PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX) Exchange: NMFQS

Data as of May 16, 2022

$21.69 ($0.10) 0.46%

PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on PGIM JENNISON MIDCAP GROWTH FUND CLASS R6.
Daily Information Data
Date May 16, 2022
Open $21.69
Previous Close $21.69
High $21.69
Low $21.69
Adjusted Open $21.69
Previous Adjusted Close $21.69
Adjusted High $21.69
Adjusted Low $21.69

About PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX)

The Fund’s subadviser normally invests at least 80% of the Fund's investable assets in equity and equity-related securities of medium-sized companies with the potential for above-average growth. In deciding which equities to buy, the subadviser uses what is known as a growth investment style. This means the subadviser invests in companies that it believes could experience superior sales or earnings growth. In addition to buying equities, the Fund may invest in other equity-related securities. Equity-related securities include American Depositary Receipts (ADRs), American Depositary Shares (ADSs), common stocks, non-convertible preferred stocks, warrants and rights that can be exercised to obtain stock, and the common and preferred stock of real estate investment trusts (REITs).The Fund considers medium-sized companies to be those with market capitalizations that are within the market capitalization range of the Russell Midcap Index. Market capitalization is measured at the time of purchase. The market capitalizations within the Russell Midcap Index will vary, but as of August 31, 2019, the median capitalization was $8.0 billion, and the largest company by market capitalization was $72.5 billion. The Fund may invest in equity securities of companies with market capitalizations larger or smaller than previously noted, consistent with its investment objective. “Investable assets” refers to the Fund's net assets plus any borrowings for investment purposes. The Fund's investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions. The Fund will provide 60 days' prior written notice to shareholders of a change in its non-fundamental policy of investing at least 80% of its investable assets in the type of investment suggested by its name.

Historical Stock Data for PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX)

Date Open High Low Close Adj.Close Volume
2022-04-01 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-03-31 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-03-30 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-03-29 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-03-28 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-03-25 $21.54 $21.54 $21.54 $21.54 $21.54 0
2022-03-24 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-03-23 $21.33 $21.33 $21.33 $21.33 $21.33 0
2022-03-22 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-03-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-03-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-03-17 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-03-16 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-03-15 $19.98 $19.98 $19.98 $19.98 $19.98 0
2022-03-14 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-03-11 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-03-10 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-03-09 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-03-08 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-03-07 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-03-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-03-03 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-03-02 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-03-01 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-02-28 $21.18 $21.18 $21.18 $21.18 $21.18 0
2022-02-25 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-02-24 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-02-23 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-02-22 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-02-18 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-02-17 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-02-16 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-02-15 $21.54 $21.54 $21.54 $21.54 $21.54 0
2022-02-14 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-02-11 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-02-10 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-02-09 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-02-08 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-02-07 $20.78 $20.78 $20.78 $20.78 $20.78 0
