $2.51 $2.28 $2.42 $2.42 179,227
2023-07-06 $2.60 $2.62 $2.40 $2.48 $2.48 199,246
2023-07-05 $2.34 $2.68 $2.25 $2.57 $2.57 385,265
2023-07-03 $2.06 $2.35 $2.02 $2.29 $2.29 262,907
2023-06-30 $2.09 $2.20 $2.03 $2.17 $2.17 248,872
2023-06-29 $1.98 $2.08 $1.93 $2.05 $2.05 171,607
2023-06-28 $1.77 $2.08 $1.77 $1.98 $1.98 360,082
2023-06-27 $1.77 $1.86 $1.70 $1.82 $1.82 375,160
2023-06-26 $1.94 $2.15 $1.70 $1.80 $1.80 969,318
2023-06-23 $1.88 $2.19 $1.85 $2.03 $2.03 3,107,943
2023-06-22 $2.53 $3.20 $1.83 $2.00 $2.00 46,672,979
2023-06-21 $2.41 $2.41 $1.27 $1.32 $1.32 1,374,338
2023-06-20 $2.59 $2.72 $2.19 $2.32 $2.32 98,652
2023-06-16 $2.68 $2.71 $2.56 $2.65 $2.65 50,537
2023-06-15 $2.80 $2.80 $2.60 $2.76 $2.76 81,777
2023-06-14 $2.67 $2.88 $2.60 $2.71 $2.71 124,230
2023-06-13 $2.36 $2.74 $2.36 $2.60 $2.60 121,841
2023-06-12 $2.44 $2.44 $2.36 $2.43 $2.43 26,603
2023-06-09 $2.49 $2.49 $2.31 $2.32 $2.32 37,496
2023-06-08 $2.45 $2.50 $2.33 $2.40 $2.40 90,029
2023-06-07 $2.25 $2.61 $2.25 $2.46 $2.46 279,339
2023-06-06 $2.11 $2.30 $2.05 $2.21 $2.21 71,991
2023-06-05 $2.18 $2.22 $2.13 $2.15 $2.15 26,448
2023-06-02 $2.25 $2.25 $2.14 $2.18 $2.18 35,358
2023-06-01 $2.10 $2.21 $2.03 $2.19 $2.19 50,303
2023-05-31 $2.15 $2.22 $2.05 $2.05 $2.05 73,400
2023-05-30 $2.30 $2.38 $2.16 $2.20 $2.20 46,266
2023-05-26 $2.20 $2.28 $2.19 $2.22 $2.22 72,184
2023-05-25 $2.34 $2.38 $2.11 $2.14 $2.14 42,104
2023-05-24 $2.55 $2.55 $2.35 $2.35 $2.35 46,294
2023-05-23 $2.32 $2.72 $2.32 $2.60 $2.60 88,443
2023-05-22 $3.00 $3.07 $2.89 $2.91 $2.91 24,307
2023-05-19 $2.98 $3.04 $2.86 $3.03 $3.03 10,099
2023-05-18 $3.12 $3.12 $2.90 $2.92 $2.92 19,124
2023-05-17 $3.01 $3.01 $2.82 $2.98 $2.98 37,591
2023-05-16 $3.02 $3.53 $2.98 $3.08 $3.08 205,376
2023-05-15 $3.27 $3.27 $3.08 $3.08 $3.08 6,617
2023-05-12 $3.18 $3.18 $3.03 $3.08 $3.08 7,694
2023-05-11 $3.05 $3.26 $3.03 $3.03 $3.03 19,561
2023-05-10 $3.30 $3.30 $3.15 $3.19 $3.19 6,684
2023-05-09 $3.13 $3.30 $3.11 $3.30 $3.30 15,244
2023-05-08 $2.94 $3.19 $2.94 $3.18 $3.18 17,129
2023-05-05 $3.11 $3.11 $3.02 $3.02 $3.02 9,995
2023-05-04 $3.08 $3.08 $2.98 $2.98 $2.98 9,897
2023-05-03 $2.93 $3.12 $2.93 $2.99 $2.99 18,758
2023-05-02 $2.86 $3.24 $2.65 $3.10 $3.10 65,922
2023-05-01 $2.81 $2.92 $2.78 $2.89 $2.89 21,362
2023-04-28 $2.89 $3.00 $2.82 $2.88 $2.88 20,603
2023-04-27 $2.88 $2.95 $2.80 $2.86 $2.86 29,388
2023-04-26 $2.81 $2.99 $2.65 $2.83 $2.83 23,308
2023-04-25 $2.91 $3.05 $2.79 $2.90 $2.90 37,197
2023-04-24 $3.15 $3.15 $2.99 $2.99 $2.99 35,738
2023-04-21 $3.48 $3.56 $3.18 $3.20 $3.20 31,959
2023-04-20 $3.67 $3.76 $3.34 $3.34 $3.34 50,656
2023-04-19 $3.77 $3.80 $3.65 $3.73 $3.73 25,169
2023-04-18 $3.80 $4.18 $3.77 $3.77 $3.77 72,374
2023-04-17 $4.20 $4.47 $3.68 $3.85 $3.85 174,488
2023-04-14 $4.10 $4.71 $3.77 $4.11 $4.11 455,230
2023-04-13 $4.20 $4.20 $3.93 $4.02 $4.02 31,325
2023-04-12 $4.25 $4.25 $4.04 $4.04 $4.04 20,046
2023-04-11 $4.27 $4.27 $4.06 $4.17 $4.17 22,004
2023-04-10 $3.96 $4.20 $3.96 $4.15 $4.15 12,124
2023-04-06 $3.93 $4.15 $3.90 $4.01 $4.01 20,917
2023-04-05 $4.23 $4.23 $3.90 $3.92 $3.92 29,514
2023-04-04 $4.36 $4.36 $4.10 $4.16 $4.16 19,116
2023-04-03 $4.37 $4.52 $4.28 $4.41 $4.41 21,153
2023-03-31 $4.36 $4.55 $4.16 $4.42 $4.42 56,561
2023-03-30 $4.39 $4.50 $4.25 $4.27 $4.27 29,925
2023-03-29 $4.59 $4.80 $4.31 $4.38 $4.38 79,431
2023-03-28 $4.55 $4.55 $4.34 $4.50 $4.50 9,759
2023-03-27 $4.44 $4.54 $4.21 $4.53 $4.53 46,749
2023-03-24 $3.86 $4.11 $3.85 $4.10 $4.10 21,885
2023-03-23 $3.82 $4.75 $3.75 $4.00 $4.00 154,439
2023-03-22 $4.07 $4.18 $3.81 $3.81 $3.81 37,872
2023-03-21 $4.19 $4.49 $4.05 $4.13 $4.13 64,004
2023-03-20 $4.56 $4.56 $4.11 $4.25 $4.25 17,868
2023-03-17 $4.43 $4.77 $4.21 $4.37 $4.37 37,118
2023-03-16 $4.31 $4.60 $4.21 $4.56 $4.56 34,381
2023-03-15 $4.33 $4.48 $4.19 $4.35 $4.35 25,212
2023-03-14 $4.14 $4.46 $4.14 $4.40 $4.40 23,768
2023-03-13 $4.11 $4.30 $3.90 $4.08 $4.08 81,110
2023-03-10 $4.54 $4.54 $4.11 $4.17 $4.17 49,041
2023-03-09 $4.69 $4.92 $4.44 $4.60 $4.60 266,436
2023-03-08 $4.61 $4.71 $4.39 $4.61 $4.61 37,351
2023-03-07 $4.78 $4.79 $4.45 $4.64 $4.64 53,702
2023-03-06 $5.19 $5.24 $4.77 $4.83 $4.83 71,695
2023-03-03 $5.09 $5.23 $4.90 $5.08 $5.08 62,296
2023-03-02 $4.73 $5.23 $4.68 $5.11 $5.11 89,303
2023-03-01 $5.01 $5.07 $4.66 $4.74 $4.74 64,011
2023-02-28 $4.68 $5.50 $4.63 $5.11 $5.11 210,951
2023-02-27 $4.65 $4.81 $4.32 $4.68 $4.68 127,509
2023-02-24 $4.50 $4.80 $4.35 $4.64 $4.64 299,421
2023-02-23 $5.07 $5.15 $4.61 $4.88 $4.88 101,168
2023-02-22 $5.11 $5.19 $4.86 $4.99 $4.99 146,390
2023-02-21 $5.95 $5.96 $5.05 $5.13 $5.13 346,751
2023-02-17 $9.21 $9.44 $5.89 $6.01 $6.01 2,145,182
2023-02-16 $8.21 $8.21 $7.82 $7.98 $7.98 43,041
2023-02-15 $7.93 $8.60 $7.81 $8.18 $8.18 119,192
2023-02-14 $8.05 $8.63 $7.85 $7.95 $7.95 111,730
2023-02-13 $8.56 $8.58 $8.25 $8.47 $8.47 33,443
2023-02-10 $8.55 $8.99 $8.39 $8.56 $8.56 122,424
2023-02-09 $9.33 $9.61 $8.27 $8.70 $8.70 103,876
2023-02-08 $9.46 $9.63 $9.05 $9.28 $9.28 23,561
2023-02-07 $10.07 $10.34 $8.97 $9.28 $9.28 87,951
2023-02-06 $10.35 $10.39 $9.60 $10.00 $10.00 75,330
2023-02-03 $11.03 $11.69 $10.11 $10.11 $10.11 107,238
2023-02-02 $10.89 $11.38 $10.55 $10.81 $10.81 69,934
2023-02-01 $11.29 $11.43 $10.25 $10.42 $10.42 81,135
2023-01-31 $11.96 $12.94 $11.60 $11.60 $11.60 402,902
2023-01-30 $11.58 $11.99 $11.29 $11.80 $11.80 29,079
2023-01-27 $11.64 $11.64 $11.15 $11.55 $11.55 17,584
2023-01-26 $11.98 $12.25 $11.14 $11.14 $11.14 37,867
2023-01-25 $11.55 $12.40 $11.47 $11.71 $11.71 71,982
2023-01-24 $12.57 $12.57 $11.50 $11.85 $11.85 15,681
2023-01-23 $11.63 $12.29 $11.52 $11.86 $11.86 32,231
2023-01-20 $12.28 $12.58 $11.70 $11.70 $11.70 40,419
2023-01-19 $13.47 $13.47 $12.00 $12.28 $12.28 41,288
2023-01-18 $13.44 $13.98 $12.95 $12.95 $12.95 23,245
2023-01-17 $15.49 $15.49 $13.33 $13.54 $13.54 106,836
2023-01-13 $14.29 $15.42 $14.20 $14.88 $14.88 57,688
2023-01-12 $14.48 $15.23 $14.05 $14.20 $14.20 38,198
2023-01-11 $15.08 $16.59 $14.40 $14.53 $14.53 28,917
2023-01-10 $16.21 $17.09 $15.07 $15.08 $15.08 42,385
2023-01-09 $17.20 $17.87 $16.50 $16.96 $16.96 21,364
2023-01-06 $17.81 $18.80 $16.76 $17.04 $17.04 40,926
2023-01-05 $18.25 $18.35 $17.47 $17.67 $17.67 17,681
2023-01-04 $19.51 $20.17 $17.79 $18.14 $18.14 67,339
2023-01-03 $20.23 $21.00 $18.90 $19.10 $19.10 36,398
2022-12-30 $18.63 $20.95 $18.60 $20.95 $20.95 16,448
2022-12-29 $18.47 $19.77 $17.87 $19.17 $19.17 11,970
2022-12-28 $19.65 $19.65 $18.12 $18.90 $18.90 18,860
2022-12-27 $20.79 $20.79 $18.73 $19.75 $19.75 26,355
2022-12-23 $20.20 $20.90 $19.67 $20.90 $20.90 26,654
2022-12-22 $22.05 $22.05 $19.75 $20.39 $20.39 35,315
2022-12-21 $23.74 $24.97 $22.61 $22.86 $22.86 40,406
2022-12-20 $20.56 $23.11 $19.05 $23.11 $23.11 108,532
2022-12-19 $18.46 $20.88 $18.46 $20.87 $20.87 89,079
2022-12-16 $17.89 $20.82 $17.40 $20.52 $20.52 110,329
2022-12-15 $16.89 $18.25 $16.60 $18.17 $18.17 78,707
2022-12-14 $19.87 $21.12 $16.11 $17.60 $17.60 206,029
2022-12-13 $18.50 $20.66 $17.69 $19.40 $19.40 85,615
2022-12-12 $18.53 $20.16 $17.57 $17.57 $17.57 72,650
2022-12-09 $17.22 $20.58 $16.75 $18.39 $18.39 86,965
2022-12-08 $15.50 $17.80 $15.08 $16.91 $16.91 64,391
2022-12-07 $14.46 $16.22 $14.46 $15.84 $15.84 32,894
2022-12-06 $14.68 $15.76 $14.06 $14.86 $14.86 29,599
2022-12-05 $15.19 $15.24 $14.22 $14.86 $14.86 36,224
2022-12-02 $15.31 $15.31 $14.68 $15.01 $15.01 21,929
2022-12-01 $15.65 $16.24 $14.63 $15.62 $15.62 49,194
2022-11-30 $14.95 $16.29 $14.56 $16.17 $16.17 49,975
2022-11-29 $15.50 $15.51 $14.50 $15.29 $15.29 13,122
2022-11-28 $16.27 $16.69 $14.55 $15.08 $15.08 29,920
2022-11-25 $16.49 $16.89 $15.98 $16.27 $16.27 22,967
2022-11-23 $15.56 $16.85 $14.92 $15.10 $15.10 21,362
2022-11-22 $18.13 $18.13 $15.80 $15.84 $15.84 49,965
2022-11-21 $18.36 $18.49 $17.23 $17.97 $17.97 26,648
2022-11-18 $17.76 $18.50 $17.06 $18.26 $18.26 24,182
2022-11-17 $19.55 $20.40 $17.65 $17.92 $17.92 41,130
2022-11-16 $18.81 $20.82 $18.00 $20.35 $20.35 68,984
2022-11-15 $20.94 $20.94 $17.97 $20.42 $20.42 101,519
2022-11-14 $20.31 $23.89 $19.55 $22.00 $22.00 741,446
2022-11-11 $11.10 $20.03 $10.56 $19.10 $19.10 702,890
2022-11-10 $8.75 $12.95 $8.72 $12.21 $12.21 154,699
2022-11-09 $9.22 $9.43 $8.69 $8.69 $8.69 18,881
2022-11-08 $9.71 $9.75 $9.30 $9.35 $9.35 12,314
2022-11-07 $10.46 $10.46 $9.60 $9.71 $9.71 16,680
2022-11-04 $10.36 $10.36 $9.34 $9.61 $9.61 30,150
2022-11-03 $10.26 $10.72 $10.10 $10.17 $10.17 23,961
2022-11-02 $11.11 $11.34 $10.53 $10.64 $10.64 32,671
2022-11-01 $11.43 $11.59 $11.16 $11.39 $11.39 13,742
2022-10-31 $11.75 $11.85 $11.30 $11.48 $11.48 16,412
2022-10-28 $12.19 $12.39 $11.50 $11.98 $11.98 30,116
2022-10-27 $11.52 $13.21 $11.22 $12.16 $12.16 129,021
2022-10-26 $11.57 $12.46 $11.51 $11.93 $11.93 51,811
2022-10-25 $11.18 $11.46 $11.00 $11.40 $11.40 39,792
2022-10-24 $11.41 $11.98 $11.12 $11.27 $11.27 31,246
2022-10-21 $11.20 $11.64 $11.10 $11.54 $11.54 31,465
2022-10-20 $11.40 $11.66 $11.11 $11.18 $11.18 29,932
2022-10-19 $11.99 $12.39 $11.22 $11.45 $11.45 47,492
2022-10-18 $12.30 $12.73 $11.88 $12.39 $12.39 61,723
2022-10-17 $12.65 $13.99 $12.14 $12.67 $12.67 188,528
2022-10-14 $10.65 $17.90 $10.65 $12.65 $12.65 1,930,407
2022-10-13 $11.51 $11.61 $10.70 $11.00 $11.00 60,994
2022-10-12 $11.81 $12.72 $11.61 $11.61 $11.61 14,829
2022-10-11 $12.27 $12.51 $11.69 $11.80 $11.80 67,808