2022-02-04 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-02-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-02 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-02-01 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-01-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-01-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-01-27 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-01-26 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-01-25 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-01-24 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-01-21 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-01-20 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-01-19 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-01-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-01-14 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-01-13 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-01-12 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-01-11 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-01-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-01-07 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-01-06 $22.64 $22.64 $22.64 $22.64 $22.64 0
2022-01-05 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-01-04 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-01-03 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-31 $24.03 $24.03 $24.03 $24.03 $24.03 0
2021-12-30 $30.96 $30.96 $30.96 $30.96 $24.10 0
2021-12-29 $30.95 $30.95 $30.95 $30.95 $24.10 0
2021-12-28 $30.84 $30.84 $30.84 $30.84 $24.01 0
2021-12-27 $31.01 $31.01 $31.01 $31.01 $24.14 0
2021-12-23 $30.66 $30.66 $30.66 $30.66 $23.87 0
2021-12-22 $30.39 $30.39 $30.39 $30.39 $23.66 0
2021-12-21 $30.08 $30.08 $30.08 $30.08 $23.42 0
2021-12-20 $29.13 $29.13 $29.13 $29.13 $22.68 0
2021-12-17 $29.57 $29.57 $29.57 $29.57 $23.02 0
2021-12-16 $29.39 $29.39 $29.39 $29.39 $22.88 0
2021-12-15 $30.06 $30.06 $30.06 $30.06 $23.40 0
2021-12-14 $29.55 $29.55 $29.55 $29.55 $23.01 0
2021-12-13 $29.96 $29.96 $29.96 $29.96 $23.32 0
2021-12-10 $30.33 $30.33 $30.33 $30.33 $23.61 0
2021-12-09 $30.37 $30.37 $30.37 $30.37 $23.64 0
2021-12-08 $31.00 $31.00 $31.00 $31.00 $24.13 0
2021-12-07 $30.59 $30.59 $30.59 $30.59 $23.81 0
2021-12-06 $29.75 $29.75 $29.75 $29.75 $23.16 0
2021-12-03 $29.52 $29.52 $29.52 $29.52 $22.98 0
2021-12-02 $30.18 $30.18 $30.18 $30.18 $23.50 0
2021-12-01 $29.45 $29.45 $29.45 $29.45 $22.93 0
2021-11-30 $30.19 $30.19 $30.19 $30.19 $23.50 0
2021-11-29 $30.95 $30.95 $30.95 $30.95 $24.10 0
2021-11-26 $30.65 $30.65 $30.65 $30.65 $23.86 0
2021-11-24 $31.33 $31.33 $31.33 $31.33 $24.39 0
2021-11-23 $31.12 $31.12 $31.12 $31.12 $24.23 0
2021-11-22 $31.34 $31.34 $31.34 $31.34 $24.40 0
2021-11-19 $31.90 $31.90 $31.90 $31.90 $24.83 0
2021-11-18 $32.09 $32.09 $32.09 $32.09 $24.98 0
2021-11-17 $32.32 $32.32 $32.32 $32.32 $25.16 0
2021-11-16 $32.60 $32.60 $32.60 $32.60 $25.38 0
2021-11-15 $32.18 $32.18 $32.18 $32.18 $25.05 0
2021-11-12 $32.23 $32.23 $32.23 $32.23 $25.09 0
2021-11-11 $31.86 $31.86 $31.86 $31.86 $24.80 0
2021-11-10 $31.89 $31.89 $31.89 $31.89 $24.83 0
2021-11-09 $32.36 $32.36 $32.36 $32.36 $25.19 0
2021-11-08 $32.26 $32.26 $32.26 $32.26 $25.12 0
2021-11-05 $31.96 $31.96 $31.96 $31.96 $24.88 0
2021-11-04 $32.11 $32.11 $32.11 $32.11 $25.00 0
2021-11-03 $32.05 $32.05 $32.05 $32.05 $24.95 0
2021-11-02 $31.98 $31.98 $31.98 $31.98 $24.90 0
2021-11-01 $32.05 $32.05 $32.05 $32.05 $24.95 0
2021-10-29 $31.78 $31.78 $31.78 $31.78 $24.74 0
2021-10-28 $31.70 $31.70 $31.70 $31.70 $24.68 0
2021-10-27 $31.36 $31.36 $31.36 $31.36 $24.41 0
2021-10-26 $31.74 $31.74 $31.74 $31.74 $24.71 0
2021-10-25 $31.86 $31.86 $31.86 $31.86 $24.80 0
2021-10-22 $31.80 $31.80 $31.80 $31.80 $24.76 0
2021-10-21 $31.81 $31.81 $31.81 $31.81 $24.76 0
2021-10-20 $31.48 $31.48 $31.48 $31.48 $24.51 0
2021-10-19 $31.35 $31.35 $31.35 $31.35 $24.41 0
2021-10-18 $31.13 $31.13 $31.13 $31.13 $24.24 0
2021-10-15 $30.82 $30.82 $30.82 $30.82 $23.99 0
2021-10-14 $30.69 $30.69 $30.69 $30.69 $23.89 0
2021-10-13 $30.15 $30.15 $30.15 $30.15 $23.47 0
2021-10-12 $29.88 $29.88 $29.88 $29.88 $23.26 0
2021-10-11 $29.70 $29.70 $29.70 $29.70 $23.12 0
2021-10-08 $30.01 $30.01 $30.01 $30.01 $23.36 0
2021-10-07 $30.32 $30.32 $30.32 $30.32 $23.60 0
2021-10-06 $29.87 $29.87 $29.87 $29.87 $23.25 0
2021-10-05 $29.75 $29.75 $29.75 $29.75 $23.16 0
2021-10-04 $29.44 $29.44 $29.44 $29.44 $22.92 0
2021-10-01 $30.14 $30.14 $30.14 $30.14 $23.46 0
2021-09-30 $29.81 $29.81 $29.81 $29.81 $23.21 0
2021-09-29 $30.05 $30.05 $30.05 $30.05 $23.39 0
2021-09-28 $30.16 $30.16 $30.16 $30.16 $23.48 0
2021-09-27 $31.09 $31.09 $31.09 $31.09 $24.20 0
2021-09-24 $31.44 $31.44 $31.44 $31.44 $24.48 0
2021-09-23 $31.50 $31.50 $31.50 $31.50 $24.52 0
2021-09-22 $31.04 $31.04 $31.04 $31.04 $24.17 0
2021-09-21 $30.61 $30.61 $30.61 $30.61 $23.83 0
2021-09-20 $30.54 $30.54 $30.54 $30.54 $23.78 0
2021-09-17 $31.10 $31.10 $31.10 $31.10 $24.21 0
2021-09-16 $31.12 $31.12 $31.12 $31.12 $24.23 0
2021-09-15 $30.84 $30.84 $30.84 $30.84 $24.01 0
2021-09-14 $30.56 $30.56 $30.56 $30.56 $23.79 0
2021-09-13 $30.61 $30.61 $30.61 $30.61 $23.83 0
2021-09-10 $30.72 $30.72 $30.72 $30.72 $23.92 0
2021-09-09 $30.91 $30.91 $30.91 $30.91 $24.06 0
2021-09-08 $30.93 $30.93 $30.93 $30.93 $24.08 0
2021-09-07 $31.18 $31.18 $31.18 $31.18 $24.27 0
2021-09-03 $31.53 $31.53 $31.53 $31.53 $24.55 0
2021-09-02 $31.48 $31.48 $31.48 $31.48 $24.51 0
2021-09-01 $31.33 $31.33 $31.33 $31.33 $24.39 0
2021-08-31 $31.16 $31.16 $31.16 $31.16 $24.26 0
2021-08-30 $31.33 $31.33 $31.33 $31.33 $24.39 0
2021-08-27 $31.27 $31.27 $31.27 $31.27 $24.34 0
2021-08-26 $30.96 $30.96 $30.96 $30.96 $24.10 0
2021-08-25 $31.14 $31.14 $31.14 $31.14 $24.24 0
2021-08-24 $30.96 $30.96 $30.96 $30.96 $24.10 0
2021-08-23 $30.49 $30.49 $30.49 $30.49 $23.74 0
2021-08-20 $30.08 $30.08 $30.08 $30.08 $23.42 0
2021-08-19 $29.75 $29.75 $29.75 $29.75 $23.16 0
2021-08-18 $29.75 $29.75 $29.75 $29.75 $23.16 0
2021-08-17 $29.93 $29.93 $29.93 $29.93 $23.30 0
2021-08-16 $30.22 $30.22 $30.22 $30.22 $23.53 0
2021-08-13 $30.33 $30.33 $30.33 $30.33 $23.61 0
2021-08-12 $30.41 $30.41 $30.41 $30.41 $23.67 0
2021-08-11 $30.30 $30.30 $30.30 $30.30 $23.59 0
2021-08-10 $30.35 $30.35 $30.35 $30.35 $23.63 0
2021-08-09 $30.43 $30.43 $30.43 $30.43 $23.69 0
2021-08-06 $30.49 $30.49 $30.49 $30.49 $23.74 0
2021-08-05 $30.73 $30.73 $30.73 $30.73 $23.92 0
2021-08-04 $30.69 $30.69 $30.69 $30.69 $23.89 0
2021-08-03 $30.58 $30.58 $30.58 $30.58 $23.81 0
2021-08-02 $30.43 $30.43 $30.43 $30.43 $23.69 0
2021-07-30 $30.46 $30.46 $30.46 $30.46 $23.71 0
2021-07-29 $30.61 $30.61 $30.61 $30.61 $23.83 0
2021-07-28 $30.44 $30.44 $30.44 $30.44 $23.70 0
2021-07-27 $30.09 $30.09 $30.09 $30.09 $23.43 0
2021-07-26 $30.36 $30.36 $30.36 $30.36 $23.64 0
2021-07-23 $30.48 $30.48 $30.48 $30.48 $23.73 0
2021-07-22 $30.07 $30.07 $30.07 $30.07 $23.41 0
2021-07-21 $29.95 $29.95 $29.95 $29.95 $23.32 0
2021-07-20 $29.68 $29.68 $29.68 $29.68 $23.11 0
2021-07-19 $28.88 $28.88 $28.88 $28.88 $22.48 0
2021-07-16 $29.14 $29.14 $29.14 $29.14 $22.69 0
2021-07-15 $29.35 $29.35 $29.35 $29.35 $22.85 0
2021-07-14 $29.61 $29.61 $29.61 $29.61 $23.05 0
2021-07-13 $29.94 $29.94 $29.94 $29.94 $23.31 0
2021-07-12 $30.24 $30.24 $30.24 $30.24 $23.54 0
2021-07-09 $30.28 $30.28 $30.28 $30.28 $23.57 0
2021-07-08 $29.84 $29.84 $29.84 $29.84 $23.23 0
2021-07-07 $30.22 $30.22 $30.22 $30.22 $23.53 0
2021-07-06 $30.29 $30.29 $30.29 $30.29 $23.58 0
2021-07-02 $30.23 $30.23 $30.23 $30.23 $23.53 0
2021-07-01 $30.12 $30.12 $30.12 $30.12 $23.45 0
2021-06-30 $29.91 $29.91 $29.91 $29.91 $23.29 0
2021-06-29 $30.13 $30.13 $30.13 $30.13 $23.46 0
2021-06-28 $30.14 $30.14 $30.14 $30.14 $23.46 0
2021-06-25 $29.99 $29.99 $29.99 $29.99 $23.35 0
2021-06-24 $29.80 $29.80 $29.80 $29.80 $23.20 0
2021-06-23 $29.55 $29.55 $29.55 $29.55 $23.01 0
2021-06-22 $29.50 $29.50 $29.50 $29.50 $22.97 0
2021-06-21 $29.32 $29.32 $29.32 $29.32 $22.83 0
2021-06-18 $29.02 $29.02 $29.02 $29.02 $22.59 0
2021-06-17 $29.23 $29.23 $29.23 $29.23 $22.76 0
2021-06-16 $28.98 $28.98 $28.98 $28.98 $22.56 0
2021-06-15 $29.03 $29.03 $29.03 $29.03 $22.60 0
2021-06-14 $29.22 $29.22 $29.22 $29.22 $22.75 0
2021-06-11 $29.18 $29.18 $29.18 $29.18 $22.72 0
2021-06-10 $28.95 $28.95 $28.95 $28.95 $22.54 0
2021-06-09 $28.62 $28.62 $28.62 $28.62 $22.28 0
2021-06-08 $28.72 $28.72 $28.72 $28.72 $22.36 0
2021-06-07 $28.52 $28.52 $28.52 $28.52 $22.20 0
2021-06-04 $28.40 $28.40 $28.40 $28.40 $22.11 0
2021-06-03 $28.12 $28.12 $28.12 $28.12 $21.89 0
2021-06-02 $28.45 $28.45 $28.45 $28.45 $22.15 0
2021-06-01 $28.65 $28.65 $28.65 $28.65 $22.30 0
2021-05-28 $28.82 $28.82 $28.82 $28.82 $22.44 0
2021-05-27 $28.78 $28.78 $28.78 $28.78 $22.41 0
2021-05-26 $28.68 $28.68 $28.68 $28.68 $22.33 0
2021-05-25 $28.49 $28.49 $28.49 $28.49 $22.18 0
2021-05-24 $28.48 $28.48 $28.48 $28.48 $22.17 0
2021-05-21 $28.16 $28.16 $28.16 $28.16 $21.92 0
2021-05-20 $28.13 $28.13 $28.13 $28.13 $21.90 0