2022-10-10 $13.50 $13.75 $11.65 $12.14 $12.14 102,473
2022-10-07 $14.23 $14.48 $13.28 $13.50 $13.50 50,340
2022-10-06 $14.00 $14.85 $14.00 $14.49 $14.49 62,133
2022-10-05 $14.65 $14.75 $13.72 $14.09 $14.09 91,106
2022-10-04 $14.28 $15.11 $14.23 $14.68 $14.68 186,423
2022-10-03 $14.13 $15.50 $13.70 $13.70 $13.70 148,706
2022-09-30 $14.90 $15.90 $13.80 $13.80 $13.80 66,648
2022-09-29 $17.20 $17.42 $14.65 $15.33 $15.33 181,834
2022-09-28 $17.15 $18.59 $16.30 $16.30 $16.30 167,056
2022-09-27 $17.74 $18.81 $17.10 $17.55 $17.55 242,578
2022-09-26 $16.51 $18.97 $15.83 $17.69 $17.69 334,007
2022-09-23 $18.18 $19.21 $16.41 $16.86 $16.86 412,183
2022-09-22 $13.72 $21.49 $13.70 $18.98 $18.98 3,463,735
2022-09-21 $15.79 $16.80 $12.50 $13.66 $13.66 617,830
2022-09-20 $22.40 $26.00 $21.51 $21.53 $21.53 292,966
2022-09-19 $19.38 $25.50 $18.72 $24.12 $24.12 413,257
2022-09-16 $18.54 $20.70 $18.25 $20.19 $20.19 228,354
2022-09-15 $20.32 $21.69 $19.01 $19.26 $19.26 311,106
2022-09-14 $24.55 $25.24 $19.33 $19.56 $19.56 396,133
2022-09-13 $24.60 $30.00 $24.00 $25.88 $25.88 947,585
2022-09-12 $30.49 $32.89 $26.58 $27.28 $27.28 1,497,258
2022-09-09 $33.49 $39.50 $27.22 $34.45 $34.45 12,373,495
2022-09-08 $23.60 $32.00 $19.10 $31.00 $31.00 17,700,480
2022-09-07 $12.49 $12.49 $11.06 $11.21 $11.21 94,260
2022-09-06 $12.40 $12.89 $11.18 $11.70 $11.70 214,495
2022-09-02 $17.07 $23.85 $12.43 $13.60 $13.60 719,604
2022-09-01 $15.01 $44.89 $15.01 $20.58 $20.58 2,168,614
2022-08-31 $0.19 $0.20 $0.12 $0.14 $14.01 107,827
2022-08-30 $0.21 $0.21 $0.18 $0.19 $19.10 9,146
2022-08-29 $0.20 $0.21 $0.20 $0.20 $20.00 4,309
2022-08-26 $0.22 $0.23 $0.19 $0.20 $19.50 14,190
2022-08-25 $0.22 $0.23 $0.21 $0.22 $21.50 5,956
2022-08-24 $0.23 $0.23 $0.22 $0.22 $22.12 12,742
2022-08-23 $0.23 $0.25 $0.21 $0.23 $23.28 38,457
2022-08-22 $0.22 $0.23 $0.21 $0.22 $22.16 25,638
2022-08-19 $0.21 $0.21 $0.21 $0.21 $21.24 5,284
2022-08-18 $0.21 $0.22 $0.21 $0.21 $20.70 10,091
2022-08-17 $0.22 $0.23 $0.21 $0.22 $21.56 16,892
2022-08-16 $0.21 $0.22 $0.21 $0.21 $21.08 13,424
2022-08-15 $0.22 $0.24 $0.21 $0.22 $22.21 13,148
2022-08-12 $0.25 $0.26 $0.22 $0.23 $22.50 39,759
2022-08-11 $0.20 $0.28 $0.19 $0.26 $26.20 115,573
2022-08-10 $0.20 $0.21 $0.19 $0.20 $19.80 10,476
2022-08-09 $0.20 $0.21 $0.19 $0.20 $19.55 15,016
2022-08-08 $0.21 $0.22 $0.19 $0.20 $20.10 29,402
2022-08-05 $0.21 $0.24 $0.19 $0.21 $20.96 100,898
2022-08-04 $0.22 $0.24 $0.20 $0.20 $19.96 34,185
2022-08-03 $0.21 $0.22 $0.20 $0.21 $20.74 12,762
2022-08-02 $0.21 $0.21 $0.19 $0.20 $20.07 12,947
2022-08-01 $0.22 $0.22 $0.20 $0.21 $20.66 4,439
2022-07-29 $0.21 $0.22 $0.20 $0.22 $21.80 7,039
2022-07-28 $0.21 $0.22 $0.20 $0.21 $20.99 4,439
2022-07-27 $0.20 $0.22 $0.19 $0.21 $21.08 9,483
2022-07-26 $0.20 $0.21 $0.19 $0.20 $20.00 9,148
2022-07-25 $0.22 $0.23 $0.20 $0.20 $20.00 12,293
2022-07-22 $0.24 $0.24 $0.21 $0.22 $21.67 12,709
2022-07-21 $0.25 $0.25 $0.23 $0.24 $23.90 18,310
2022-07-20 $0.27 $0.27 $0.25 $0.25 $25.38 16,293
2022-07-19 $0.25 $0.27 $0.25 $0.26 $25.53 8,314
2022-07-18 $0.26 $0.27 $0.26 $0.26 $25.99 4,178
2022-07-15 $0.27 $0.27 $0.25 $0.26 $26.20 5,223
2022-07-14 $0.26 $0.27 $0.25 $0.26 $25.79 7,961
2022-07-13 $0.27 $0.27 $0.26 $0.26 $26.26 3,967
2022-07-12 $0.28 $0.29 $0.26 $0.27 $26.90 4,461
2022-07-11 $0.29 $0.29 $0.28 $0.28 $28.18 2,814
2022-07-08 $0.30 $0.30 $0.27 $0.28 $27.87 5,046
2022-07-07 $0.27 $0.31 $0.26 $0.29 $28.93 16,435
2022-07-06 $0.28 $0.28 $0.26 $0.27 $27.00 7,613
2022-07-05 $0.30 $0.31 $0.27 $0.27 $27.43 10,483
2022-07-01 $0.30 $0.31 $0.29 $0.30 $29.51 2,538
2022-06-30 $0.29 $0.32 $0.29 $0.32 $31.60 3,443
2022-06-29 $0.31 $0.32 $0.29 $0.30 $30.00 12,810
2022-06-28 $0.32 $0.33 $0.30 $0.30 $30.41 4,490
2022-06-27 $0.33 $0.34 $0.30 $0.32 $31.89 5,940
2022-06-24 $0.33 $0.35 $0.31 $0.31 $30.69 5,513
2022-06-23 $0.33 $0.35 $0.31 $0.34 $34.40 7,946
2022-06-22 $0.30 $0.35 $0.30 $0.32 $32.41 6,166
2022-06-21 $0.29 $0.36 $0.28 $0.33 $33.21 28,472
2022-06-17 $0.29 $0.30 $0.28 $0.28 $28.01 9,435
2022-06-16 $0.27 $0.31 $0.26 $0.28 $28.37 20,599
2022-06-15 $0.33 $0.33 $0.28 $0.30 $29.60 39,568
2022-06-14 $0.24 $0.49 $0.23 $0.35 $34.94 343,843
2022-06-13 $0.25 $0.25 $0.22 $0.23 $22.78 14,287
2022-06-10 $0.28 $0.28 $0.27 $0.27 $26.97 8,319
2022-06-09 $0.27 $0.31 $0.26 $0.28 $28.00 23,127
2022-06-08 $0.28 $0.30 $0.27 $0.27 $27.39 9,755
2022-06-07 $0.30 $0.30 $0.28 $0.29 $28.96 8,085
2022-06-06 $0.32 $0.32 $0.30 $0.31 $30.67 3,334
2022-06-03 $0.33 $0.33 $0.29 $0.31 $31.43 15,309
2022-06-02 $0.34 $0.35 $0.32 $0.32 $32.14 10,635
2022-06-01 $0.34 $0.36 $0.33 $0.34 $33.52 10,247
2022-05-31 $0.34 $0.35 $0.32 $0.35 $34.80 13,983
2022-05-27 $0.33 $0.37 $0.33 $0.35 $35.39 26,902
2022-05-26 $0.32 $0.38 $0.32 $0.33 $33.16 59,227
2022-05-25 $0.37 $0.40 $0.32 $0.33 $33.00 71,128
2022-05-24 $0.32 $0.35 $0.32 $0.33 $33.46 18,103
2022-05-23 $0.37 $0.39 $0.32 $0.35 $35.26 60,622
2022-05-20 $0.47 $0.48 $0.40 $0.42 $42.00 67,415
2022-05-19 $0.39 $0.54 $0.39 $0.47 $46.59 269,296
2022-05-18 $0.40 $0.46 $0.39 $0.40 $39.98 61,331
2022-05-17 $0.40 $0.46 $0.38 $0.42 $42.48 86,822
2022-05-16 $0.53 $0.53 $0.38 $0.44 $44.00 325,430
2022-05-13 $0.22 $0.66 $0.22 $0.51 $51.00 1,762,815
2022-05-12 $0.19 $0.21 $0.19 $0.20 $20.01 16,737
2022-05-11 $0.21 $0.22 $0.18 $0.18 $18.41 20,014
2022-05-10 $0.20 $0.23 $0.18 $0.20 $20.00 39,746
2022-05-09 $0.26 $0.27 $0.17 $0.19 $18.60 50,179
2022-05-06 $0.34 $0.34 $0.26 $0.26 $25.70 14,123
2022-05-05 $0.37 $0.37 $0.32 $0.32 $32.00 8,649
2022-05-04 $0.36 $0.37 $0.35 $0.35 $34.70 7,669
2022-05-03 $0.35 $0.37 $0.33 $0.36 $36.27 10,888
2022-05-02 $0.35 $0.36 $0.33 $0.35 $34.71 5,964
2022-04-29 $0.37 $0.38 $0.35 $0.35 $35.27 3,829
2022-04-28 $0.38 $0.40 $0.36 $0.37 $37.28 8,042
2022-04-27 $0.35 $0.38 $0.35 $0.38 $37.67 17,575
2022-04-26 $0.40 $0.40 $0.35 $0.35 $34.94 7,897
2022-04-25 $0.43 $0.43 $0.38 $0.39 $38.80 9,084
2022-04-22 $0.46 $0.48 $0.43 $0.44 $43.57 4,694
2022-04-21 $0.49 $0.49 $0.45 $0.46 $45.98 5,245
2022-04-20 $0.49 $0.50 $0.47 $0.48 $48.06 6,210
2022-04-19 $0.50 $0.52 $0.49 $0.50 $49.79 7,911
2022-04-18 $0.50 $0.52 $0.49 $0.51 $50.53 9,116
2022-04-14 $0.50 $0.53 $0.48 $0.50 $50.37 11,465
2022-04-13 $0.51 $0.52 $0.49 $0.50 $49.50 7,318
2022-04-12 $0.54 $0.54 $0.50 $0.51 $50.88 8,746
2022-04-11 $0.56 $0.56 $0.52 $0.53 $53.15 8,629
2022-04-08 $0.60 $0.60 $0.55 $0.56 $56.30 11,939
2022-04-07 $0.63 $0.64 $0.59 $0.60 $60.39 15,775
2022-04-06 $0.67 $0.68 $0.63 $0.63 $63.00 14,998
2022-04-05 $0.72 $0.73 $0.66 $0.67 $66.95 11,513
2022-04-04 $0.75 $0.78 $0.71 $0.74 $73.88 24,178
2022-04-01 $0.77 $0.80 $0.73 $0.74 $74.10 15,654
2022-03-31 $0.76 $0.85 $0.76 $0.78 $78.01 32,380
2022-03-30 $0.80 $0.83 $0.74 $0.77 $77.20 28,372
2022-03-29 $0.67 $0.87 $0.67 $0.84 $83.99 87,497
2022-03-28 $0.67 $0.68 $0.65 $0.67 $66.90 7,668
2022-03-25 $0.71 $0.71 $0.65 $0.67 $66.99 9,349
2022-03-24 $0.72 $0.80 $0.70 $0.71 $71.00 44,987
2022-03-23 $0.70 $0.71 $0.70 $0.71 $70.91 2,590
2022-03-22 $0.70 $0.72 $0.67 $0.70 $70.20 5,038
2022-03-21 $0.70 $0.72 $0.67 $0.68 $68.03 5,981
2022-03-18 $0.72 $0.78 $0.72 $0.72 $72.00 11,291
2022-03-17 $0.69 $0.75 $0.67 $0.71 $70.50 7,790
2022-03-16 $0.66 $0.70 $0.64 $0.70 $69.70 9,214
2022-03-15 $0.62 $0.69 $0.61 $0.64 $64.00 9,843
2022-03-14 $0.64 $0.64 $0.62 $0.62 $62.33 3,504
2022-03-11 $0.67 $0.68 $0.63 $0.64 $64.00 4,778
2022-03-10 $0.67 $0.69 $0.65 $0.66 $66.35 4,898
2022-03-09 $0.67 $0.75 $0.66 $0.70 $69.50 24,508
2022-03-08 $0.70 $0.72 $0.63 $0.67 $66.91 23,776
2022-03-07 $0.72 $0.72 $0.68 $0.69 $69.47 4,647
2022-03-04 $0.78 $0.79 $0.70 $0.72 $72.19 8,802
2022-03-03 $0.81 $0.83 $0.78 $0.79 $79.12 2,078
2022-03-02 $0.81 $0.83 $0.80 $0.81 $81.00 3,603
2022-03-01 $0.85 $0.90 $0.82 $0.82 $82.01 3,330
2022-02-28 $0.82 $0.87 $0.79 $0.85 $85.12 4,518
2022-02-25 $0.85 $0.85 $0.82 $0.84 $84.00 2,547
2022-02-24 $0.68 $0.85 $0.68 $0.84 $83.96 7,378
2022-02-23 $0.85 $0.88 $0.77 $0.78 $77.86 11,731
2022-02-22 $0.87 $0.90 $0.85 $0.85 $85.01 6,097
2022-02-18 $0.98 $1.00 $0.89 $0.93 $92.99 6,443
2022-02-17 $1.01 $1.02 $0.96 $0.97 $97.00 5,817
2022-02-16 $1.01 $1.04 $1.00 $1.03 $103.00 6,389
2022-02-15 $0.98 $1.07 $0.94 $1.01 $101.00 17,821
2022-02-14 $0.96 $0.99 $0.93 $0.93 $93.22 7,484
2022-02-11 $1.05 $1.10 $0.98 $0.99 $99.00 24,204
2022-02-10 $1.15 $1.20 $1.10 $1.10 $110.00 18,937
2022-02-09 $1.15 $1.25 $1.14 $1.16 $116.00 25,264
2022-02-08 $1.29 $1.34 $1.18 $1.18 $118.00 26,127
2022-02-07 $1.27 $1.37 $1.26 $1.32 $132.00 30,249
2022-02-04 $1.31 $1.36 $1.25 $1.31 $131.00 20,452
2022-02-03 $1.30 $1.34 $1.20 $1.32 $132.00 30,244
2022-02-02 $1.24 $1.44 $1.19 $1.37 $137.00 68,011
2022-02-01 $1.21 $1.26 $1.14 $1.22 $122.00 20,474
2022-01-31 $1.16 $1.30 $1.12 $1.21 $121.00 36,147
2022-01-28 $1.35 $1.44 $1.24 $1.26 $126.00 52,585
2022-01-27 $1.72 $1.77 $1.25 $1.28 $128.00 193,242
2022-01-26 $1.61 $1.85 $1.60 $1.73 $173.00 244,863
2022-01-25 $1.63 $2.03 $1.54 $1.55 $155.00 434,355
2022-01-24 $1.46 $1.82 $1.37 $1.72 $172.00 544,952
2022-01-21 $1.33 $1.35 $1.10 $1.24 $124.00 86,836
2022-01-20 $1.72 $1.93 $1.41 $1.47 $147.00 223,136
2022-01-19 $1.41 $1.83 $1.33 $1.67 $167.00 337,737
2022-01-18 $1.29 $1.35 $1.06 $1.27 $127.00 70,207
2022-01-14 $1.05 $1.49 $1.05 $1.29 $129.00 267,443
2022-01-13 $1.02 $1.06 $0.95 $1.05 $105.00 18,605
2022-01-12 $0.93 $1.18 $0.92 $1.02 $102.00 69,780