2021-05-19 $27.56 $27.56 $27.56 $27.56 $21.46 0
2021-05-18 $27.50 $27.50 $27.50 $27.50 $21.41 0
2021-05-17 $27.52 $27.52 $27.52 $27.52 $21.42 0
2021-05-14 $27.69 $27.69 $27.69 $27.69 $21.56 0
2021-05-13 $26.99 $26.99 $26.99 $26.99 $21.01 0
2021-05-12 $26.93 $26.93 $26.93 $26.93 $20.97 0
2021-05-11 $27.88 $27.88 $27.88 $27.88 $21.71 0
2021-05-10 $27.94 $27.94 $27.94 $27.94 $21.75 0
2021-05-07 $28.58 $28.58 $28.58 $28.58 $22.25 0
2021-05-06 $28.23 $28.23 $28.23 $28.23 $21.98 0
2021-05-05 $28.72 $28.72 $28.72 $28.72 $22.36 0
2021-05-04 $28.88 $28.88 $28.88 $28.88 $22.48 0
2021-05-03 $29.41 $29.41 $29.41 $29.41 $22.90 0
2021-04-30 $29.75 $29.75 $29.75 $29.75 $23.16 0
2021-04-29 $30.08 $30.08 $30.08 $30.08 $23.42 0
2021-04-28 $30.24 $30.24 $30.24 $30.24 $23.54 0
2021-04-27 $30.50 $30.50 $30.50 $30.50 $23.74 0
2021-04-26 $30.53 $30.53 $30.53 $30.53 $23.77 0
2021-04-23 $30.20 $30.20 $30.20 $30.20 $23.51 0
2021-04-22 $29.69 $29.69 $29.69 $29.69 $23.11 0
2021-04-21 $29.61 $29.61 $29.61 $29.61 $23.05 0
2021-04-20 $29.11 $29.11 $29.11 $29.11 $22.66 0
2021-04-19 $29.43 $29.43 $29.43 $29.43 $22.91 0
2021-04-16 $29.92 $29.92 $29.92 $29.92 $23.29 0
2021-04-15 $30.00 $30.00 $30.00 $30.00 $23.36 0
2021-04-14 $29.46 $29.46 $29.46 $29.46 $22.94 0
2021-04-13 $29.58 $29.58 $29.58 $29.58 $23.03 0
2021-04-12 $29.34 $29.34 $29.34 $29.34 $22.84 0
2021-04-09 $29.34 $29.34 $29.34 $29.34 $22.84 0
2021-04-08 $29.05 $29.05 $29.05 $29.05 $22.62 0
2021-04-07 $28.59 $28.59 $28.59 $28.59 $22.26 0
2021-04-06 $28.92 $28.92 $28.92 $28.92 $22.51 0
2021-04-05 $28.67 $28.67 $28.67 $28.67 $22.32 0
2021-04-01 $28.47 $28.47 $28.47 $28.47 $22.16 0
2021-03-31 $27.90 $27.90 $27.90 $27.90 $21.72 0
2021-03-30 $27.34 $27.34 $27.34 $27.34 $21.28 0
2021-03-29 $27.08 $27.08 $27.08 $27.08 $21.08 0
2021-03-26 $27.59 $27.59 $27.59 $27.59 $21.48 0
2021-03-25 $27.13 $27.13 $27.13 $27.13 $21.12 0
2021-03-24 $27.02 $27.02 $27.02 $27.02 $21.04 0
2021-03-23 $27.64 $27.64 $27.64 $27.64 $21.52 0
2021-03-22 $28.09 $28.09 $28.09 $28.09 $21.87 0
2021-03-19 $27.81 $27.81 $27.81 $27.81 $21.65 0
2021-03-18 $27.43 $27.43 $27.43 $27.43 $21.35 0
2021-03-17 $28.37 $28.37 $28.37 $28.37 $22.09 0
2021-03-16 $28.30 $28.30 $28.30 $28.30 $22.03 0
2021-03-15 $28.64 $28.64 $28.64 $28.64 $22.30 0
2021-03-12 $28.18 $28.18 $28.18 $28.18 $21.94 0
2021-03-11 $28.30 $28.30 $28.30 $28.30 $22.03 0
2021-03-10 $27.32 $27.32 $27.32 $27.32 $21.27 0
2021-03-09 $27.31 $27.31 $27.31 $27.31 $21.26 0
2021-03-08 $26.32 $26.32 $26.32 $26.32 $20.49 0
2021-03-05 $26.93 $26.93 $26.93 $26.93 $20.97 0
2021-03-04 $26.68 $26.68 $26.68 $26.68 $20.77 0
2021-03-03 $27.78 $27.78 $27.78 $27.78 $21.63 0
2021-03-02 $28.94 $28.94 $28.94 $28.94 $22.53 0
2021-03-01 $29.46 $29.46 $29.46 $29.46 $22.94 0
2021-02-26 $28.62 $28.62 $28.62 $28.62 $22.28 0
2021-02-25 $28.29 $28.29 $28.29 $28.29 $22.02 0
2021-02-24 $29.29 $29.29 $29.29 $29.29 $22.80 0
2021-02-23 $28.98 $28.98 $28.98 $28.98 $22.56 0
2021-02-22 $29.21 $29.21 $29.21 $29.21 $22.74 0
2021-02-19 $30.31 $30.31 $30.31 $30.31 $23.60 0
2021-02-18 $29.90 $29.90 $29.90 $29.90 $23.28 0
2021-02-17 $30.00 $30.00 $30.00 $30.00 $23.36 0
2021-02-16 $30.32 $30.32 $30.32 $30.32 $23.60 0
2021-02-12 $30.55 $30.55 $30.55 $30.55 $23.78 0
2021-02-11 $30.06 $30.06 $30.06 $30.06 $23.40 0
2021-02-10 $29.81 $29.81 $29.81 $29.81 $23.21 0
2021-02-09 $29.73 $29.73 $29.73 $29.73 $23.15 0
2021-02-08 $29.61 $29.61 $29.61 $29.61 $23.05 0
2021-02-05 $29.33 $29.33 $29.33 $29.33 $22.83 0
2021-02-04 $29.06 $29.06 $29.06 $29.06 $22.62 0
2021-02-03 $28.57 $28.57 $28.57 $28.57 $22.24 0
2021-02-02 $28.68 $28.68 $28.68 $28.68 $22.33 0
2021-02-01 $27.93 $27.93 $27.93 $27.93 $21.74 0
2021-01-29 $27.34 $27.34 $27.34 $27.34 $21.28 0
2021-01-28 $27.69 $27.69 $27.69 $27.69 $21.56 0
2021-01-27 $26.93 $26.93 $26.93 $26.93 $20.97 0
2021-01-26 $28.07 $28.07 $28.07 $28.07 $21.85 0
2021-01-25 $28.75 $28.75 $28.75 $28.75 $22.38 0
2021-01-22 $28.92 $28.92 $28.92 $28.92 $22.51 0
2021-01-21 $29.01 $29.01 $29.01 $29.01 $22.58 0
2021-01-20 $29.10 $29.10 $29.10 $29.10 $22.65 0
2021-01-19 $28.79 $28.79 $28.79 $28.79 $22.41 0
2021-01-15 $28.53 $28.53 $28.53 $28.53 $22.21 0
2021-01-14 $28.88 $28.88 $28.88 $28.88 $22.48 0
2021-01-13 $28.85 $28.85 $28.85 $28.85 $22.46 0
2021-01-12 $28.94 $28.94 $28.94 $28.94 $22.53 0
2021-01-11 $28.74 $28.74 $28.74 $28.74 $22.37 0
2021-01-08 $28.76 $28.76 $28.76 $28.76 $22.39 0
2021-01-07 $28.51 $28.51 $28.51 $28.51 $22.20 0
2021-01-06 $27.57 $27.57 $27.57 $27.57 $21.46 0
2021-01-05 $27.49 $27.49 $27.49 $27.49 $21.40 0