2022-01-11 $0.95 $0.98 $0.91 $0.93 $92.65 6,609
2022-01-10 $0.91 $1.14 $0.90 $0.99 $99.28 37,286
2022-01-07 $0.92 $0.96 $0.88 $0.92 $91.94 10,371
2022-01-06 $0.98 $1.01 $0.88 $0.90 $89.59 12,982
2022-01-05 $1.01 $1.13 $1.00 $1.04 $104.00 25,313
2022-01-04 $1.14 $1.19 $1.00 $1.01 $101.00 31,567
2022-01-03 $1.11 $1.29 $1.08 $1.18 $118.00 58,356
2021-12-31 $1.26 $1.32 $1.12 $1.17 $117.00 43,734
2021-12-30 $1.32 $1.38 $1.23 $1.31 $131.00 104,486
2021-12-29 $1.69 $1.75 $1.39 $1.42 $142.00 1,151,404
2021-12-28 $0.80 $1.26 $0.75 $1.12 $112.00 291,505
2021-12-27 $0.74 $0.82 $0.72 $0.78 $78.27 9,098
2021-12-23 $0.82 $0.84 $0.75 $0.77 $76.61 11,975
2021-12-22 $0.71 $0.87 $0.69 $0.80 $80.26 25,431
2021-12-21 $0.71 $0.73 $0.70 $0.70 $70.40 1,795
2021-12-20 $0.70 $0.73 $0.69 $0.70 $70.20 1,210
2021-12-17 $0.71 $0.74 $0.69 $0.69 $69.12 1,315
2021-12-16 $0.71 $0.77 $0.71 $0.72 $72.46 1,732
2021-12-15 $0.75 $0.75 $0.70 $0.72 $72.00 2,637
2021-12-14 $0.73 $0.77 $0.73 $0.73 $73.09 1,613
2021-12-13 $0.76 $0.80 $0.74 $0.75 $74.50 1,396
2021-12-10 $0.83 $0.83 $0.76 $0.78 $78.45 3,222
2021-12-09 $0.79 $0.85 $0.76 $0.83 $82.57 3,342
2021-12-08 $0.72 $0.80 $0.70 $0.80 $80.00 2,814
2021-12-07 $0.71 $0.74 $0.69 $0.73 $72.50 3,677
2021-12-06 $0.64 $0.71 $0.63 $0.68 $68.44 8,012
2021-12-03 $0.85 $0.85 $0.64 $0.65 $65.30 21,543
2021-12-02 $0.75 $0.79 $0.73 $0.76 $75.81 3,368
2021-12-01 $0.78 $0.84 $0.75 $0.75 $75.40 7,640
2021-11-30 $0.88 $0.88 $0.75 $0.78 $78.02 7,625
2021-11-29 $0.89 $0.89 $0.84 $0.84 $84.00 6,015
2021-11-26 $0.88 $0.90 $0.85 $0.87 $86.96 1,893
2021-11-24 $0.94 $0.97 $0.89 $0.89 $89.43 4,064
2021-11-23 $0.87 $0.95 $0.87 $0.94 $94.00 5,309
2021-11-22 $0.98 $1.00 $0.89 $0.89 $89.00 6,302
2021-11-19 $1.00 $1.02 $0.97 $0.97 $97.11 2,529
2021-11-18 $1.04 $1.05 $0.95 $0.99 $99.20 8,252
2021-11-17 $1.08 $1.11 $1.02 $1.05 $105.00 5,764
2021-11-16 $1.12 $1.20 $1.07 $1.10 $110.00 20,498
2021-11-15 $1.19 $1.19 $1.10 $1.10 $110.00 4,351
2021-11-12 $1.20 $1.21 $1.12 $1.17 $117.00 3,688
2021-11-11 $1.22 $1.22 $1.17 $1.18 $118.00 2,015
2021-11-10 $1.32 $1.32 $1.18 $1.18 $118.00 5,824
2021-11-09 $1.33 $1.35 $1.29 $1.32 $132.00 2,421
2021-11-08 $1.36 $1.38 $1.31 $1.32 $132.00 4,411
2021-11-05 $1.28 $1.35 $1.28 $1.30 $130.00 4,044
2021-11-04 $1.33 $1.34 $1.25 $1.29 $129.00 3,404
2021-11-03 $1.18 $1.46 $1.18 $1.34 $134.00 15,210
2021-11-02 $1.28 $1.28 $1.18 $1.19 $119.00 7,098
2021-11-01 $1.27 $1.37 $1.27 $1.31 $131.00 5,503
2021-10-29 $1.25 $1.39 $1.22 $1.31 $131.00 10,003
2021-10-28 $1.32 $1.32 $1.25 $1.30 $130.00 7,828
2021-10-27 $1.41 $1.41 $1.25 $1.27 $127.00 16,777
2021-10-26 $1.41 $1.44 $1.33 $1.43 $143.00 39,951
2021-10-25 $1.58 $1.75 $1.29 $1.75 $175.00 201,871
2021-10-22 $1.14 $1.52 $1.09 $1.23 $123.00 72,683
2021-10-21 $1.11 $1.17 $1.10 $1.13 $113.00 5,847
2021-10-20 $1.05 $1.11 $1.03 $1.11 $111.00 5,361
2021-10-19 $1.04 $1.05 $1.02 $1.03 $103.00 2,466
2021-10-18 $1.07 $1.08 $1.02 $1.02 $102.00 2,561
2021-10-15 $1.08 $1.11 $1.04 $1.07 $107.00 4,203
2021-10-14 $1.04 $1.08 $1.02 $1.06 $106.00 4,893
2021-10-13 $1.04 $1.06 $1.01 $1.03 $103.00 2,370
2021-10-12 $1.04 $1.07 $1.02 $1.03 $103.00 1,475
2021-10-11 $1.06 $1.07 $1.03 $1.05 $105.00 2,572
2021-10-08 $1.02 $1.06 $1.01 $1.04 $104.00 2,863
2021-10-07 $1.01 $1.06 $1.01 $1.04 $104.00 2,456
2021-10-06 $1.05 $1.05 $1.00 $1.01 $101.00 4,540
2021-10-05 $1.07 $1.07 $1.05 $1.06 $106.00 1,959
2021-10-04 $1.09 $1.09 $1.06 $1.06 $106.00 2,013
2021-10-01 $1.10 $1.12 $1.07 $1.08 $108.00 2,407
2021-09-30 $1.12 $1.14 $1.10 $1.11 $111.00 2,014
2021-09-29 $1.15 $1.15 $1.10 $1.11 $111.00 3,042
2021-09-28 $1.13 $1.16 $1.09 $1.09 $109.00 4,171
2021-09-27 $1.15 $1.17 $1.13 $1.14 $114.00 5,162
2021-09-24 $1.14 $1.16 $1.12 $1.13 $113.00 2,232
2021-09-23 $1.11 $1.16 $1.10 $1.16 $116.00 4,226
2021-09-22 $1.10 $1.14 $1.09 $1.10 $110.00 3,892
2021-09-21 $1.13 $1.15 $1.09 $1.10 $110.00 2,773
2021-09-20 $1.12 $1.18 $1.10 $1.12 $112.00 5,976
2021-09-17 $1.26 $1.26 $1.21 $1.25 $125.00 6,689
2021-09-16 $1.28 $1.29 $1.22 $1.26 $126.00 6,241
2021-09-15 $1.23 $1.44 $1.22 $1.27 $127.00 28,671
2021-09-14 $1.30 $1.30 $1.22 $1.23 $123.00 6,932
2021-09-13 $1.31 $1.32 $1.27 $1.27 $127.00 4,672
2021-09-10 $1.33 $1.33 $1.27 $1.31 $131.00 7,896
2021-09-09 $1.33 $1.38 $1.30 $1.31 $131.00 5,580
2021-09-08 $1.39 $1.40 $1.31 $1.32 $132.00 5,699
2021-09-07 $1.42 $1.42 $1.37 $1.39 $139.00 3,208
2021-09-03 $1.43 $1.44 $1.36 $1.42 $142.00 5,416
2021-09-02 $1.49 $1.50 $1.41 $1.43 $143.00 4,907
2021-09-01 $1.47 $1.50 $1.45 $1.47 $147.00 6,330
2021-08-31 $1.47 $1.51 $1.46 $1.47 $147.00 3,756
2021-08-30 $1.53 $1.53 $1.44 $1.47 $147.00 8,051
2021-08-27 $1.50 $1.56 $1.45 $1.46 $146.00 2,872
2021-08-26 $1.58 $1.58 $1.50 $1.51 $151.00 2,120
2021-08-25 $1.57 $1.60 $1.55 $1.56 $156.00 2,224
2021-08-24 $1.51 $1.61 $1.50 $1.57 $157.00 3,125
2021-08-23 $1.48 $1.52 $1.43 $1.49 $149.00 2,107
2021-08-20 $1.38 $1.48 $1.38 $1.47 $146.50 3,223
2021-08-19 $1.37 $1.43 $1.34 $1.38 $138.00 4,665
2021-08-18 $1.40 $1.41 $1.32 $1.36 $136.00 6,613
2021-08-17 $1.44 $1.45 $1.38 $1.40 $140.00 7,085
2021-08-16 $1.67 $1.69 $1.46 $1.48 $148.00 14,059
2021-08-13 $1.72 $1.75 $1.65 $1.67 $166.50 11,329
2021-08-12 $1.84 $1.86 $1.65 $1.72 $172.00 8,664
2021-08-11 $1.80 $1.87 $1.77 $1.85 $185.00 13,854
2021-08-10 $1.77 $1.92 $1.72 $1.76 $176.00 14,448
2021-08-09 $1.81 $1.83 $1.76 $1.80 $180.00 7,016
2021-08-06 $1.75 $1.95 $1.70 $1.82 $182.00 35,631
2021-08-05 $1.96 $2.07 $1.74 $1.76 $176.00 31,702
2021-08-04 $1.80 $1.97 $1.74 $1.83 $183.00 17,406
2021-08-03 $1.81 $1.83 $1.76 $1.79 $179.00 2,353
2021-08-02 $1.83 $1.83 $1.77 $1.81 $181.00 2,657
2021-07-30 $1.78 $1.89 $1.76 $1.82 $182.00 6,826
2021-07-29 $1.75 $1.82 $1.72 $1.80 $180.00 3,717
2021-07-28 $1.70 $1.75 $1.69 $1.70 $170.00 3,447
2021-07-27 $1.75 $1.79 $1.67 $1.70 $170.00 6,974
2021-07-26 $1.78 $1.83 $1.75 $1.77 $177.00 3,806
2021-07-23 $1.89 $1.89 $1.75 $1.80 $180.00 5,284
2021-07-22 $1.93 $2.04 $1.85 $1.88 $188.00 7,068
2021-07-21 $1.94 $1.97 $1.90 $1.94 $194.00 3,536
2021-07-20 $1.80 $1.94 $1.77 $1.89 $189.00 10,515
2021-07-19 $1.77 $1.82 $1.63 $1.81 $181.00 7,868
2021-07-16 $2.01 $2.05 $1.80 $1.85 $185.00 12,199
2021-07-15 $2.03 $2.05 $1.94 $2.01 $201.00 9,743
2021-07-14 $2.09 $2.11 $2.00 $2.01 $201.00 8,228
2021-07-13 $2.19 $2.22 $2.07 $2.09 $209.00 9,195
2021-07-12 $2.25 $2.25 $2.05 $2.20 $220.00 21,522
2021-07-09 $2.03 $2.47 $2.00 $2.25 $225.00 82,737
2021-07-08 $2.06 $2.06 $1.87 $1.98 $198.00 19,957
2021-07-07 $2.24 $2.24 $2.05 $2.07 $207.00 17,390
2021-07-06 $2.29 $2.34 $2.17 $2.19 $219.00 33,608
2021-07-02 $2.32 $2.51 $2.25 $2.30 $230.00 50,402
2021-07-01 $2.36 $2.38 $2.24 $2.28 $228.00 15,859
2021-06-30 $2.52 $2.60 $2.32 $2.36 $236.00 11,144
2021-06-29 $2.46 $2.55 $2.45 $2.51 $251.00 3,500
2021-06-28 $2.51 $2.54 $2.42 $2.45 $245.00 6,457
2021-06-25 $2.57 $2.59 $2.46 $2.54 $254.00 6,527
2021-06-24 $2.46 $2.60 $2.42 $2.59 $259.00 15,682
2021-06-23 $2.41 $2.47 $2.38 $2.41 $241.00 7,239
2021-06-22 $2.55 $2.56 $2.37 $2.40 $240.00 8,665
2021-06-21 $2.62 $2.69 $2.47 $2.55 $255.00 16,952
2021-06-18 $2.53 $2.65 $2.42 $2.48 $248.00 5,794
2021-06-17 $2.61 $2.79 $2.50 $2.53 $253.00 12,822
2021-06-16 $2.77 $2.83 $2.57 $2.57 $257.00 7,484
2021-06-15 $2.86 $2.94 $2.72 $2.78 $278.00 8,760
2021-06-14 $2.86 $2.92 $2.81 $2.85 $285.00 3,109
2021-06-11 $2.91 $2.91 $2.78 $2.82 $282.00 4,938
2021-06-10 $2.92 $2.95 $2.75 $2.89 $289.00 4,042
2021-06-09 $2.96 $3.07 $2.86 $2.93 $293.00 8,269
2021-06-08 $3.00 $3.05 $2.86 $2.93 $293.00 13,509
2021-06-07 $3.21 $3.32 $2.90 $2.96 $295.50 34,701
2021-06-04 $2.87 $3.85 $2.81 $3.45 $345.00 77,603
2021-06-03 $2.75 $2.94 $2.67 $2.85 $285.00 6,386
2021-06-02 $2.68 $2.73 $2.57 $2.69 $269.00 4,015
2021-06-01 $2.62 $2.71 $2.55 $2.64 $264.00 5,384
2021-05-28 $2.56 $2.66 $2.55 $2.57 $257.00 4,241
2021-05-27 $2.56 $2.60 $2.49 $2.58 $258.00 3,943
2021-05-26 $2.45 $2.64 $2.42 $2.52 $252.00 8,781
2021-05-25 $2.47 $2.56 $2.43 $2.45 $245.00 3,533
2021-05-24 $2.58 $2.58 $2.47 $2.51 $251.00 3,361
2021-05-21 $2.60 $2.62 $2.51 $2.58 $258.00 3,859
2021-05-20 $2.42 $2.59 $2.40 $2.53 $253.00 3,663
2021-05-19 $2.39 $2.46 $2.32 $2.40 $240.00 2,195
2021-05-18 $2.35 $2.52 $2.28 $2.44 $244.00 6,155
2021-05-17 $2.32 $2.42 $2.27 $2.36 $236.00 5,830
2021-05-14 $2.26 $2.34 $2.23 $2.31 $231.00 9,019
2021-05-13 $2.35 $2.49 $2.17 $2.26 $226.00 24,934
2021-05-12 $2.34 $2.43 $2.28 $2.30 $230.00 5,030
2021-05-11 $2.29 $2.47 $2.23 $2.41 $241.00 8,163
2021-05-10 $2.48 $2.74 $2.35 $2.37 $237.00 34,521
2021-05-07 $2.72 $2.96 $2.42 $2.54 $254.00 35,575
2021-05-06 $2.43 $3.14 $2.24 $3.01 $301.00 181,641
2021-05-05 $2.50 $2.54 $2.39 $2.41 $241.00 10,490
2021-05-04 $2.71 $2.72 $2.40 $2.46 $246.00 18,436
2021-05-03 $2.97 $3.06 $2.71 $2.77 $277.00 42,015
2021-04-30 $3.57 $4.10 $2.93 $3.11 $311.00 503,375
2021-04-29 $2.68 $3.85 $2.55 $3.34 $334.00 700,612
2021-04-28 $2.40 $2.57 $2.37 $2.51 $251.00 5,690
2021-04-27 $2.41 $2.42 $2.33 $2.38 $238.00 684
2021-04-26 $2.32 $2.46 $2.31 $2.36 $235.50 2,986
2021-04-23 $2.27 $2.38 $2.18 $2.32 $232.00 2,123
2021-04-22 $2.27 $2.35 $2.23 $2.27 $227.00 2,014
2021-04-21 $2.10 $2.31 $2.10 $2.30 $230.00 6,144
2021-04-20 $2.07 $2.20 $2.03 $2.10 $210.00 4,242
2021-04-19 $2.13 $2.14 $2.02 $2.03 $203.00 4,699
2021-04-16 $2.19 $2.28 $2.06 $2.13 $213.00 12,469
2021-04-15 $2.21 $2.41 $2.07 $2.23 $223.00 22,897
2021-04-14 $2.23 $2.31 $2.16 $2.19 $219.00 4,811
2021-04-13 $2.33 $2.40 $2.17 $2.23 $223.00 8,080
2021-04-12 $2.46 $2.47 $2.30 $2.36 $236.00 8,329
2021-04-09 $2.70 $2.73 $2.45 $2.51 $251.00 19,840
2021-04-08 $2.73 $3.02 $2.50 $2.73 $273.00 86,031
2021-04-07 $2.46 $2.96 $2.45 $2.77 $277.00 59,605
2021-04-06 $2.46 $2.48 $2.37 $2.48 $248.00 2,512
2021-04-05 $2.40 $2.50 $2.36 $2.49 $249.00 3,331
2021-04-01 $2.35 $2.46 $2.33 $2.43 $243.00 5,965
2021-03-31 $2.46 $2.46 $2.27 $2.30 $230.00 8,359
2021-03-30 $2.43 $2.47 $2.31 $2.38 $238.00 6,036
2021-03-29 $2.72 $2.73 $2.43 $2.44 $244.00 8,022
2021-03-26 $2.89 $2.93 $2.61 $2.71 $271.00 8,217
2021-03-25 $3.12 $3.12 $2.75 $2.89 $289.00 18,383
2021-03-24 $3.05 $3.94 $2.82 $3.46 $346.00 114,209
2021-03-23 $2.80 $2.80 $2.65 $2.71 $271.00 4,648
2021-03-22 $2.92 $2.95 $2.79 $2.85 $285.00 1,554
2021-03-19 $2.81 $2.95 $2.73 $2.95 $295.00 2,508
2021-03-18 $2.80 $3.04 $2.80 $2.85 $285.00 6,746
2021-03-17 $2.86 $2.89 $2.76 $2.85 $285.00 2,027
2021-03-16 $3.00 $3.03 $2.79 $2.86 $286.00 2,778
2021-03-15 $2.81 $3.00 $2.78 $3.00 $300.00 3,114
2021-03-12 $2.80 $2.85 $2.72 $2.79 $279.00 1,593
2021-03-11 $2.75 $2.83 $2.67 $2.82 $282.00 4,241
2021-03-10 $2.71 $2.77 $2.64 $2.66 $266.00 1,928
2021-03-09 $2.65 $2.74 $2.59 $2.69 $269.00 2,033
2021-03-08 $2.67 $2.73 $2.53 $2.60 $260.00 2,041
2021-03-05 $2.57 $2.70 $2.35 $2.67 $267.00 3,697
2021-03-04 $2.63 $2.73 $2.46 $2.53 $253.00 4,042
2021-03-03 $3.01 $3.01 $2.70 $2.71 $271.00 4,056
2021-03-02 $3.11 $3.11 $2.97 $3.00 $300.00 3,892
2021-03-01 $3.17 $3.19 $3.02 $3.13 $313.00 2,774
2021-02-26 $3.10 $3.12 $2.90 $3.00 $300.00 2,480
2021-02-25 $3.39 $3.39 $2.95 $3.09 $309.00 5,045
2021-02-24 $3.29 $3.50 $3.29 $3.42 $342.00 3,226
2021-02-23 $3.46 $3.46 $2.99 $3.31 $331.00 5,533
2021-02-22 $3.54 $3.79 $3.48 $3.63 $363.00 5,528
2021-02-19 $3.59 $3.64 $3.50 $3.55 $355.00 2,252
2021-02-18 $3.48 $3.59 $3.40 $3.53 $353.00 3,264
2021-02-17 $3.61 $3.65 $3.43 $3.61 $361.00 4,666
2021-02-16 $3.89 $3.89 $3.52 $3.63 $363.00 6,768
2021-02-12 $3.71 $3.83 $3.65 $3.77 $377.00 4,799
2021-02-11 $3.62 $4.00 $3.57 $3.71 $371.00 21,723
2021-02-10 $3.66 $3.77 $3.41 $3.62 $362.00 5,529
2021-02-09 $3.69 $3.70 $3.46 $3.60 $360.00 3,931
2021-02-08 $3.45 $3.75 $3.39 $3.63 $363.00 13,551
2021-02-05 $3.43 $3.55 $3.38 $3.39 $339.00 3,504
2021-02-04 $3.33 $3.49 $3.33 $3.41 $341.00 3,127
2021-02-03 $3.50 $3.58 $3.11 $3.34 $334.00 9,901
2021-02-02 $3.59 $3.62 $3.37 $3.46 $346.00 4,520
2021-02-01 $3.67 $3.69 $3.47 $3.55 $355.00 4,857
2021-01-29 $3.51 $4.12 $3.40 $3.65 $365.00 12,689
2021-01-28 $3.69 $3.90 $3.45 $3.55 $355.00 4,192
2021-01-27 $3.83 $3.97 $3.54 $3.60 $360.00 12,465
2021-01-26 $3.91 $4.69 $3.87 $3.97 $397.00 55,473
2021-01-25 $3.50 $3.74 $3.20 $3.56 $356.00 18,733
2021-01-22 $2.99 $3.92 $2.93 $3.37 $337.00 38,900
2021-01-21 $3.11 $3.18 $2.92 $2.96 $296.00 5,940
2021-01-20 $3.05 $3.18 $2.96 $3.13 $313.00 7,748
2021-01-19 $3.07 $3.19 $2.85 $3.09 $309.00 27,000
2021-01-15 $2.69 $2.77 $2.61 $2.70 $270.00 37,811
2021-01-14 $2.85 $2.89 $2.75 $2.84 $284.00 4,986
2021-01-13 $2.87 $2.95 $2.82 $2.82 $282.00 2,834
2021-01-12 $2.90 $2.96 $2.80 $2.80 $280.00 3,918
2021-01-11 $2.82 $3.12 $2.68 $2.97 $297.00 19,108
2021-01-08 $2.79 $3.02 $2.66 $2.91 $291.00 13,399
2021-01-07 $2.62 $2.84 $2.57 $2.71 $271.00 10,396
2021-01-06 $2.68 $2.68 $2.50 $2.56 $256.00 4,381
2021-01-05 $2.51 $2.76 $2.50 $2.62 $262.00 18,213
2021-01-04 $2.49 $2.49 $2.38 $2.45 $245.00 2,936
2020-12-31 $2.54 $2.54 $2.44 $2.49 $249.00 2,558
2020-12-30 $2.57 $2.82 $2.47 $2.54 $254.00 17,529
2020-12-29 $2.69 $2.72 $2.45 $2.60 $260.00 5,187
2020-12-28 $2.56 $2.91 $2.51 $2.72 $272.00 27,437
2020-12-24 $2.55 $2.55 $2.41 $2.50 $250.00 2,572
2020-12-23 $2.40 $2.57 $2.34 $2.54 $254.00 5,653
2020-12-22 $2.41 $2.43 $2.30 $2.36 $236.00 7,265
2020-12-21 $2.39 $2.39 $2.27 $2.35 $235.00 2,381
2020-12-18 $2.49 $2.54 $2.36 $2.36 $236.00 2,796
2020-12-17 $2.47 $2.54 $2.42 $2.47 $247.00 2,057
2020-12-16 $2.44 $2.47 $2.38 $2.43 $243.00 2,369
2020-12-15 $2.52 $2.57 $2.41 $2.44 $244.00 3,098
2020-12-14 $2.62 $2.62 $2.46 $2.52 $252.00 4,566
2020-12-11 $2.44 $2.52 $2.38 $2.47 $247.00 5,518
2020-12-10 $2.42 $2.49 $2.38 $2.44 $244.00 6,644
2020-12-09 $2.84 $3.08 $2.50 $2.56 $256.00 73,550
2020-12-08 $2.32 $2.92 $2.32 $2.86 $286.00 41,479
2020-12-07 $2.37 $2.45 $2.30 $2.32 $232.00 2,974
2020-12-04 $2.33 $2.42 $2.29 $2.38 $238.00 2,158
2020-12-03 $2.33 $2.37 $2.29 $2.32 $232.00 2,713
2020-12-02 $2.36 $2.41 $2.31 $2.35 $235.00 3,191
2020-12-01 $2.43 $2.54 $2.33 $2.36 $236.00 3,962
2020-11-30 $2.47 $2.52 $2.35 $2.38 $238.00 6,303
2020-11-27 $2.49 $2.57 $2.48 $2.51 $251.00 2,140
2020-11-25 $2.54 $2.58 $2.45 $2.49 $249.00 3,422
2020-11-24 $2.62 $2.64 $2.46 $2.51 $251.00 6,111
2020-11-23 $2.55 $2.72 $2.50 $2.57 $257.00 13,406
2020-11-20 $2.43 $2.59 $2.38 $2.50 $250.00 8,898
2020-11-19 $2.25 $2.51 $2.22 $2.47 $247.00 17,347
2020-11-18 $2.28 $2.29 $2.20 $2.25 $225.00 3,555
2020-11-17 $2.23 $2.28 $2.18 $2.28 $228.00 1,696
2020-11-16 $2.20 $2.29 $2.20 $2.23 $223.00 2,408
2020-11-13 $2.15 $2.21 $2.13 $2.19 $219.00 2,253
2020-11-12 $2.21 $2.21 $2.11 $2.14 $214.00 2,669
2020-11-11 $2.28 $2.28 $2.18 $2.22 $222.00 1,547
2020-11-10 $2.28 $2.34 $2.22 $2.28 $228.00 1,714
2020-11-09 $2.20 $2.31 $2.17 $2.28 $228.00 7,374
2020-11-06 $2.17 $2.18 $2.10 $2.13 $213.00 2,283
2020-11-05 $2.13 $2.24 $2.12 $2.16 $216.00 4,621
2020-11-04 $2.14 $2.19 $2.11 $2.14 $214.00 2,527
2020-11-03 $2.17 $2.26 $2.13 $2.15 $215.00 1,816
2020-11-02 $2.11 $2.18 $2.08 $2.16 $216.00 2,611
2020-10-30 $2.21 $2.34 $2.10 $2.12 $212.00 8,218
2020-10-29 $2.14 $2.27 $2.02 $2.25 $225.00 9,288
2020-10-28 $2.22 $2.25 $2.10 $2.10 $210.00 7,654
2020-10-27 $2.29 $2.29 $2.20 $2.24 $224.00 2,251
2020-10-26 $2.31 $2.34 $2.23 $2.26 $226.00 4,632
2020-10-23 $2.38 $2.39 $2.31 $2.32 $232.00 4,372
2020-10-22 $2.35 $2.45 $2.31 $2.37 $237.00 3,977
2020-10-21 $2.36 $2.42 $2.32 $2.35 $235.00 6,004
2020-10-20 $2.42 $2.42 $2.26 $2.35 $235.00 8,798
2020-10-19 $2.58 $2.59 $2.38 $2.42 $242.00 13,577
2020-10-16 $2.58 $2.62 $2.50 $2.57 $257.00 12,938
2020-10-15 $2.78 $3.00 $2.56 $2.62 $262.00 52,616
2020-10-14 $2.65 $2.68 $2.61 $2.64 $264.00 9,332
2020-10-13 $2.63 $2.74 $2.54 $2.68 $268.00 10,047
2020-10-12 $2.84 $2.85 $2.54 $2.61 $261.00 20,113
2020-10-09 $2.69 $2.80 $2.68 $2.79 $279.00 58,655
2020-10-08 $3.58 $3.60 $3.40 $3.59 $359.00 7,184
2020-10-07 $3.63 $3.67 $3.55 $3.62 $362.00 2,304
2020-10-06 $3.66 $3.74 $3.60 $3.64 $364.00 1,353
2020-10-05 $3.72 $3.73 $3.63 $3.68 $368.00 909
2020-10-02 $3.87 $3.87 $3.63 $3.69 $369.00 3,143
2020-10-01 $3.83 $3.94 $3.79 $3.93 $393.00 1,592
2020-09-30 $3.91 $3.95 $3.83 $3.84 $384.00 1,400
2020-09-29 $3.73 $3.89 $3.73 $3.89 $389.00 1,835
2020-09-28 $3.68 $3.79 $3.66 $3.74 $374.00 1,253
2020-09-25 $3.72 $3.74 $3.57 $3.72 $372.00 1,585
2020-09-24 $3.61 $3.75 $3.55 $3.71 $371.00 2,030
2020-09-23 $3.86 $3.86 $3.68 $3.74 $374.00 2,106
2020-09-22 $3.97 $3.97 $3.81 $3.86 $386.00 1,242
2020-09-21 $3.86 $3.96 $3.78 $3.90 $390.00 1,662
2020-09-18 $3.99 $4.05 $3.85 $3.85 $385.00 2,244
2020-09-17 $3.88 $4.06 $3.88 $3.98 $398.00 1,793
2020-09-16 $3.93 $3.98 $3.85 $3.95 $395.00 1,971
2020-09-15 $3.99 $4.08 $3.89 $3.95 $395.00 2,151
2020-09-14 $3.97 $4.03 $3.88 $4.00 $400.00 1,381
2020-09-11 $4.00 $4.08 $3.91 $3.97 $397.00 2,098
2020-09-10 $4.20 $4.20 $3.96 $3.99 $399.00 2,807
2020-09-09 $4.12 $4.24 $4.05 $4.20 $420.00 2,529
2020-09-08 $4.33 $4.35 $4.10 $4.25 $425.00 5,543
2020-09-04 $3.99 $4.50 $3.85 $4.20 $420.00 15,213
2020-09-03 $4.03 $4.09 $3.81 $3.98 $398.00 4,120
2020-09-02 $4.16 $4.16 $3.96 $4.05 $405.00 3,771
2020-09-01 $4.30 $4.34 $4.11 $4.20 $420.00 4,487
2020-08-31 $4.27 $4.39 $4.18 $4.30 $430.00 6,428
2020-08-28 $4.37 $4.38 $4.20 $4.31 $431.00 5,759
2020-08-27 $4.45 $4.59 $4.35 $4.38 $438.00 4,924
2020-08-26 $4.46 $4.64 $4.17 $4.60 $460.00 11,502
2020-08-25 $4.20 $4.64 $4.03 $4.61 $461.00 22,231
2020-08-24 $4.20 $4.72 $3.80 $3.99 $399.00 53,009
2020-08-21 $4.57 $6.22 $4.11 $4.37 $437.00 1,332,601
2020-08-20 $3.90 $3.92 $3.35 $3.44 $344.00 17,833
2020-08-19 $4.26 $4.26 $3.80 $3.87 $387.00 9,289
2020-08-18 $4.46 $4.47 $4.27 $4.34 $434.00 3,799
2020-08-17 $4.62 $4.63 $4.46 $4.49 $449.00 3,057
2020-08-14 $4.62 $4.68 $4.47 $4.66 $466.00 8,512
2020-08-13 $4.66 $4.70 $4.51 $4.65 $465.00 2,621
2020-08-12 $4.76 $4.79 $4.56 $4.61 $461.00 4,883
2020-08-11 $4.95 $5.00 $4.66 $4.84 $484.00 7,829
2020-08-10 $4.77 $4.95 $4.76 $4.88 $488.00 2,734
2020-08-07 $4.81 $4.84 $4.66 $4.77 $477.00 2,608
2020-08-06 $4.92 $4.92 $4.75 $4.80 $480.00 6,262
2020-08-05 $5.14 $5.40 $4.83 $5.00 $500.00 16,249
2020-08-04 $4.98 $4.99 $4.71 $4.83 $483.00 7,057
2020-08-03 $5.08 $5.09 $4.80 $4.94 $494.00 7,463
2020-07-31 $5.55 $5.59 $5.03 $5.10 $510.00 10,924
2020-07-30 $4.98 $5.75 $4.98 $5.47 $547.00 25,349
2020-07-29 $4.88 $5.34 $4.78 $5.06 $506.00 10,097
2020-07-28 $4.65 $4.85 $4.45 $4.84 $484.00 3,029
2020-07-27 $4.87 $4.92 $4.76 $4.84 $484.00 1,197
2020-07-24 $5.02 $5.02 $4.84 $4.87 $487.00 1,186
2020-07-23 $5.14 $5.16 $4.82 $5.02 $502.00 3,636
2020-07-22 $5.12 $5.14 $4.94 $5.03 $503.00 1,515
2020-07-21 $5.24 $5.28 $5.05 $5.09 $509.00 4,661
2020-07-20 $4.75 $5.20 $4.70 $5.17 $517.00 11,404
2020-07-17 $4.58 $4.97 $4.58 $4.70 $470.00 5,285
2020-07-16 $4.69 $4.90 $4.29 $4.70 $470.00 4,454
2020-07-15 $4.65 $4.88 $4.64 $4.74 $474.00 4,823