2021-01-04 $27.17 $27.17 $27.17 $27.17 $21.15 0
2020-12-31 $27.60 $27.60 $27.60 $27.60 $21.49 0
2020-12-30 $27.62 $27.62 $27.62 $27.62 $21.50 0
2020-12-29 $27.39 $27.39 $27.39 $27.39 $21.32 0
2020-12-28 $27.59 $27.59 $27.59 $27.59 $21.48 0
2020-12-24 $28.03 $28.03 $28.03 $28.03 $21.82 0
2020-12-23 $27.98 $27.98 $27.98 $27.98 $21.78 0
2020-12-22 $28.16 $28.16 $28.16 $28.16 $21.92 0
2020-12-21 $27.77 $27.77 $27.77 $27.77 $21.62 0
2020-12-18 $27.77 $27.77 $27.77 $27.77 $21.62 0
2020-12-17 $27.59 $27.59 $27.59 $27.59 $21.48 0
2020-12-16 $27.07 $27.07 $27.07 $27.07 $21.07 0
2020-12-15 $26.95 $26.95 $26.95 $26.95 $20.98 0
2020-12-14 $26.56 $26.56 $26.56 $26.56 $20.68 0
2020-12-11 $26.52 $26.52 $26.52 $26.52 $20.65 0
2020-12-10 $36.04 $36.04 $36.04 $36.04 $20.57 0
2020-12-09 $35.53 $35.53 $35.53 $35.53 $20.28 0
2020-12-08 $36.22 $36.22 $36.22 $36.22 $20.67 0
2020-12-07 $35.97 $35.97 $35.97 $35.97 $20.53 0
2020-12-04 $35.93 $35.93 $35.93 $35.93 $20.51 0
2020-12-03 $35.58 $35.58 $35.58 $35.58 $20.31 0
2020-12-02 $35.55 $35.55 $35.55 $35.55 $20.29 0
2020-12-01 $35.70 $35.70 $35.70 $35.70 $20.37 0
2020-11-30 $35.70 $35.70 $35.70 $35.70 $20.37 0
2020-11-27 $35.38 $35.38 $35.38 $35.38 $20.19 0
2020-11-25 $34.75 $34.75 $34.75 $34.75 $19.83 0
2020-11-24 $34.53 $34.53 $34.53 $34.53 $19.71 0
2020-11-23 $34.70 $34.70 $34.70 $34.70 $19.80 0
2020-11-20 $34.53 $34.53 $34.53 $34.53 $19.71 0
2020-11-19 $34.35 $34.35 $34.35 $34.35 $19.60 0
2020-11-18 $33.80 $33.80 $33.80 $33.80 $19.29 0
2020-11-17 $34.02 $34.02 $34.02 $34.02 $19.42 0
2020-11-16 $33.88 $33.88 $33.88 $33.88 $19.34 0
2020-11-13 $33.67 $33.67 $33.67 $33.67 $19.22 0
2020-11-12 $33.43 $33.43 $33.43 $33.43 $19.08 0
2020-11-11 $33.54 $33.54 $33.54 $33.54 $19.14 0
2020-11-10 $32.85 $32.85 $32.85 $32.85 $18.75 0
2020-11-09 $33.30 $33.30 $33.30 $33.30 $19.00 0
2020-11-06 $34.43 $34.43 $34.43 $34.43 $19.65 0
2020-11-05 $34.09 $34.09 $34.09 $34.09 $19.46 0
2020-11-04 $33.19 $33.19 $33.19 $33.19 $18.94 0
2020-11-03 $32.01 $32.01 $32.01 $32.01 $18.27 0
2020-11-02 $31.28 $31.28 $31.28 $31.28 $17.85 0
2020-10-30 $31.08 $31.08 $31.08 $31.08 $17.74 0
2020-10-29 $31.92 $31.92 $31.92 $31.92 $18.22 0
2020-10-28 $31.78 $31.78 $31.78 $31.78 $18.14 0
2020-10-27 $32.60 $32.60 $32.60 $32.60 $18.61 0
2020-10-26 $32.55 $32.55 $32.55 $32.55 $18.58 0
2020-10-23 $33.14 $33.14 $33.14 $33.14 $18.91 0
2020-10-22 $32.81 $32.81 $32.81 $32.81 $18.73 0
2020-10-21 $32.51 $32.51 $32.51 $32.51 $18.55 0
2020-10-20 $32.81 $32.81 $32.81 $32.81 $18.73 0
2020-10-19 $32.83 $32.83 $32.83 $32.83 $18.74 0
2020-10-16 $33.08 $33.08 $33.08 $33.08 $18.88 0
2020-10-15 $33.09 $33.09 $33.09 $33.09 $18.89 0
2020-10-14 $33.08 $33.08 $33.08 $33.08 $18.88 0
2020-10-13 $33.32 $33.32 $33.32 $33.32 $19.02 0
2020-10-12 $33.18 $33.18 $33.18 $33.18 $18.94 0
2020-10-09 $32.89 $32.89 $32.89 $32.89 $18.77 0
2020-10-08 $32.48 $32.48 $32.48 $32.48 $18.54 0
2020-10-07 $32.31 $32.31 $32.31 $32.31 $18.44 0
2020-10-06 $31.64 $31.64 $31.64 $31.64 $18.06 0
2020-10-05 $31.78 $31.78 $31.78 $31.78 $18.14 0
2020-10-02 $31.17 $31.17 $31.17 $31.17 $17.79 0
2020-10-01 $31.31 $31.31 $31.31 $31.31 $17.87 0
2020-09-30 $30.85 $30.85 $30.85 $30.85 $17.61 0
2020-09-29 $30.68 $30.68 $30.68 $30.68 $17.51 0
2020-09-28 $30.63 $30.63 $30.63 $30.63 $17.48 0
2020-09-25 $30.12 $30.12 $30.12 $30.12 $17.19 0
2020-09-24 $29.40 $29.40 $29.40 $29.40 $16.78 0
2020-09-23 $29.48 $29.48 $29.48 $29.48 $16.82 0
2020-09-22 $30.06 $30.06 $30.06 $30.06 $17.16 0
2020-09-21 $29.74 $29.74 $29.74 $29.74 $16.97 0
2020-09-18 $29.84 $29.84 $29.84 $29.84 $17.03 0
2020-09-17 $29.81 $29.81 $29.81 $29.81 $17.01 0
2020-09-16 $29.92 $29.92 $29.92 $29.92 $17.08 0
2020-09-15 $30.02 $30.02 $30.02 $30.02 $17.13 0
2020-09-14 $29.71 $29.71 $29.71 $29.71 $16.96 0
2020-09-11 $29.00 $29.00 $29.00 $29.00 $16.55 0
2020-09-10 $29.22 $29.22 $29.22 $29.22 $16.68 0
2020-09-09 $29.50 $29.50 $29.50 $29.50 $16.84 0
2020-09-08 $28.93 $28.93 $28.93 $28.93 $16.51 0
2020-09-04 $29.48 $29.48 $29.48 $29.48 $16.82 0
2020-09-03 $30.03 $30.03 $30.03 $30.03 $17.14 0
2020-09-02 $31.46 $31.46 $31.46 $31.46 $17.95 0
2020-09-01 $31.10 $31.10 $31.10 $31.10 $17.75 0
2020-08-31 $30.52 $30.52 $30.52 $30.52 $17.42 0
2020-08-28 $30.37 $30.37 $30.37 $30.37 $17.33 0
2020-08-27 $30.10 $30.10 $30.10 $30.10 $17.18 0
2020-08-26 $30.21 $30.21 $30.21 $30.21 $17.24 0
2020-08-25 $29.84 $29.84 $29.84 $29.84 $17.03 0
2020-08-24 $29.67 $29.67 $29.67 $29.67 $16.93 0
2020-08-21 $29.69 $29.69 $29.69 $29.69 $16.94 0
2020-08-20 $29.69 $29.69 $29.69 $29.69 $16.94 0