2020-07-14 $4.70 $4.72 $4.32 $4.59 $459.00 2,777
2020-07-13 $5.09 $5.11 $4.75 $4.82 $482.00 4,095
2020-07-10 $5.10 $5.15 $5.04 $5.10 $510.00 2,497
2020-07-09 $5.12 $5.18 $5.02 $5.16 $516.00 2,564
2020-07-08 $5.16 $5.26 $5.06 $5.13 $513.00 6,391
2020-07-07 $5.19 $5.24 $5.06 $5.15 $515.00 5,757
2020-07-06 $5.25 $5.38 $5.09 $5.26 $526.00 5,653
2020-07-02 $5.75 $5.89 $5.15 $5.25 $525.00 25,843
2020-07-01 $5.30 $5.51 $5.18 $5.40 $540.00 5,679
2020-06-30 $5.23 $5.40 $5.16 $5.37 $537.00 4,209
2020-06-29 $5.26 $5.34 $5.10 $5.23 $523.00 2,214
2020-06-26 $5.38 $5.39 $5.14 $5.29 $529.00 3,864
2020-06-25 $5.03 $5.69 $4.92 $5.41 $541.00 11,237
2020-06-24 $5.16 $5.39 $4.84 $5.09 $509.00 6,196
2020-06-23 $5.25 $5.34 $5.10 $5.22 $522.00 4,764
2020-06-22 $5.10 $5.59 $5.07 $5.40 $540.00 9,049
2020-06-19 $5.22 $5.28 $5.06 $5.13 $513.00 3,188
2020-06-18 $5.10 $5.29 $5.07 $5.24 $524.00 3,743
2020-06-17 $5.07 $5.21 $5.00 $5.15 $515.00 4,942
2020-06-16 $5.28 $5.28 $5.00 $5.11 $511.00 3,554
2020-06-15 $5.10 $5.23 $4.86 $5.20 $520.00 2,203
2020-06-12 $5.27 $5.39 $5.04 $5.19 $519.00 3,780
2020-06-11 $5.26 $5.65 $4.89 $5.18 $518.00 14,308
2020-06-10 $5.62 $5.76 $5.33 $5.53 $553.00 6,479
2020-06-09 $6.32 $6.35 $5.60 $5.71 $571.00 12,408
2020-06-08 $5.55 $6.23 $5.53 $6.16 $616.00 15,581
2020-06-05 $5.40 $5.58 $5.27 $5.49 $549.00 6,450
2020-06-04 $5.42 $5.50 $5.29 $5.39 $539.00 6,186
2020-06-03 $5.41 $5.56 $5.33 $5.39 $539.00 7,125
2020-06-02 $5.53 $5.60 $5.22 $5.40 $540.00 6,552
2020-06-01 $5.07 $5.70 $5.07 $5.52 $552.00 20,098
2020-05-29 $5.10 $5.18 $5.05 $5.17 $517.00 4,906
2020-05-28 $5.35 $5.60 $5.19 $5.23 $523.00 19,064
2020-05-27 $5.30 $5.30 $5.07 $5.24 $524.00 6,558
2020-05-26 $5.30 $5.47 $5.16 $5.23 $523.00 11,326
2020-05-22 $5.38 $5.55 $5.13 $5.28 $528.00 11,566
2020-05-21 $5.24 $5.45 $5.03 $5.36 $536.00 53,916
2020-05-20 $8.00 $8.60 $7.02 $7.16 $716.00 24,166
2020-05-19 $11.43 $15.56 $9.64 $9.69 $969.00 398,234
2020-05-18 $6.36 $6.70 $6.00 $6.39 $639.00 732
2020-05-15 $5.82 $6.74 $5.57 $6.30 $630.00 2,695
2020-05-14 $6.02 $6.13 $5.40 $6.03 $603.00 1,521
2020-05-13 $6.48 $6.64 $6.07 $6.09 $609.00 3,047
2020-05-12 $7.53 $7.53 $6.32 $6.64 $664.00 8,406
2020-05-11 $6.19 $6.69 $6.13 $6.61 $661.00 3,204
2020-05-08 $6.24 $6.43 $6.00 $6.31 $631.00 1,930
2020-05-07 $7.15 $8.40 $6.13 $6.22 $622.00 26,311
2020-05-06 $6.56 $6.63 $6.20 $6.47 $647.00 1,505
2020-05-05 $6.75 $6.75 $6.00 $6.19 $619.00 2,762
2020-05-04 $6.09 $7.14 $5.97 $6.72 $672.00 6,489
2020-05-01 $5.78 $6.21 $5.43 $6.08 $608.00 3,807
2020-04-30 $5.84 $6.20 $5.48 $5.90 $590.00 3,390
2020-04-29 $5.54 $6.11 $5.45 $5.79 $579.00 2,826
2020-04-28 $5.28 $5.65 $5.21 $5.49 $549.00 1,315
2020-04-27 $5.35 $5.94 $5.20 $5.47 $547.00 3,496
2020-04-24 $5.31 $5.48 $5.12 $5.36 $536.00 1,233
2020-04-23 $5.90 $6.07 $5.30 $5.38 $538.00 2,271
2020-04-22 $7.25 $7.25 $5.40 $5.84 $584.00 4,457
2020-04-21 $6.01 $6.36 $5.32 $5.56 $556.00 1,056
2020-04-20 $6.60 $7.30 $6.01 $6.17 $617.00 1,628
2020-04-17 $5.90 $6.75 $5.90 $6.70 $670.00 1,690
2020-04-16 $6.98 $7.00 $5.57 $6.56 $656.00 5,191
2020-04-15 $8.16 $11.40 $6.65 $7.24 $724.00 136,477
2020-04-14 $4.93 $5.20 $4.75 $5.15 $515.00 606
2020-04-13 $4.64 $4.85 $4.35 $4.70 $470.00 309
2020-04-09 $4.29 $4.80 $4.29 $4.42 $442.00 451
2020-04-08 $4.55 $4.67 $4.28 $4.48 $448.00 264
2020-04-07 $4.54 $4.62 $4.19 $4.42 $442.00 203
2020-04-06 $4.26 $4.84 $4.08 $4.65 $465.00 986
2020-04-03 $3.90 $4.24 $3.85 $4.05 $405.00 418
2020-04-02 $4.21 $4.56 $3.92 $3.92 $392.00 558
2020-04-01 $5.00 $5.19 $3.97 $4.28 $428.00 947
2020-03-31 $5.05 $5.60 $5.00 $5.35 $535.00 541
2020-03-30 $5.42 $6.00 $5.00 $5.19 $519.00 2,207
2020-03-27 $6.20 $6.25 $5.65 $5.81 $581.00 867
2020-03-26 $6.14 $7.60 $5.31 $6.72 $672.00 3,232
2020-03-25 $5.74 $6.57 $5.25 $6.49 $649.00 1,764
2020-03-24 $6.11 $6.26 $4.72 $5.74 $574.00 1,874
2020-03-23 $6.63 $7.02 $6.11 $6.63 $663.00 886
2020-03-20 $11.00 $11.46 $6.24 $6.68 $668.00 5,172
2020-03-19 $12.50 $12.96 $6.90 $9.30 $930.00 7,159
2020-03-18 $5.25 $16.93 $4.64 $9.05 $905.00 10,782
2020-03-17 $4.66 $5.30 $4.58 $4.76 $476.00 384
2020-03-16 $3.63 $4.73 $3.54 $4.66 $466.00 513
2020-03-13 $4.02 $4.79 $3.21 $4.11 $411.00 259
2020-03-12 $5.66 $5.75 $4.02 $4.16 $416.00 252
2020-03-11 $5.63 $5.77 $5.43 $5.61 $561.00 33
2020-03-10 $5.90 $6.25 $5.90 $6.21 $621.00 92
2020-03-09 $7.00 $7.00 $5.86 $6.06 $606.00 90
2020-03-06 $6.62 $6.84 $6.51 $6.60 $660.00 39
2020-03-05 $6.72 $7.15 $6.65 $6.67 $667.00 56
2020-03-04 $6.81 $7.22 $6.73 $6.95 $695.20 47
2020-03-03 $6.87 $7.35 $6.81 $6.81 $681.00 52
2020-03-02 $7.13 $7.16 $6.73 $7.00 $700.00 27
2020-02-28 $6.86 $7.33 $6.66 $7.33 $733.00 288
2020-02-27 $6.50 $7.58 $6.19 $7.52 $752.00 173
2020-02-26 $7.62 $7.85 $6.92 $7.22 $721.50 238
2020-02-25 $8.10 $8.10 $7.60 $7.62 $762.00 138
2020-02-24 $8.30 $8.39 $8.00 $8.00 $800.00 199
2020-02-21 $8.88 $8.88 $8.40 $8.43 $843.00 161
2020-02-20 $8.57 $8.80 $8.57 $8.70 $870.00 118
2020-02-19 $8.92 $9.17 $8.70 $8.92 $892.00 68
2020-02-18 $8.71 $9.25 $8.57 $9.00 $900.00 428
2020-02-14 $8.31 $9.34 $8.30 $8.96 $896.00 585
2020-02-13 $8.70 $8.70 $8.30 $8.40 $840.00 195
2020-02-12 $8.89 $9.09 $8.30 $8.41 $841.00 279
2020-02-11 $8.63 $9.20 $8.54 $9.06 $906.00 248
2020-02-10 $8.27 $9.49 $8.27 $8.66 $866.00 439
2020-02-07 $9.20 $10.50 $8.53 $8.53 $853.00 1,665
2020-02-06 $8.01 $9.17 $8.01 $9.15 $915.00 1,298
2020-02-05 $8.32 $8.44 $7.94 $8.33 $833.00 254
2020-02-04 $8.27 $9.67 $7.53 $8.50 $850.00 1,420
2020-02-03 $8.28 $9.20 $8.01 $8.27 $827.00 636
2020-01-31 $7.81 $8.24 $7.50 $7.91 $791.30 423
2020-01-30 $8.32 $8.49 $7.81 $7.97 $796.94 348
2020-01-29 $8.76 $8.90 $8.28 $8.46 $846.30 308
2020-01-28 $8.78 $9.85 $8.50 $9.00 $900.00 548
2020-01-27 $9.24 $9.41 $8.59 $8.82 $882.00 575
2020-01-24 $13.54 $13.54 $9.23 $9.82 $982.00 2,563
2020-01-23 $14.02 $14.60 $12.75 $12.75 $1,275.00 266
2020-01-22 $15.15 $15.40 $14.01 $14.16 $1,416.00 302
2020-01-21 $15.50 $15.94 $14.56 $15.51 $1,550.50 202
2020-01-17 $15.35 $16.10 $14.54 $15.61 $1,561.00 154
2020-01-16 $14.57 $17.00 $14.56 $15.35 $1,535.00 759
2020-01-15 $14.23 $15.19 $14.01 $14.29 $1,429.00 359
2020-01-14 $15.10 $15.29 $14.02 $14.24 $1,424.10 285
2020-01-13 $14.95 $15.32 $13.45 $15.02 $1,502.00 504
2020-01-10 $17.29 $17.71 $14.76 $15.23 $1,523.00 708
2020-01-09 $17.59 $21.20 $16.10 $17.29 $1,729.00 2,201
2020-01-08 $24.51 $27.50 $17.80 $19.25 $1,925.00 17,201
2020-01-07 $7.89 $8.07 $7.44 $8.07 $807.00 1,532
2020-01-06 $7.70 $8.10 $7.70 $8.06 $806.00 94
2020-01-03 $8.07 $8.40 $7.68 $8.09 $809.00 332
2020-01-02 $8.97 $8.97 $8.08 $8.14 $814.30 122
2019-12-31 $8.70 $8.70 $8.44 $8.64 $864.00 155
2019-12-30 $9.06 $9.06 $8.75 $8.75 $875.00 96
2019-12-27 $8.88 $9.25 $8.40 $8.98 $898.00 497
2019-12-26 $8.63 $9.05 $8.07 $8.54 $854.00 254
2019-12-24 $8.21 $10.44 $8.02 $8.54 $854.00 1,103
2019-12-23 $7.79 $8.45 $7.50 $8.05 $805.00 303
2019-12-20 $8.16 $8.23 $7.48 $7.79 $779.00 320
2019-12-19 $8.06 $8.85 $7.43 $8.28 $828.10 691
2019-12-18 $7.27 $7.99 $7.03 $7.99 $798.90 301
2019-12-17 $7.21 $8.50 $7.05 $7.34 $733.50 402
2019-12-16 $7.60 $7.89 $7.17 $7.46 $746.00 86
2019-12-13 $0.22 $0.22 $0.20 $0.21 $824.00 40
2019-12-12 $0.24 $0.24 $0.20 $0.21 $828.00 52
2019-12-11 $0.23 $0.23 $0.22 $0.22 $892.00 12
2019-12-10 $0.23 $0.24 $0.23 $0.23 $928.00 11
2019-12-09 $0.25 $0.27 $0.22 $0.23 $924.00 79
2019-12-06 $0.23 $0.30 $0.23 $0.23 $920.00 184
2019-12-05 $0.23 $0.27 $0.23 $0.26 $1,028.00 69
2019-12-04 $0.24 $0.24 $0.22 $0.23 $920.00 19
2019-12-03 $0.23 $0.24 $0.22 $0.24 $940.00 30
2019-12-02 $0.23 $0.24 $0.23 $0.24 $952.00 8
2019-11-29 $0.25 $0.27 $0.24 $0.26 $1,020.00 6
2019-11-27 $0.26 $0.26 $0.24 $0.26 $1,020.00 15
2019-11-26 $0.25 $0.27 $0.25 $0.27 $1,060.00 12
2019-11-25 $0.26 $0.27 $0.24 $0.25 $1,000.00 32
2019-11-22 $0.26 $0.26 $0.24 $0.26 $1,040.00 11
2019-11-21 $0.24 $0.28 $0.24 $0.25 $1,000.00 38
2019-11-20 $0.26 $0.28 $0.24 $0.26 $1,040.00 25
2019-11-19 $0.25 $0.25 $0.23 $0.25 $996.00 12
2019-11-18 $0.23 $0.25 $0.23 $0.24 $956.00 20
2019-11-15 $0.27 $0.28 $0.24 $0.26 $1,040.00 52
2019-11-14 $0.28 $0.29 $0.23 $0.26 $1,040.00 89
2019-11-13 $0.28 $0.30 $0.24 $0.27 $1,072.00 75
2019-11-12 $0.32 $0.32 $0.28 $0.29 $1,160.00 47
2019-11-11 $0.33 $0.36 $0.31 $0.31 $1,256.00 51
2019-11-08 $0.37 $0.37 $0.36 $0.36 $1,440.00 4
2019-11-07 $0.36 $0.38 $0.36 $0.36 $1,424.00 13
2019-11-06 $0.38 $0.38 $0.36 $0.36 $1,424.00 22
2019-11-05 $0.40 $0.40 $0.37 $0.39 $1,560.00 4
2019-11-04 $0.39 $0.41 $0.39 $0.39 $1,568.00 15
2019-11-01 $0.39 $0.40 $0.35 $0.37 $1,488.00 44
2019-10-31 $0.41 $0.42 $0.38 $0.38 $1,532.00 22
2019-10-30 $0.44 $0.44 $0.40 $0.41 $1,640.00 6
2019-10-29 $0.44 $0.44 $0.40 $0.40 $1,612.00 6
2019-10-28 $0.41 $0.45 $0.40 $0.42 $1,672.00 3
2019-10-25 $0.40 $0.42 $0.40 $0.41 $1,640.00 4
2019-10-24 $0.43 $0.46 $0.40 $0.41 $1,624.00 25
2019-10-23 $0.44 $0.44 $0.40 $0.43 $1,720.00 5
2019-10-22 $0.43 $0.44 $0.40 $0.42 $1,680.00 18
2019-10-21 $0.42 $0.44 $0.42 $0.43 $1,720.00 20
2019-10-18 $0.43 $0.43 $0.42 $0.42 $1,692.00 2
2019-10-17 $0.43 $0.43 $0.42 $0.43 $1,720.00 11
2019-10-16 $0.42 $0.45 $0.42 $0.43 $1,700.00 6
2019-10-15 $0.45 $0.45 $0.42 $0.42 $1,680.00 15
2019-10-14 $0.45 $0.45 $0.43 $0.45 $1,796.00 4
2019-10-11 $0.45 $0.45 $0.42 $0.45 $1,800.00 3
2019-10-10 $0.45 $0.45 $0.43 $0.43 $1,724.00 10
2019-10-09 $0.45 $0.45 $0.43 $0.44 $1,768.00 7
2019-10-08 $0.46 $0.46 $0.44 $0.45 $1,800.00 3