2020-08-19 $29.71 $29.71 $29.71 $29.71 $16.96 0
2020-08-18 $30.09 $30.09 $30.09 $30.09 $17.17 0
2020-08-17 $30.14 $30.14 $30.14 $30.14 $17.20 0
2020-08-14 $29.73 $29.73 $29.73 $29.73 $16.97 0
2020-08-13 $29.93 $29.93 $29.93 $29.93 $17.08 0
2020-08-12 $29.67 $29.67 $29.67 $29.67 $16.93 0
2020-08-11 $29.30 $29.30 $29.30 $29.30 $16.72 0
2020-08-10 $29.58 $29.58 $29.58 $29.58 $16.88 0
2020-08-07 $29.82 $29.82 $29.82 $29.82 $17.02 0
2020-08-06 $30.04 $30.04 $30.04 $30.04 $17.14 0
2020-08-05 $30.12 $30.12 $30.12 $30.12 $17.19 0
2020-08-04 $29.97 $29.97 $29.97 $29.97 $17.10 0
2020-08-03 $29.92 $29.92 $29.92 $29.92 $17.08 0
2020-07-31 $29.51 $29.51 $29.51 $29.51 $16.84 0
2020-07-30 $29.35 $29.35 $29.35 $29.35 $16.75 0
2020-07-29 $29.28 $29.28 $29.28 $29.28 $16.71 0
2020-07-28 $28.54 $28.54 $28.54 $28.54 $16.29 0
2020-07-27 $28.89 $28.89 $28.89 $28.89 $16.49 0
2020-07-24 $28.54 $28.54 $28.54 $28.54 $16.29 0
2020-07-23 $28.72 $28.72 $28.72 $28.72 $16.39 0
2020-07-22 $29.10 $29.10 $29.10 $29.10 $16.61 0
2020-07-21 $28.89 $28.89 $28.89 $28.89 $16.49 0
2020-07-20 $28.95 $28.95 $28.95 $28.95 $16.52 0
2020-07-17 $28.53 $28.53 $28.53 $28.53 $16.28 0
2020-07-16 $28.19 $28.19 $28.19 $28.19 $16.09 0
2020-07-15 $28.30 $28.30 $28.30 $28.30 $16.15 0
2020-07-14 $27.85 $27.85 $27.85 $27.85 $15.89 0
2020-07-13 $27.41 $27.41 $27.41 $27.41 $15.64 0
2020-07-10 $28.19 $28.19 $28.19 $28.19 $16.09 0
2020-07-09 $28.27 $28.27 $28.27 $28.27 $16.13 0
2020-07-08 $28.19 $28.19 $28.19 $28.19 $16.09 0
2020-07-07 $27.85 $27.85 $27.85 $27.85 $15.89 0
2020-07-06 $28.06 $28.06 $28.06 $28.06 $16.01 0
2020-07-02 $27.76 $27.76 $27.76 $27.76 $15.84 0
2020-07-01 $27.60 $27.60 $27.60 $27.60 $15.75 0
2020-06-30 $27.39 $27.39 $27.39 $27.39 $15.63 0
2020-06-29 $26.89 $26.89 $26.89 $26.89 $15.35 0
2020-06-26 $26.76 $26.76 $26.76 $26.76 $15.27 0
2020-06-25 $27.12 $27.12 $27.12 $27.12 $15.48 0
2020-06-24 $26.70 $26.70 $26.70 $26.70 $15.24 0
2020-06-23 $27.46 $27.46 $27.46 $27.46 $15.67 0
2020-06-22 $27.43 $27.43 $27.43 $27.43 $15.65 0
2020-06-19 $27.19 $27.19 $27.19 $27.19 $15.52 0
2020-06-18 $27.09 $27.09 $27.09 $27.09 $15.46 0
2020-06-17 $27.02 $27.02 $27.02 $27.02 $15.42 0
2020-06-16 $26.96 $26.96 $26.96 $26.96 $15.39 0
2020-06-15 $26.48 $26.48 $26.48 $26.48 $15.11 0
2020-06-12 $26.06 $26.06 $26.06 $26.06 $14.87 0
2020-06-11 $25.72 $25.72 $25.72 $25.72 $14.68 0
2020-06-10 $27.24 $27.24 $27.24 $27.24 $15.55 0
2020-06-09 $27.14 $27.14 $27.14 $27.14 $15.49 0
2020-06-08 $27.41 $27.41 $27.41 $27.41 $15.64 0
2020-06-05 $27.26 $27.26 $27.26 $27.26 $15.56 0
2020-06-04 $26.75 $26.75 $26.75 $26.75 $15.27 0
2020-06-03 $27.20 $27.20 $27.20 $27.20 $15.52 0
2020-06-02 $26.86 $26.86 $26.86 $26.86 $15.33 0
2020-06-01 $26.65 $26.65 $26.65 $26.65 $15.21 0
2020-05-29 $26.47 $26.47 $26.47 $26.47 $15.11 0
2020-05-28 $26.08 $26.08 $26.08 $26.08 $14.88 0
2020-05-27 $26.01 $26.01 $26.01 $26.01 $14.84 0
2020-05-26 $25.71 $25.71 $25.71 $25.71 $14.67 0
2020-05-22 $25.53 $25.53 $25.53 $25.53 $14.57 0
2020-05-21 $25.21 $25.21 $25.21 $25.21 $14.39 0
2020-05-20 $25.33 $25.33 $25.33 $25.33 $14.46 0
2020-05-19 $25.02 $25.02 $25.02 $25.02 $14.28 0
2020-05-18 $25.11 $25.11 $25.11 $25.11 $14.33 0
2020-05-15 $24.52 $24.52 $24.52 $24.52 $13.99 0
2020-05-14 $24.26 $24.26 $24.26 $24.26 $13.85 0
2020-05-13 $24.01 $24.01 $24.01 $24.01 $13.70 0
2020-05-12 $24.53 $24.53 $24.53 $24.53 $14.00 0
2020-05-11 $25.10 $25.10 $25.10 $25.10 $14.32 0
2020-05-08 $24.99 $24.99 $24.99 $24.99 $14.26 0
2020-05-07 $24.74 $24.74 $24.74 $24.74 $14.12 0
2020-05-06 $24.38 $24.38 $24.38 $24.38 $13.91 0
2020-05-05 $24.32 $24.32 $24.32 $24.32 $13.88 0
2020-05-04 $23.90 $23.90 $23.90 $23.90 $13.64 0
2020-05-01 $23.67 $23.67 $23.67 $23.67 $13.51 0
2020-04-30 $24.31 $24.31 $24.31 $24.31 $13.87 0
2020-04-29 $24.77 $24.77 $24.77 $24.77 $14.14 0
2020-04-28 $24.04 $24.04 $24.04 $24.04 $13.72 0
2020-04-27 $24.12 $24.12 $24.12 $24.12 $13.77 0
2020-04-24 $23.57 $23.57 $23.57 $23.57 $13.45 0
2020-04-23 $23.25 $23.25 $23.25 $23.25 $13.27 0
2020-04-22 $23.24 $23.24 $23.24 $23.24 $13.26 0
2020-04-21 $22.63 $22.63 $22.63 $22.63 $12.92 0
2020-04-20 $23.48 $23.48 $23.48 $23.48 $13.40 0
2020-04-17 $23.88 $23.88 $23.88 $23.88 $13.63 0
2020-04-16 $23.13 $23.13 $23.13 $23.13 $13.20 0
2020-04-15 $22.88 $22.88 $22.88 $22.88 $13.06 0
2020-04-14 $23.24 $23.24 $23.24 $23.24 $13.26 0
2020-04-13 $22.56 $22.56 $22.56 $22.56 $12.88 0
2020-04-09 $22.84 $22.84 $22.84 $22.84 $13.04 0
2020-04-08 $22.54 $22.54 $22.54 $22.54 $12.86 0
2020-04-07 $21.59 $21.59 $21.59 $21.59 $12.32 0