2019-10-07 $0.43 $0.47 $0.43 $0.46 $1,840.00 5
2019-10-04 $0.44 $0.47 $0.43 $0.47 $1,868.00 9
2019-10-03 $0.42 $0.49 $0.42 $0.45 $1,800.00 44
2019-10-02 $0.43 $0.45 $0.40 $0.41 $1,640.00 19
2019-10-01 $0.47 $0.48 $0.43 $0.43 $1,720.00 27
2019-09-30 $0.47 $0.49 $0.47 $0.47 $1,880.00 12
2019-09-27 $0.50 $0.50 $0.47 $0.47 $1,880.00 13
2019-09-26 $0.50 $0.50 $0.47 $0.48 $1,920.00 6
2019-09-25 $0.47 $0.49 $0.47 $0.47 $1,888.00 8
2019-09-24 $0.47 $0.49 $0.47 $0.48 $1,908.00 24
2019-09-23 $0.47 $0.51 $0.47 $0.47 $1,880.00 51
2019-09-20 $0.48 $0.51 $0.48 $0.48 $1,920.00 9
2019-09-19 $0.49 $0.51 $0.48 $0.48 $1,924.00 22
2019-09-18 $0.50 $0.52 $0.48 $0.49 $1,960.00 6
2019-09-17 $0.51 $0.51 $0.49 $0.49 $1,960.00 5
2019-09-16 $0.49 $0.51 $0.49 $0.49 $1,940.00 22
2019-09-13 $0.50 $0.50 $0.47 $0.49 $1,960.00 4
2019-09-12 $0.49 $0.50 $0.47 $0.48 $1,932.00 7
2019-09-11 $0.47 $0.50 $0.47 $0.49 $1,944.00 11
2019-09-10 $0.48 $0.50 $0.48 $0.48 $1,920.00 4
2019-09-09 $0.49 $0.50 $0.47 $0.47 $1,880.00 13
2019-09-06 $0.50 $0.52 $0.49 $0.50 $2,000.00 26
2019-09-05 $0.49 $0.51 $0.48 $0.50 $2,000.00 9
2019-09-04 $0.50 $0.50 $0.46 $0.47 $1,876.00 12
2019-09-03 $0.50 $0.50 $0.47 $0.49 $1,960.00 4
2019-08-30 $0.49 $0.50 $0.46 $0.48 $1,904.00 15
2019-08-29 $0.50 $0.55 $0.47 $0.50 $2,000.00 14
2019-08-28 $0.50 $0.54 $0.49 $0.50 $1,996.00 14
2019-08-27 $0.50 $0.53 $0.49 $0.50 $2,000.00 6
2019-08-26 $0.52 $0.54 $0.50 $0.50 $2,000.00 8
2019-08-23 $0.52 $0.54 $0.51 $0.53 $2,104.00 5
2019-08-22 $0.53 $0.54 $0.50 $0.51 $2,048.00 3
2019-08-21 $0.51 $0.54 $0.51 $0.53 $2,120.00 4
2019-08-20 $0.50 $0.55 $0.50 $0.50 $2,000.00 41
2019-08-19 $0.47 $0.51 $0.47 $0.50 $2,000.00 25
2019-08-16 $0.45 $0.51 $0.45 $0.47 $1,880.00 43
2019-08-15 $0.50 $0.50 $0.44 $0.47 $1,876.00 5
2019-08-14 $0.44 $0.46 $0.43 $0.46 $1,856.00 5
2019-08-13 $0.44 $0.48 $0.43 $0.47 $1,860.00 31
2019-08-12 $0.46 $0.47 $0.43 $0.44 $1,760.00 8
2019-08-09 $0.46 $0.49 $0.45 $0.46 $1,820.00 8
2019-08-08 $0.45 $0.46 $0.44 $0.45 $1,800.00 3
2019-08-07 $0.45 $0.48 $0.42 $0.45 $1,812.00 13
2019-08-06 $0.46 $0.49 $0.45 $0.47 $1,880.00 21
2019-08-05 $0.48 $0.50 $0.45 $0.46 $1,852.00 16
2019-08-02 $0.48 $0.48 $0.44 $0.47 $1,872.00 20
2019-08-01 $0.50 $0.52 $0.49 $0.50 $2,000.00 11
2019-07-31 $0.51 $0.52 $0.50 $0.50 $2,000.00 17
2019-07-30 $0.48 $0.52 $0.48 $0.51 $2,020.00 25
2019-07-29 $0.51 $0.51 $0.47 $0.47 $1,884.00 35
2019-07-26 $0.47 $0.59 $0.47 $0.50 $2,004.00 84
2019-07-25 $0.42 $0.48 $0.42 $0.47 $1,880.00 41
2019-07-24 $0.35 $0.46 $0.35 $0.44 $1,773.69 125
2019-07-23 $0.55 $0.55 $0.40 $0.42 $1,680.00 252
2019-07-22 $0.65 $0.65 $0.53 $0.55 $2,200.00 129
2019-07-19 $0.63 $0.64 $0.60 $0.63 $2,516.00 36
2019-07-18 $0.59 $0.63 $0.56 $0.62 $2,492.00 65
2019-07-17 $0.58 $0.59 $0.55 $0.58 $2,328.00 25
2019-07-16 $0.59 $0.60 $0.53 $0.55 $2,208.00 44
2019-07-15 $0.66 $0.67 $0.55 $0.60 $2,400.00 118
2019-07-12 $0.75 $0.76 $0.68 $0.73 $2,932.00 326
2019-07-11 $0.68 $0.74 $0.62 $0.67 $2,688.00 40
2019-07-10 $0.73 $0.73 $0.61 $0.67 $2,672.00 78
2019-07-09 $0.66 $0.74 $0.65 $0.71 $2,848.00 81
2019-07-08 $0.63 $0.74 $0.62 $0.68 $2,708.00 171
2019-07-05 $0.54 $0.65 $0.54 $0.63 $2,520.00 136
2019-07-03 $0.50 $0.54 $0.50 $0.54 $2,140.00 32
2019-07-02 $0.49 $0.54 $0.49 $0.50 $2,000.00 23
2019-07-01 $0.48 $0.55 $0.48 $0.50 $2,000.00 31
2019-06-28 $0.52 $0.53 $0.47 $0.49 $1,948.00 78
2019-06-27 $0.56 $0.56 $0.49 $0.49 $1,972.00 48
2019-06-26 $0.52 $0.58 $0.52 $0.53 $2,120.00 34
2019-06-25 $0.50 $0.53 $0.49 $0.52 $2,084.00 36
2019-06-24 $0.53 $0.54 $0.48 $0.50 $1,988.00 14
2019-06-21 $0.52 $0.52 $0.48 $0.50 $2,016.00 19
2019-06-20 $0.49 $0.52 $0.47 $0.49 $1,977.60 39
2019-06-19 $0.49 $0.49 $0.43 $0.48 $1,920.00 30
2019-06-18 $0.43 $0.49 $0.41 $0.48 $1,908.00 45
2019-06-17 $0.45 $0.45 $0.41 $0.43 $1,700.00 21
2019-06-14 $0.45 $0.56 $0.39 $0.43 $1,724.00 235
2019-06-13 $0.37 $0.42 $0.35 $0.42 $1,696.00 121
2019-06-12 $0.41 $0.41 $0.34 $0.38 $1,504.00 92
2019-06-11 $0.45 $0.45 $0.37 $0.40 $1,584.00 84
2019-06-10 $0.46 $0.47 $0.42 $0.45 $1,781.20 41
2019-06-07 $0.46 $0.47 $0.44 $0.45 $1,812.00 33
2019-06-06 $0.46 $0.46 $0.44 $0.46 $1,832.00 14
2019-06-05 $0.48 $0.49 $0.45 $0.45 $1,800.00 29
2019-06-04 $0.47 $0.47 $0.40 $0.47 $1,878.00 25
2019-06-03 $0.47 $0.50 $0.45 $0.47 $1,880.00 28
2019-05-31 $0.54 $0.54 $0.27 $0.45 $1,808.00 90
2019-05-30 $0.54 $0.60 $0.54 $0.55 $2,200.00 129
2019-05-29 $0.55 $0.55 $0.53 $0.53 $2,136.00 26
2019-05-28 $0.57 $0.57 $0.54 $0.55 $2,188.00 33
2019-05-24 $0.60 $0.60 $0.53 $0.56 $2,220.00 87
2019-05-23 $0.65 $0.65 $0.57 $0.60 $2,400.00 82
2019-05-22 $0.77 $0.77 $0.66 $0.68 $2,720.00 62
2019-05-21 $0.77 $0.78 $0.75 $0.76 $3,040.00 8
2019-05-20 $0.76 $0.77 $0.72 $0.77 $3,068.00 26
2019-05-17 $0.80 $0.80 $0.72 $0.76 $3,048.00 20
2019-05-16 $0.82 $0.85 $0.76 $0.77 $3,088.00 59
2019-05-15 $0.69 $0.78 $0.69 $0.78 $3,120.00 28
2019-05-14 $0.75 $0.76 $0.67 $0.72 $2,864.00 46
2019-05-13 $0.78 $0.79 $0.58 $0.73 $2,920.00 119
2019-05-10 $0.81 $0.83 $0.77 $0.78 $3,104.00 23
2019-05-09 $0.81 $0.83 $0.81 $0.81 $3,248.00 29
2019-05-08 $0.83 $0.84 $0.81 $0.81 $3,240.00 24
2019-05-07 $0.81 $0.85 $0.81 $0.82 $3,284.00 21
2019-05-06 $0.83 $0.83 $0.80 $0.82 $3,260.00 32
2019-05-03 $0.77 $0.84 $0.77 $0.82 $3,296.00 54
2019-05-02 $0.89 $0.89 $0.76 $0.79 $3,156.00 145
2019-05-01 $0.75 $0.89 $0.74 $0.85 $3,400.00 325
2019-04-30 $0.75 $0.77 $0.70 $0.76 $3,040.00 223
2019-04-29 $0.83 $0.87 $0.77 $0.79 $3,152.00 156
2019-04-26 $0.89 $0.92 $0.84 $0.85 $3,405.60 65
2019-04-25 $0.90 $0.92 $0.84 $0.88 $3,520.00 56
2019-04-24 $1.00 $1.00 $0.86 $0.90 $3,600.00 176
2019-04-23 $1.03 $1.04 $0.99 $1.00 $4,000.00 120
2019-04-22 $1.03 $1.04 $1.00 $1.02 $4,080.00 112
2019-04-18 $1.02 $1.05 $1.01 $1.03 $4,120.00 93
2019-04-17 $1.02 $1.04 $1.00 $1.03 $4,120.00 128
2019-04-16 $1.10 $1.11 $1.02 $1.05 $4,180.00 214
2019-04-15 $1.28 $1.35 $1.04 $1.07 $4,280.00 676
2019-04-12 $1.12 $1.27 $1.10 $1.20 $4,800.00 413
2019-04-11 $1.08 $1.13 $1.07 $1.07 $4,280.00 120
2019-04-10 $1.07 $1.11 $1.06 $1.06 $4,240.00 99
2019-04-09 $1.07 $1.08 $1.03 $1.05 $4,200.00 74
2019-04-08 $1.13 $1.15 $1.04 $1.04 $4,160.00 97
2019-04-05 $1.04 $1.07 $1.02 $1.07 $4,280.00 75
2019-04-04 $1.10 $1.10 $1.00 $1.01 $4,040.00 159
2019-04-03 $1.10 $1.12 $1.05 $1.09 $4,360.00 119
2019-04-02 $1.20 $1.24 $1.02 $1.04 $4,160.00 300
2019-04-01 $1.35 $1.36 $1.28 $1.30 $5,184.00 68
2019-03-29 $1.39 $1.44 $1.30 $1.35 $5,400.00 67
2019-03-28 $1.36 $1.43 $1.33 $1.38 $5,520.00 77
2019-03-27 $1.45 $1.46 $1.32 $1.33 $5,320.00 76
2019-03-26 $1.40 $1.45 $1.31 $1.39 $5,560.00 119
2019-03-25 $1.43 $1.43 $1.35 $1.37 $5,480.00 30
2019-03-22 $1.53 $1.53 $1.37 $1.42 $5,680.00 68
2019-03-21 $1.60 $1.61 $1.50 $1.53 $6,120.00 52
2019-03-20 $1.62 $1.65 $1.57 $1.59 $6,360.00 46
2019-03-19 $1.72 $1.74 $1.61 $1.65 $6,600.00 130
2019-03-18 $1.66 $1.75 $1.56 $1.70 $6,800.00 153
2019-03-15 $1.56 $1.84 $1.54 $1.65 $6,600.00 310
2019-03-14 $1.56 $1.58 $1.54 $1.55 $6,200.00 19
2019-03-13 $1.60 $1.60 $1.54 $1.56 $6,240.00 21
2019-03-12 $1.61 $1.66 $1.58 $1.59 $6,360.00 41
2019-03-11 $1.55 $1.68 $1.55 $1.64 $6,560.00 28
2019-03-08 $1.53 $1.61 $1.50 $1.56 $6,240.00 17
2019-03-07 $1.55 $1.61 $1.51 $1.54 $6,160.00 11
2019-03-06 $1.54 $1.61 $1.54 $1.55 $6,200.00 35
2019-03-05 $1.56 $1.58 $1.53 $1.54 $6,160.00 10
2019-03-04 $1.65 $1.68 $1.53 $1.58 $6,320.00 12
2019-03-01 $1.55 $1.61 $1.52 $1.61 $6,440.00 18
2019-02-28 $1.54 $1.56 $1.51 $1.53 $6,120.00 20
2019-02-27 $1.60 $1.66 $1.51 $1.53 $6,120.00 31
2019-02-26 $1.68 $1.68 $1.57 $1.60 $6,400.00 27
2019-02-25 $1.61 $1.68 $1.61 $1.68 $6,720.00 11
2019-02-22 $1.68 $1.70 $1.60 $1.62 $6,480.00 45
2019-02-21 $1.70 $1.74 $1.62 $1.69 $6,760.00 52
2019-02-20 $1.60 $1.75 $1.57 $1.68 $6,720.00 92
2019-02-19 $1.53 $1.59 $1.50 $1.57 $6,280.00 32
2019-02-15 $1.58 $1.59 $1.53 $1.53 $6,120.00 21
2019-02-14 $1.65 $1.66 $1.51 $1.58 $6,320.00 61
2019-02-13 $1.37 $1.67 $1.35 $1.63 $6,520.00 197
2019-02-12 $1.34 $1.37 $1.30 $1.35 $5,400.00 31
2019-02-11 $1.33 $1.37 $1.31 $1.31 $5,240.00 21
2019-02-08 $1.30 $1.33 $1.30 $1.31 $5,240.00 12
2019-02-07 $1.30 $1.34 $1.28 $1.30 $5,200.00 20
2019-02-06 $1.29 $1.30 $1.27 $1.30 $5,200.00 20
2019-02-05 $1.30 $1.30 $1.23 $1.29 $5,160.00 43
2019-02-04 $1.34 $1.39 $1.25 $1.29 $5,160.00 43
2019-02-01 $1.32 $1.35 $1.32 $1.35 $5,400.00 28
2019-01-31 $1.34 $1.36 $1.30 $1.32 $5,280.00 54
2019-01-30 $1.34 $1.34 $1.30 $1.32 $5,280.00 24
2019-01-29 $1.28 $1.46 $1.25 $1.31 $5,240.00 149
2019-01-28 $1.29 $1.29 $1.23 $1.29 $5,160.00 22
2019-01-25 $1.21 $1.33 $1.16 $1.28 $5,120.00 97
2019-01-24 $1.24 $1.25 $1.14 $1.20 $4,800.00 91
2019-01-23 $1.23 $1.31 $1.23 $1.25 $5,000.00 47
2019-01-22 $1.36 $1.37 $1.23 $1.24 $4,960.00 110
2019-01-18 $1.43 $1.47 $1.34 $1.34 $5,360.00 73
2019-01-17 $1.31 $1.46 $1.31 $1.43 $5,720.00 125
2019-01-16 $1.38 $1.42 $1.25 $1.30 $5,200.00 99
2019-01-15 $1.51 $1.56 $1.31 $1.36 $5,440.00 148
2019-01-14 $1.58 $1.60 $1.50 $1.52 $6,060.00 114
2019-01-11 $1.84 $1.85 $1.52 $1.60 $6,400.00 505
2019-01-10 $1.63 $1.77 $1.59 $1.71 $6,840.00 290
2019-01-09 $1.66 $1.70 $1.59 $1.62 $6,480.00 108
2019-01-08 $1.79 $1.79 $1.60 $1.65 $6,600.00 117
2019-01-07 $1.64 $1.80 $1.54 $1.74 $6,960.00 315
2019-01-04 $1.57 $1.75 $1.57 $1.60 $6,400.00 158
2019-01-03 $1.69 $1.69 $1.51 $1.56 $6,240.00 114
2019-01-02 $1.74 $1.79 $1.68 $1.68 $6,720.00 64