2020-04-06 $21.61 $21.61 $21.61 $21.61 $12.33 0
2020-04-03 $20.00 $20.00 $20.00 $20.00 $11.41 0
2020-04-02 $20.37 $20.37 $20.37 $20.37 $11.63 0
2020-04-01 $20.12 $20.12 $20.12 $20.12 $11.48 0
2020-03-31 $21.08 $21.08 $21.08 $21.08 $12.03 0
2020-03-30 $21.51 $21.51 $21.51 $21.51 $12.28 0
2020-03-27 $20.96 $20.96 $20.96 $20.96 $11.96 0
2020-03-26 $21.55 $21.55 $21.55 $21.55 $12.30 0
2020-03-25 $20.40 $20.40 $20.40 $20.40 $11.64 0
2020-03-24 $19.88 $19.88 $19.88 $19.88 $11.35 0
2020-03-23 $17.99 $17.99 $17.99 $17.99 $10.27 0
2020-03-20 $18.36 $18.36 $18.36 $18.36 $10.48 0
2020-03-19 $18.89 $18.89 $18.89 $18.89 $10.78 0
2020-03-18 $18.45 $18.45 $18.45 $18.45 $10.53 0
2020-03-17 $19.96 $19.96 $19.96 $19.96 $11.39 0
2020-03-16 $18.94 $18.94 $18.94 $18.94 $10.81 0
2020-03-13 $22.01 $22.01 $22.01 $22.01 $12.56 0
2020-03-12 $20.51 $20.51 $20.51 $20.51 $11.71 0
2020-03-11 $22.60 $22.60 $22.60 $22.60 $12.90 0
2020-03-10 $23.79 $23.79 $23.79 $23.79 $13.58 0
2020-03-09 $22.63 $22.63 $22.63 $22.63 $12.92 0
2020-03-06 $24.54 $24.54 $24.54 $24.54 $14.01 0
2020-03-05 $25.01 $25.01 $25.01 $25.01 $14.27 0
2020-03-04 $25.87 $25.87 $25.87 $25.87 $14.76 0
2020-03-03 $24.88 $24.88 $24.88 $24.88 $14.20 0
2020-03-02 $25.53 $25.53 $25.53 $25.53 $14.57 0
2020-02-28 $24.69 $24.69 $24.69 $24.69 $14.09 0
2020-02-27 $24.89 $24.89 $24.89 $24.89 $14.21 0
2020-02-26 $25.74 $25.74 $25.74 $25.74 $14.69 0
2020-02-25 $25.94 $25.94 $25.94 $25.94 $14.80 0
2020-02-24 $26.80 $26.80 $26.80 $26.80 $15.30 0
2020-02-21 $27.65 $27.65 $27.65 $27.65 $15.78 0
2020-02-20 $28.00 $28.00 $28.00 $28.00 $15.98 0
2020-02-19 $28.07 $28.07 $28.07 $28.07 $16.02 0
2020-02-18 $27.93 $27.93 $27.93 $27.93 $15.94 0
2020-02-14 $27.98 $27.98 $27.98 $27.98 $15.97 0
2020-02-13 $27.87 $27.87 $27.87 $27.87 $15.91 0
2020-02-12 $27.80 $27.80 $27.80 $27.80 $15.87 0
2020-02-11 $27.57 $27.57 $27.57 $27.57 $15.73 0
2020-02-10 $27.38 $27.38 $27.38 $27.38 $15.63 0
2020-02-07 $27.15 $27.15 $27.15 $27.15 $15.49 0
2020-02-06 $27.40 $27.40 $27.40 $27.40 $15.64 0
2020-02-05 $27.41 $27.41 $27.41 $27.41 $15.64 0
2020-02-04 $27.30 $27.30 $27.30 $27.30 $15.58 0
2020-02-03 $26.79 $26.79 $26.79 $26.79 $15.29 0
2020-01-31 $26.55 $26.55 $26.55 $26.55 $15.15 0
2020-01-30 $27.04 $27.04 $27.04 $27.04 $15.43 0
2020-01-29 $27.00 $27.00 $27.00 $27.00 $15.41 0
2020-01-28 $27.01 $27.01 $27.01 $27.01 $15.42 0
2020-01-27 $26.74 $26.74 $26.74 $26.74 $15.26 0
2020-01-24 $27.14 $27.14 $27.14 $27.14 $15.49 0
2020-01-23 $27.42 $27.42 $27.42 $27.42 $15.65 0
2020-01-22 $27.39 $27.39 $27.39 $27.39 $15.63 0
2020-01-21 $27.34 $27.34 $27.34 $27.34 $15.60 0
2020-01-17 $27.38 $27.38 $27.38 $27.38 $15.63 0
2020-01-16 $27.37 $27.37 $27.37 $27.37 $15.62 0
2020-01-15 $27.06 $27.06 $27.06 $27.06 $15.44 0
2020-01-14 $27.05 $27.05 $27.05 $27.05 $15.44 0
2020-01-13 $27.05 $27.05 $27.05 $27.05 $15.44 0
2020-01-10 $26.89 $26.89 $26.89 $26.89 $15.35 0
2020-01-09 $26.94 $26.94 $26.94 $26.94 $15.38 0
2020-01-08 $26.78 $26.78 $26.78 $26.78 $15.28 0
2020-01-07 $26.64 $26.64 $26.64 $26.64 $15.20 0
2020-01-06 $26.59 $26.59 $26.59 $26.59 $15.18 0
2020-01-03 $26.52 $26.52 $26.52 $26.52 $15.14 0
2020-01-02 $26.58 $26.58 $26.58 $26.58 $15.17 0
2019-12-31 $26.35 $26.35 $26.35 $26.35 $15.04 0
2019-12-30 $26.31 $26.31 $26.31 $26.31 $15.02 0
2019-12-27 $26.44 $26.44 $26.44 $26.44 $15.09 0
2019-12-26 $26.42 $26.42 $26.42 $26.42 $15.08 0
2019-12-24 $26.34 $26.34 $26.34 $26.34 $15.03 0
2019-12-23 $26.31 $26.31 $26.31 $26.31 $15.02 0
2019-12-20 $26.34 $26.34 $26.34 $26.34 $15.03 0
2019-12-19 $26.17 $26.17 $26.17 $26.17 $14.94 0
2019-12-18 $26.00 $26.00 $26.00 $26.00 $14.84 0
2019-12-17 $25.99 $25.99 $25.99 $25.99 $14.83 0
2019-12-16 $25.96 $25.96 $25.96 $25.96 $14.82 0
2019-12-13 $25.78 $25.78 $25.78 $25.78 $14.71 0
2019-12-12 $25.72 $25.72 $25.72 $25.72 $14.68 0
2019-12-11 $25.59 $25.59 $25.59 $25.59 $14.60 0
2019-12-10 $34.26 $34.26 $34.26 $34.26 $11.60 0
2019-12-09 $34.34 $34.34 $34.34 $34.34 $11.63 0
2019-12-06 $34.56 $34.56 $34.56 $34.56 $11.70 0
2019-12-05 $34.38 $34.38 $34.38 $34.38 $11.64 0
2019-12-04 $34.36 $34.36 $34.36 $34.36 $11.64 0
2019-12-03 $34.31 $34.31 $34.31 $34.31 $11.62 0
2019-12-02 $34.46 $34.46 $34.46 $34.46 $11.67 0
2019-11-29 $34.85 $34.85 $34.85 $34.85 $11.80 0
2019-11-27 $35.04 $35.04 $35.04 $35.04 $11.87 0
2019-11-26 $34.88 $34.88 $34.88 $34.88 $11.81 0
2019-11-25 $34.73 $34.73 $34.73 $34.73 $11.76 0
2019-11-22 $34.29 $34.29 $34.29 $34.29 $11.61 0
2019-11-21 $34.24 $34.24 $34.24 $34.24 $11.60 0
2019-11-20 $34.37 $34.37 $34.37 $34.37 $11.64 0