2018-12-31 $1.60 $1.79 $1.52 $1.77 $7,080.00 122
2018-12-28 $1.77 $1.83 $1.46 $1.56 $6,240.00 117
2018-12-27 $1.87 $2.00 $1.75 $1.75 $7,000.00 367
2018-12-26 $1.79 $1.91 $1.74 $1.87 $7,480.00 27
2018-12-24 $1.96 $1.99 $1.68 $1.69 $6,760.00 27
2018-12-21 $1.97 $2.05 $1.92 $1.94 $7,760.00 28
2018-12-20 $2.05 $2.08 $1.97 $2.02 $8,080.00 33
2018-12-19 $2.20 $2.20 $2.07 $2.08 $8,320.00 19
2018-12-18 $2.25 $2.27 $2.17 $2.20 $8,780.00 33
2018-12-17 $2.42 $2.42 $2.20 $2.24 $8,940.00 50
2018-12-14 $2.36 $2.43 $2.31 $2.39 $9,548.00 39
2018-12-13 $2.33 $2.38 $2.25 $2.35 $9,400.00 12
2018-12-12 $2.33 $2.39 $2.26 $2.34 $9,360.00 31
2018-12-11 $2.52 $2.52 $2.21 $2.28 $9,120.00 72
2018-12-10 $2.57 $2.60 $2.20 $2.47 $9,880.00 170
2018-12-07 $2.40 $2.50 $2.30 $2.37 $9,480.00 46
2018-12-06 $2.65 $2.66 $2.25 $2.45 $9,800.00 63
2018-12-04 $2.65 $2.68 $2.51 $2.63 $10,520.00 65
2018-12-03 $2.86 $2.86 $2.55 $2.62 $10,480.00 106
2018-11-30 $3.05 $3.06 $2.65 $2.77 $11,080.00 126
2018-11-29 $3.32 $3.50 $2.79 $2.99 $11,960.00 320
2018-11-28 $4.50 $4.69 $4.20 $4.42 $17,680.00 109
2018-11-27 $4.12 $4.59 $4.02 $4.34 $17,360.00 85
2018-11-26 $3.70 $4.24 $3.70 $4.02 $16,080.00 56
2018-11-23 $3.75 $3.80 $3.64 $3.74 $14,960.00 8
2018-11-21 $3.40 $3.70 $3.40 $3.67 $14,680.00 25
2018-11-20 $3.46 $3.56 $3.37 $3.38 $13,520.00 23
2018-11-19 $3.54 $3.63 $3.43 $3.45 $13,816.00 14
2018-11-16 $3.50 $3.64 $3.50 $3.53 $14,120.00 14
2018-11-15 $3.75 $3.76 $3.42 $3.50 $14,000.00 34
2018-11-14 $3.80 $3.85 $3.70 $3.77 $15,080.00 7
2018-11-13 $3.73 $3.89 $3.73 $3.80 $15,200.00 8
2018-11-12 $3.78 $3.80 $3.70 $3.77 $15,080.00 7
2018-11-09 $3.81 $3.84 $3.75 $3.78 $15,120.00 12
2018-11-08 $3.76 $3.89 $3.76 $3.84 $15,360.00 10
2018-11-07 $3.76 $3.82 $3.70 $3.76 $15,040.00 16
2018-11-06 $3.67 $3.86 $3.67 $3.75 $15,000.00 19
2018-11-05 $3.50 $3.71 $3.49 $3.62 $14,480.00 13
2018-11-02 $3.45 $3.55 $3.45 $3.50 $14,000.00 6
2018-11-01 $3.43 $3.57 $3.40 $3.46 $13,840.00 11
2018-10-31 $3.74 $3.74 $3.22 $3.36 $13,440.00 38
2018-10-30 $3.56 $3.64 $3.41 $3.50 $14,000.00 23
2018-10-29 $3.70 $3.78 $3.55 $3.59 $14,360.00 10
2018-10-26 $3.69 $3.74 $3.61 $3.69 $14,760.00 11
2018-10-25 $3.63 $3.74 $3.63 $3.70 $14,800.00 9
2018-10-24 $3.69 $3.74 $3.60 $3.71 $14,840.00 12
2018-10-23 $3.63 $3.73 $3.60 $3.65 $14,600.00 7
2018-10-22 $3.60 $3.87 $3.60 $3.79 $15,160.00 23
2018-10-19 $3.44 $3.57 $3.38 $3.57 $14,280.00 6
2018-10-18 $3.57 $3.57 $3.43 $3.47 $13,880.00 21
2018-10-17 $3.62 $3.72 $3.51 $3.58 $14,320.00 23
2018-10-16 $3.70 $3.73 $3.61 $3.62 $14,480.00 10
2018-10-15 $3.53 $3.75 $3.53 $3.72 $14,880.00 8
2018-10-12 $3.74 $3.83 $3.56 $3.61 $14,436.00 35
2018-10-11 $3.95 $3.95 $3.63 $3.72 $14,880.00 28
2018-10-10 $3.97 $4.00 $3.95 $3.95 $15,800.00 11
2018-10-09 $4.04 $4.04 $3.97 $3.98 $15,920.00 41
2018-10-08 $4.03 $4.05 $3.94 $4.01 $16,040.00 15
2018-10-05 $4.00 $4.07 $3.97 $4.01 $16,040.00 15
2018-10-04 $3.99 $4.05 $3.93 $4.02 $16,080.00 27
2018-10-03 $4.02 $4.05 $3.93 $3.98 $15,920.00 25
2018-10-02 $3.99 $4.17 $3.93 $3.97 $15,880.00 56
2018-10-01 $3.88 $4.00 $3.88 $3.98 $15,920.00 40
2018-09-28 $3.88 $3.99 $3.83 $3.88 $15,520.00 11
2018-09-27 $3.90 $4.09 $3.83 $3.89 $15,568.00 29
2018-09-26 $3.89 $3.97 $3.87 $3.91 $15,640.00 16
2018-09-25 $3.84 $3.99 $3.84 $3.92 $15,680.00 21
2018-09-24 $3.78 $3.99 $3.78 $3.84 $15,360.00 32
2018-09-21 $3.94 $4.05 $3.83 $3.86 $15,440.00 20
2018-09-20 $3.60 $4.11 $3.58 $3.90 $15,600.00 38
2018-09-19 $3.84 $3.95 $3.56 $3.62 $14,480.00 38
2018-09-18 $3.87 $3.90 $3.67 $3.82 $15,280.00 30
2018-09-17 $3.93 $4.01 $3.75 $3.84 $15,360.00 21
2018-09-14 $3.77 $3.97 $3.77 $3.83 $15,320.00 33
2018-09-13 $4.09 $4.23 $3.76 $3.76 $15,040.00 125
2018-09-12 $3.81 $4.07 $3.76 $4.00 $16,000.00 75
2018-09-11 $3.67 $3.95 $3.65 $3.79 $15,160.00 49
2018-09-10 $3.66 $3.89 $3.58 $3.68 $14,700.00 80
2018-09-07 $3.62 $3.69 $3.42 $3.56 $14,240.00 31
2018-09-06 $3.55 $3.66 $3.50 $3.62 $14,480.00 22
2018-09-05 $3.75 $3.83 $3.41 $3.47 $13,880.00 81
2018-09-04 $3.34 $3.75 $3.34 $3.69 $14,760.00 107
2018-08-31 $3.37 $3.38 $3.31 $3.34 $13,360.00 14
2018-08-30 $3.40 $3.47 $3.29 $3.35 $13,400.00 30
2018-08-29 $3.33 $3.38 $3.16 $3.35 $13,400.00 53
2018-08-28 $3.39 $3.49 $3.15 $3.21 $12,840.00 41
2018-08-27 $3.05 $3.40 $2.99 $3.27 $13,080.00 135
2018-08-24 $3.00 $3.05 $2.98 $3.03 $12,100.00 12
2018-08-23 $3.01 $3.08 $2.96 $3.00 $12,000.00 12
2018-08-22 $2.92 $3.05 $2.90 $3.02 $12,080.00 16
2018-08-21 $2.92 $2.95 $2.88 $2.93 $11,720.00 5
2018-08-20 $2.87 $2.96 $2.87 $2.92 $11,680.00 11
2018-08-17 $2.99 $3.00 $2.93 $2.95 $11,800.00 22
2018-08-16 $3.03 $3.03 $2.96 $3.00 $12,000.00 12
2018-08-15 $3.15 $3.15 $2.95 $3.01 $12,040.00 16
2018-08-14 $3.05 $3.05 $2.98 $3.04 $12,160.00 9
2018-08-13 $3.05 $3.10 $2.91 $3.01 $12,040.00 29
2018-08-10 $3.02 $3.09 $2.92 $2.95 $11,800.00 26
2018-08-09 $2.91 $3.07 $2.90 $3.05 $12,200.00 31
2018-08-08 $2.89 $2.98 $2.86 $2.91 $11,656.00 17
2018-08-07 $2.91 $2.91 $2.85 $2.90 $11,600.00 24
2018-08-06 $3.00 $3.03 $2.88 $2.90 $11,600.00 28
2018-08-03 $3.03 $3.05 $2.95 $2.99 $11,960.00 16
2018-08-02 $3.03 $3.05 $2.96 $2.97 $11,880.00 16
2018-08-01 $3.02 $3.13 $2.99 $3.04 $12,160.00 20
2018-07-31 $2.95 $3.12 $2.95 $3.04 $12,160.00 21
2018-07-30 $3.03 $3.07 $2.93 $2.95 $11,800.00 26
2018-07-27 $3.06 $3.08 $3.00 $3.05 $12,200.00 44
2018-07-26 $3.14 $3.14 $2.92 $3.05 $12,200.00 50
2018-07-25 $3.40 $3.40 $3.06 $3.14 $12,560.00 94
2018-07-24 $3.41 $3.84 $3.31 $3.42 $13,680.00 235
2018-07-23 $2.95 $3.50 $2.91 $3.40 $13,600.00 189
2018-07-20 $3.17 $3.22 $3.03 $3.10 $12,400.00 111
2018-07-19 $3.25 $3.32 $3.16 $3.17 $12,680.00 97
2018-07-18 $3.42 $3.55 $3.15 $3.34 $13,360.00 150
2018-07-17 $3.33 $3.60 $3.11 $3.53 $14,120.00 284
2018-07-16 $4.28 $4.46 $3.15 $3.33 $13,320.00 1,051
2018-07-13 $3.81 $5.37 $3.47 $4.62 $18,480.00 8,549
2018-07-12 $2.89 $3.07 $2.64 $2.74 $10,960.00 216
2018-07-11 $2.61 $2.95 $2.56 $2.86 $11,452.00 105
2018-07-10 $2.68 $2.68 $2.54 $2.57 $10,280.00 16
2018-07-09 $2.64 $2.68 $2.56 $2.62 $10,480.00 15
2018-07-06 $2.58 $2.64 $2.55 $2.59 $10,360.00 8
2018-07-05 $2.63 $2.63 $2.58 $2.62 $10,480.00 4
2018-07-03 $2.68 $2.68 $2.61 $2.64 $10,560.00 3
2018-07-02 $2.59 $2.66 $2.56 $2.60 $10,400.00 6
2018-06-29 $2.71 $2.71 $2.56 $2.61 $10,440.00 18
2018-06-28 $2.83 $2.83 $2.65 $2.71 $10,840.00 20
2018-06-27 $2.94 $2.94 $2.80 $2.84 $11,360.00 24
2018-06-26 $2.88 $3.05 $2.68 $2.95 $11,800.00 64
2018-06-25 $2.81 $2.94 $2.72 $2.89 $11,560.00 34
2018-06-22 $2.70 $2.86 $2.70 $2.86 $11,440.00 36
2018-06-21 $2.70 $2.90 $2.70 $2.75 $11,000.00 35
2018-06-20 $2.66 $2.79 $2.61 $2.72 $10,880.00 17
2018-06-19 $2.57 $2.75 $2.57 $2.67 $10,680.00 33
2018-06-18 $2.55 $2.66 $2.55 $2.61 $10,440.00 14
2018-06-15 $2.56 $2.60 $2.56 $2.57 $10,280.00 10
2018-06-14 $2.60 $2.60 $2.52 $2.56 $10,240.00 19
2018-06-13 $2.62 $2.66 $2.53 $2.60 $10,400.00 24
2018-06-12 $2.77 $2.82 $2.59 $2.62 $10,496.00 29
2018-06-11 $2.70 $3.18 $2.70 $2.73 $10,924.00 136
2018-06-08 $2.55 $2.72 $2.54 $2.66 $10,640.00 64
2018-06-07 $2.57 $2.57 $2.52 $2.55 $10,200.00 7
2018-06-06 $2.51 $2.59 $2.45 $2.54 $10,160.00 21
2018-06-05 $2.49 $2.54 $2.48 $2.50 $10,000.00 14
2018-06-04 $2.52 $2.52 $2.47 $2.49 $9,960.00 15
2018-06-01 $2.56 $2.56 $2.45 $2.49 $9,960.00 12
2018-05-31 $2.49 $2.68 $2.43 $2.51 $10,040.00 87
2018-05-30 $2.46 $2.49 $2.40 $2.47 $9,880.00 6
2018-05-29 $2.49 $2.53 $2.46 $2.46 $9,840.00 7
2018-05-25 $2.38 $2.50 $2.38 $2.47 $9,880.00 18
2018-05-24 $2.48 $2.55 $2.37 $2.40 $9,599.60 25
2018-05-23 $2.50 $2.55 $2.45 $2.48 $9,920.00 16
2018-05-22 $2.49 $2.60 $2.47 $2.49 $9,960.00 16
2018-05-21 $2.58 $2.59 $2.45 $2.48 $9,920.00 38
2018-05-18 $2.58 $2.59 $2.53 $2.53 $10,120.00 13
2018-05-17 $2.58 $2.63 $2.56 $2.59 $10,360.00 10
2018-05-16 $2.60 $2.61 $2.53 $2.59 $10,360.00 14
2018-05-15 $2.70 $2.70 $2.56 $2.60 $10,400.00 16
2018-05-14 $2.56 $2.77 $2.53 $2.69 $10,760.00 76
2018-05-11 $2.48 $2.63 $2.46 $2.53 $10,120.00 41
2018-05-10 $2.54 $2.54 $2.45 $2.50 $10,000.00 25
2018-05-09 $2.50 $2.55 $2.40 $2.51 $10,040.00 32
2018-05-08 $2.42 $2.47 $2.36 $2.43 $9,720.00 24
2018-05-07 $2.43 $2.55 $2.37 $2.46 $9,840.00 33
2018-05-04 $2.50 $2.53 $2.31 $2.42 $9,680.00 110
2018-05-03 $3.03 $3.30 $2.40 $2.48 $9,920.00 419
2018-05-02 $2.59 $2.61 $2.53 $2.61 $10,420.00 27
2018-05-01 $2.80 $2.97 $2.56 $2.59 $10,360.00 143
2018-04-30 $2.65 $2.96 $2.60 $2.74 $10,960.00 95
2018-04-27 $2.71 $2.75 $2.55 $2.59 $10,360.00 71
2018-04-26 $2.83 $2.90 $2.69 $2.70 $10,800.00 20
2018-04-25 $2.77 $2.88 $2.57 $2.83 $11,320.00 38
2018-04-24 $3.13 $3.20 $2.73 $2.80 $11,200.00 36
2018-04-23 $3.20 $3.20 $3.07 $3.08 $12,320.00 9
2018-04-20 $3.09 $3.38 $3.07 $3.18 $12,720.00 48
2018-04-19 $3.08 $3.19 $3.02 $3.10 $12,400.00 19
2018-04-18 $3.17 $3.24 $3.07 $3.08 $12,320.00 35
2018-04-17 $3.20 $3.24 $3.00 $3.19 $12,760.00 40
2018-04-16 $3.59 $3.59 $3.15 $3.17 $12,680.00 46
2018-04-13 $3.45 $3.60 $3.04 $3.18 $12,720.00 142
2018-04-12 $3.59 $4.14 $3.51 $3.70 $14,800.00 197
2018-04-11 $3.11 $3.65 $2.95 $3.61 $14,440.00 126
2018-04-10 $2.78 $3.32 $2.75 $3.13 $12,520.00 113
2018-04-09 $2.70 $2.76 $2.65 $2.69 $10,760.00 23
2018-04-06 $2.61 $2.69 $2.60 $2.68 $10,720.00 22
2018-04-05 $2.73 $2.73 $2.60 $2.65 $10,600.00 47
2018-04-04 $2.80 $2.93 $2.69 $2.72 $10,880.00 33
2018-04-03 $2.83 $2.90 $2.80 $2.83 $11,320.00 40
2018-04-02 $2.85 $2.98 $2.81 $2.90 $11,600.00 17
2018-03-29 $2.90 $3.03 $2.83 $2.85 $11,400.00 15
2018-03-28 $2.98 $2.98 $2.83 $2.88 $11,520.00 30
2018-03-27 $2.86 $3.56 $2.85 $2.98 $11,920.00 357
2018-03-26 $2.93 $2.95 $2.78 $2.81 $11,240.00 21
2018-03-23 $3.00 $3.01 $2.81 $2.83 $11,320.00 46
2018-03-22 $3.04 $3.04 $2.97 $3.02 $12,080.00 24
2018-03-21 $3.16 $3.17 $3.01 $3.05 $12,200.00 23
2018-03-20 $3.39 $3.39 $3.11 $3.18 $12,720.00 39
2018-03-19 $3.02 $3.35 $3.00 $3.22 $12,880.00 58
2018-03-16 $3.50 $3.50 $2.88 $3.10 $12,400.00 127
2018-03-15 $3.91 $3.91 $3.49 $3.53 $14,120.00 90
2018-03-14 $3.90 $3.95 $3.65 $3.79 $15,160.00 83
2018-03-13 $3.86 $4.10 $3.72 $3.80 $15,200.00 135
2018-03-12 $4.55 $4.69 $3.61 $3.73 $14,920.00 632
2018-03-09 $4.20 $6.35 $4.20 $4.62 $18,480.00 4,755
2018-03-08 $4.00 $4.57 $3.63 $3.80 $15,200.00 752
2018-03-07 $3.06 $4.30 $2.86 $4.27 $17,080.00 2,324
2018-03-06 $2.65 $2.65 $2.51 $2.57 $10,280.00 4
2018-03-05 $2.62 $2.74 $2.51 $2.56 $10,236.00 6
2018-03-02 $2.31 $2.81 $2.31 $2.62 $10,480.00 30
2018-03-01 $2.44 $2.62 $2.20 $2.30 $9,200.00 12
2018-02-28 $2.51 $2.55 $2.43 $2.44 $9,760.00 5
2018-02-27 $2.62 $2.71 $2.56 $2.56 $10,240.00 3
2018-02-26 $2.59 $2.63 $2.52 $2.60 $10,400.00 2
2018-02-23 $2.57 $2.62 $2.55 $2.59 $10,360.00 4
2018-02-22 $2.56 $2.60 $2.55 $2.56 $10,220.00 2
2018-02-21 $2.55 $2.57 $2.52 $2.52 $10,080.00 0
2018-02-20 $2.51 $2.65 $2.51 $2.54 $10,160.00 3
2018-02-16 $2.60 $2.65 $2.56 $2.56 $10,240.00 3
2018-02-15 $2.63 $2.69 $2.56 $2.60 $10,400.00 7
2018-02-14 $2.64 $2.77 $2.59 $2.60 $10,400.00 10
2018-02-13 $2.59 $2.97 $2.59 $2.67 $10,680.00 4
2018-02-12 $2.79 $2.98 $2.57 $2.58 $10,320.00 13
2018-02-09 $2.92 $3.11 $2.76 $2.81 $11,240.00 12
2018-02-08 $3.09 $3.09 $2.84 $2.84 $11,360.00 7
2018-02-07 $3.07 $3.14 $3.00 $3.09 $12,360.00 11
2018-02-06 $2.65 $3.03 $2.57 $3.00 $12,000.00 20
2018-02-05 $2.93 $2.97 $2.71 $2.75 $11,000.00 10
2018-02-02 $3.00 $3.13 $3.00 $3.02 $12,080.00 11
2018-02-01 $3.13 $3.22 $2.89 $2.95 $11,800.00 17
2018-01-31 $3.35 $3.50 $3.13 $3.19 $12,760.00 9
2018-01-30 $3.40 $3.40 $3.31 $3.31 $13,240.00 8
2018-01-29 $3.35 $3.38 $3.13 $3.37 $13,480.00 12
2018-01-26 $3.54 $3.59 $3.28 $3.35 $13,400.00 10
2018-01-25 $3.37 $3.60 $3.16 $3.43 $13,720.00 35
2018-01-24 $3.71 $3.83 $3.29 $3.38 $13,520.00 32
2018-01-23 $4.35 $4.36 $3.65 $3.69 $14,760.00 51
2018-01-22 $3.96 $4.20 $3.70 $4.09 $16,360.00 90
2018-01-19 $3.34 $3.85 $3.25 $3.83 $15,320.00 42
2018-01-18 $3.36 $3.55 $3.36 $3.39 $13,560.00 13
2018-01-17 $3.34 $3.40 $3.16 $3.35 $13,400.00 21
2018-01-16 $3.49 $3.64 $3.21 $3.26 $13,040.00 15
2018-01-12 $3.31 $3.54 $3.31 $3.37 $13,480.00 19
2018-01-11 $3.32 $3.43 $3.15 $3.29 $13,160.00 15
2018-01-10 $3.60 $3.60 $3.13 $3.30 $13,200.00 19
2018-01-09 $3.15 $3.67 $3.09 $3.50 $14,000.00 64
2018-01-08 $3.13 $3.27 $3.08 $3.12 $12,480.00 6
2018-01-05 $3.16 $3.20 $3.05 $3.11 $12,440.00 10
2018-01-04 $3.12 $3.20 $3.08 $3.15 $12,600.00 9
2018-01-03 $3.20 $3.29 $3.05 $3.12 $12,480.00 34
2018-01-02 $2.88 $3.19 $2.78 $3.18 $12,720.00 25
2017-12-29 $3.20 $3.20 $2.75 $2.88 $11,520.00 54
2017-12-28 $3.18 $3.25 $3.02 $3.07 $12,280.00 21
2017-12-27 $3.24 $3.35 $3.09 $3.28 $13,120.00 18
2017-12-26 $3.49 $3.49 $3.25 $3.36 $13,440.00 14
2017-12-22 $3.37 $3.60 $3.31 $3.49 $13,960.00 36
2017-12-21 $3.33 $3.55 $3.25 $3.49 $13,960.00 51
2017-12-20 $3.61 $3.61 $3.04 $3.27 $13,080.00 93
2017-12-19 $4.22 $4.24 $3.66 $3.68 $14,720.00 140
2017-12-18 $4.34 $4.34 $3.85 $4.17 $16,680.00 270
2017-12-15 $4.75 $6.17 $3.78 $3.90 $15,600.00 1,974
2017-12-14 $2.36 $2.46 $2.10 $2.21 $8,836.00 16
2017-12-13 $2.50 $2.50 $2.28 $2.37 $9,480.00 4
2017-12-12 $2.20 $2.49 $2.05 $2.49 $9,960.00 28
2017-12-11 $2.10 $2.18 $2.00 $2.13 $8,520.00 6
2017-12-08 $2.05 $2.15 $2.01 $2.05 $8,200.00 6
2017-12-07 $2.04 $2.22 $2.00 $2.12 $8,480.00 19
2017-12-06 $2.28 $2.28 $2.00 $2.00 $8,000.00 15
2017-12-05 $2.33 $2.61 $2.13 $2.18 $8,720.00 22
2017-12-04 $2.48 $2.61 $2.30 $2.30 $9,200.00 13
2017-12-01 $2.67 $2.79 $2.48 $2.48 $9,920.00 11
2017-11-30 $2.93 $2.93 $2.65 $2.66 $10,640.00 15
2017-11-29 $2.82 $2.94 $2.77 $2.89 $11,560.00 7
2017-11-28 $2.80 $2.96 $2.80 $2.80 $11,200.00 6
2017-11-27 $2.96 $3.01 $2.81 $2.81 $11,240.00 5
2017-11-24 $3.06 $3.29 $2.95 $3.01 $12,040.00 3
2017-11-22 $3.13 $3.15 $2.99 $3.00 $12,000.00 4
2017-11-21 $3.03 $3.27 $3.03 $3.04 $12,160.00 9
2017-11-20 $3.02 $3.10 $2.96 $3.03 $12,120.00 6
2017-11-17 $2.83 $3.10 $2.64 $3.00 $12,000.00 23
2017-11-16 $2.93 $3.44 $2.81 $2.81 $11,240.00 25
2017-11-15 $2.73 $2.97 $2.66 $2.91 $11,640.00 5
2017-11-14 $2.87 $3.06 $2.76 $2.78 $11,120.00 9
2017-11-13 $2.89 $3.05 $2.67 $2.89 $11,560.00 14
2017-11-10 $3.01 $3.33 $2.80 $2.87 $11,480.00 24
2017-11-09 $3.34 $3.34 $2.93 $3.06 $12,240.00 13
2017-11-08 $3.15 $3.24 $2.85 $3.18 $12,720.00 32
2017-11-07 $2.60 $4.19 $2.60 $3.25 $13,000.00 173
2017-11-06 $2.45 $2.91 $2.32 $2.65 $10,600.00 11
2017-11-03 $2.59 $2.86 $2.35 $2.38 $9,520.00 8
2017-11-02 $3.04 $3.04 $2.50 $2.52 $10,080.00 26
2017-11-01 $3.27 $3.27 $2.88 $3.10 $12,400.00 11
2017-10-31 $2.95 $3.24 $2.95 $3.21 $12,840.00 13
2017-10-30 $3.35 $3.99 $3.05 $3.16 $12,640.00 46
2017-10-27 $2.92 $3.18 $2.75 $3.18 $12,720.00 16
2017-10-26 $2.64 $2.64 $2.47 $2.53 $10,120.00 3
2017-10-25 $2.74 $2.74 $2.48 $2.48 $9,920.00 6
2017-10-24 $2.74 $2.97 $2.61 $2.70 $10,800.00 18
2017-10-23 $2.89 $2.99 $2.66 $2.69 $10,760.00 6
2017-10-20 $2.63 $3.00 $2.62 $2.89 $11,560.00 22
2017-10-19 $2.47 $2.78 $2.47 $2.63 $10,520.00 13
2017-10-18 $2.29 $2.57 $2.25 $2.47 $9,880.00 20
2017-10-17 $2.30 $2.31 $2.13 $2.29 $9,160.00 36
2017-10-16 $2.60 $2.64 $2.22 $2.34 $9,360.00 35
2017-10-13 $2.75 $2.78 $2.54 $2.54 $10,160.00 9
2017-10-12 $2.90 $2.94 $2.71 $2.71 $10,840.00 17
2017-10-11 $2.95 $3.00 $2.90 $2.91 $11,640.00 5
2017-10-10 $3.02 $3.15 $2.91 $2.91 $11,640.00 4
2017-10-09 $3.06 $3.08 $2.92 $3.00 $12,000.00 5
2017-10-06 $3.25 $3.35 $3.05 $3.09 $12,360.00 16
2017-10-05 $3.00 $3.21 $3.00 $3.18 $12,720.00 13
2017-10-04 $3.13 $3.15 $3.06 $3.10 $12,400.00 2
2017-10-03 $3.23 $3.24 $3.10 $3.21 $12,840.00 8
2017-10-02 $2.97 $3.25 $2.90 $3.24 $12,959.60 18
2017-09-29 $2.83 $2.97 $2.82 $2.95 $11,800.00 12
2017-09-28 $2.75 $2.90 $2.75 $2.85 $11,400.00 7
2017-09-27 $2.82 $2.91 $2.75 $2.79 $11,160.00 12
2017-09-26 $3.16 $3.22 $2.55 $2.82 $11,280.00 64
2017-09-25 $3.63 $3.70 $3.04 $3.18 $12,720.00 51
2017-09-22 $3.74 $3.80 $3.61 $3.71 $14,840.00 16
2017-09-21 $3.71 $3.75 $3.63 $3.74 $14,960.00 5
2017-09-20 $3.73 $3.77 $3.62 $3.71 $14,840.00 22
2017-09-19 $3.83 $3.87 $3.70 $3.71 $14,840.00 16
2017-09-18 $3.91 $3.98 $3.76 $3.76 $15,040.00 12
2017-09-15 $4.05 $4.26 $3.88 $3.88 $15,520.00 22
2017-09-14 $4.30 $4.59 $3.92 $4.04 $16,160.00 55
2017-09-13 $4.15 $4.46 $4.08 $4.27 $17,080.00 51
2017-09-12 $4.20 $4.20 $4.01 $4.15 $16,600.00 7
2017-09-11 $3.97 $4.18 $3.96 $4.17 $16,680.00 11
2017-09-08 $4.00 $4.12 $3.86 $4.01 $16,040.00 12
2017-09-07 $3.99 $4.06 $3.80 $4.02 $16,080.00 11
2017-09-06 $3.87 $4.19 $3.86 $4.09 $16,360.00 16
2017-09-05 $4.10 $4.20 $3.69 $3.86 $15,440.00 27
2017-09-01 $4.01 $4.43 $3.99 $4.18 $16,720.00 28
2017-08-31 $3.99 $4.15 $3.86 $4.11 $16,440.00 35
2017-08-30 $3.89 $3.95 $3.83 $3.94 $15,759.60 7
2017-08-29 $4.17 $4.17 $3.80 $3.87 $15,480.00 14
2017-08-28 $3.97 $4.25 $3.88 $4.00 $16,000.00 22
2017-08-25 $3.77 $3.96 $3.77 $3.96 $15,840.00 9
2017-08-24 $3.80 $3.92 $3.75 $3.80 $15,200.00 5
2017-08-23 $3.89 $3.99 $3.65 $3.78 $15,120.00 18
2017-08-22 $3.93 $3.99 $3.65 $3.71 $14,840.00 27
2017-08-21 $4.01 $4.12 $3.84 $3.93 $15,720.00 19
2017-08-18 $3.94 $4.31 $3.76 $4.10 $16,400.00 70
2017-08-17 $3.72 $4.15 $3.61 $3.98 $15,920.00 55
2017-08-16 $3.78 $3.84 $3.63 $3.65 $14,600.00 31
2017-08-15 $3.74 $4.15 $3.61 $3.74 $14,960.00 80
2017-08-14 $3.99 $4.06 $3.56 $3.63 $14,520.00 47
2017-08-11 $4.20 $4.38 $3.83 $3.88 $15,520.00 52
2017-08-10 $4.67 $4.72 $4.10 $4.10 $16,400.00 70
2017-08-09 $4.52 $4.79 $4.31 $4.50 $18,000.00 44
2017-08-08 $4.15 $4.69 $4.05 $4.51 $18,040.00 111
2017-08-07 $4.58 $4.59 $4.21 $4.21 $16,840.00 33
2017-08-04 $4.91 $5.02 $4.56 $4.58 $18,320.00 60
2017-08-03 $4.66 $5.46 $4.50 $4.92 $19,680.00 298
2017-08-02 $4.87 $4.90 $4.23 $4.30 $17,200.00 82
2017-08-01 $5.80 $6.00 $4.63 $4.73 $18,920.00 214
2017-07-31 $6.28 $6.28 $5.70 $5.74 $22,960.00 72
2017-07-28 $6.13 $6.42 $6.05 $6.34 $25,360.00 20
2017-07-27 $6.35 $6.72 $5.68 $6.24 $24,960.00 89
2017-07-26 $6.48 $6.55 $6.20 $6.36 $25,440.00 29
2017-07-25 $6.24 $6.80 $6.04 $6.52 $26,080.00 79
2017-07-24 $6.57 $6.72 $5.93 $6.28 $25,120.00 77
2017-07-21 $6.76 $6.77 $6.26 $6.46 $25,840.00 64
2017-07-20 $7.25 $7.30 $6.54 $6.64 $26,560.00 105
2017-07-19 $7.70 $7.94 $6.79 $7.01 $28,040.00 182
2017-07-18 $9.50 $9.55 $7.62 $7.74 $30,960.00 367
2017-07-17 $10.25 $10.36 $9.40 $9.79 $39,160.00 120
2017-07-14 $10.41 $10.65 $9.90 $10.20 $40,800.00 172
2017-07-13 $9.32 $10.47 $9.13 $10.32 $41,280.00 285
2017-07-12 $9.62 $9.94 $9.00 $9.27 $37,088.00 111
2017-07-11 $9.50 $9.94 $8.89 $9.51 $38,040.00 144
2017-07-10 $10.65 $11.64 $9.25 $9.76 $39,040.00 760
2017-07-07 $8.25 $10.50 $8.01 $10.18 $40,720.00 565
2017-07-06 $9.18 $9.49 $8.10 $8.16 $32,640.00 138
2017-07-05 $8.96 $9.38 $8.00 $8.64 $34,560.00 203
2017-07-03 $8.32 $9.70 $8.15 $9.00 $36,000.00 369
2017-06-30 $6.30 $7.74 $6.30 $7.70 $30,800.00 318

ShiftPixy Inc (PIXY) News Headlines

Recent ShiftPixy Inc (PIXY) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.