2019-11-19 $34.39 $34.39 $34.39 $34.39 $11.65 0
2019-11-18 $34.21 $34.21 $34.21 $34.21 $11.59 0
2019-11-15 $34.18 $34.18 $34.18 $34.18 $11.58 0
2019-11-14 $33.91 $33.91 $33.91 $33.91 $11.48 0
2019-11-13 $33.84 $33.84 $33.84 $33.84 $11.46 0
2019-11-12 $33.79 $33.79 $33.79 $33.79 $11.44 0
2019-11-11 $33.69 $33.69 $33.69 $33.69 $11.41 0
2019-11-08 $33.66 $33.66 $33.66 $33.66 $11.40 0
2019-11-07 $33.53 $33.53 $33.53 $33.53 $11.36 0
2019-11-06 $33.39 $33.39 $33.39 $33.39 $11.31 0
2019-11-05 $33.48 $33.48 $33.48 $33.48 $11.34 0
2019-11-04 $33.55 $33.55 $33.55 $33.55 $11.36 0
2019-11-01 $33.57 $33.57 $33.57 $33.57 $11.37 0
2019-10-31 $33.29 $33.29 $33.29 $33.29 $11.27 0
2019-10-30 $33.48 $33.48 $33.48 $33.48 $11.34 0
2019-10-29 $33.32 $33.32 $33.32 $33.32 $11.28 0
2019-10-28 $33.28 $33.28 $33.28 $33.28 $11.27 0
2019-10-25 $33.11 $33.11 $33.11 $33.11 $11.21 0
2019-10-24 $33.03 $33.03 $33.03 $33.03 $11.19 0
2019-10-23 $32.64 $32.64 $32.64 $32.64 $11.05 0
2019-10-22 $32.63 $32.63 $32.63 $32.63 $11.05 0
2019-10-21 $33.00 $33.00 $33.00 $33.00 $11.18 0
2019-10-18 $32.95 $32.95 $32.95 $32.95 $11.16 0
2019-10-17 $33.16 $33.16 $33.16 $33.16 $11.23 0
2019-10-16 $33.09 $33.09 $33.09 $33.09 $11.21 0
2019-10-15 $33.37 $33.37 $33.37 $33.37 $11.30 0
2019-10-14 $33.10 $33.10 $33.10 $33.10 $11.21 0
2019-10-11 $33.19 $33.19 $33.19 $33.19 $11.24 0
2019-10-10 $32.77 $32.77 $32.77 $32.77 $11.10 0
2019-10-09 $32.65 $32.65 $32.65 $32.65 $11.06 0
2019-10-08 $32.25 $32.25 $32.25 $32.25 $10.92 0
2019-10-07 $32.89 $32.89 $32.89 $32.89 $11.14 0
2019-10-04 $33.07 $33.07 $33.07 $33.07 $11.20 0
2019-10-03 $32.67 $32.67 $32.67 $32.67 $11.06 0
2019-10-02 $32.27 $32.27 $32.27 $32.27 $10.93 0
2019-10-01 $32.74 $32.74 $32.74 $32.74 $11.09 0
2019-09-30 $33.26 $33.26 $33.26 $33.26 $11.26 0
2019-09-27 $32.99 $32.99 $32.99 $32.99 $11.17 0
2019-09-26 $33.39 $33.39 $33.39 $33.39 $11.31 0
2019-09-25 $33.55 $33.55 $33.55 $33.55 $11.36 0
2019-09-24 $33.43 $33.43 $33.43 $33.43 $11.32 0
2019-09-23 $33.79 $33.79 $33.79 $33.79 $11.44 0
2019-09-20 $33.75 $33.75 $33.75 $33.75 $11.43 0
2019-09-19 $33.83 $33.83 $33.83 $33.83 $11.46 0
2019-09-18 $33.82 $33.82 $33.82 $33.82 $11.45 0
2019-09-17 $33.84 $33.84 $33.84 $33.84 $11.46 0
2019-09-16 $33.55 $33.55 $33.55 $33.55 $11.36 0
2019-09-13 $33.47 $33.47 $33.47 $33.47 $11.34 0
2019-09-12 $33.59 $33.59 $33.59 $33.59 $11.38 0
2019-09-11 $33.39 $33.39 $33.39 $33.39 $11.31 0
2019-09-10 $33.24 $33.24 $33.24 $33.24 $11.26 0
2019-09-09 $33.45 $33.45 $33.45 $33.45 $11.33 0
2019-09-06 $33.98 $33.98 $33.98 $33.98 $11.51 0
2019-09-05 $33.96 $33.96 $33.96 $33.96 $11.50 0
2019-09-04 $33.53 $33.53 $33.53 $33.53 $11.36 0
2019-09-03 $33.21 $33.21 $33.21 $33.21 $11.25 0
2019-08-30 $33.50 $33.50 $33.50 $33.50 $11.35 0
2019-08-29 $33.75 $33.75 $33.75 $33.75 $11.43 0
2019-08-28 $33.14 $33.14 $33.14 $33.14 $11.22 0
2019-08-27 $33.03 $33.03 $33.03 $33.03 $11.19 0
2019-08-26 $33.09 $33.09 $33.09 $33.09 $11.21 0
2019-08-23 $32.87 $32.87 $32.87 $32.87 $11.13 0
2019-08-22 $33.63 $33.63 $33.63 $33.63 $11.39 0
2019-08-21 $33.69 $33.69 $33.69 $33.69 $11.41 0
2019-08-20 $33.36 $33.36 $33.36 $33.36 $11.30 0
2019-08-19 $33.51 $33.51 $33.51 $33.51 $11.35 0
2019-08-16 $33.25 $33.25 $33.25 $33.25 $11.26 0
2019-08-15 $32.79 $32.79 $32.79 $32.79 $11.10 0
2019-08-14 $32.66 $32.66 $32.66 $32.66 $11.06 0
2019-08-13 $33.65 $33.65 $33.65 $33.65 $11.40 0
2019-08-12 $33.10 $33.10 $33.10 $33.10 $11.21 0
2019-08-09 $33.55 $33.55 $33.55 $33.55 $11.36 0
2019-08-08 $33.77 $33.77 $33.77 $33.77 $11.44 0
2019-08-07 $33.04 $33.04 $33.04 $33.04 $11.19 0
2019-08-06 $32.82 $32.82 $32.82 $32.82 $11.11 0
2019-08-05 $32.22 $32.22 $32.22 $32.22 $10.91 0
2019-08-02 $33.34 $33.34 $33.34 $33.34 $11.29 0
2019-08-01 $33.77 $33.77 $33.77 $33.77 $11.44 0
2019-07-31 $34.04 $34.04 $34.04 $34.04 $11.53 0
2019-07-30 $34.24 $34.24 $34.24 $34.24 $11.60 0
2019-07-29 $34.20 $34.20 $34.20 $34.20 $11.58 0
2019-07-26 $34.32 $34.32 $34.32 $34.32 $11.62 0
2019-07-25 $34.03 $34.03 $34.03 $34.03 $11.52 0
2019-07-24 $34.29 $34.29 $34.29 $34.29 $11.61 0
2019-07-23 $33.98 $33.98 $33.98 $33.98 $11.51 0
2019-07-22 $33.76 $33.76 $33.76 $33.76 $11.43 0
2019-07-19 $33.76 $33.76 $33.76 $33.76 $11.43 0
2019-07-18 $33.98 $33.98 $33.98 $33.98 $11.51 0
2019-07-17 $33.83 $33.83 $33.83 $33.83 $11.46 0
2019-07-16 $33.88 $33.88 $33.88 $33.88 $11.47 0
2019-07-15 $34.01 $34.01 $34.01 $34.01 $11.52 0
2019-07-12 $33.97 $33.97 $33.97 $33.97 $11.50 0
2019-07-11 $33.77 $33.77 $33.77 $33.77 $11.44 0
2019-07-10 $33.60 $33.60 $33.60 $33.60 $11.38 0
2019-07-09 $33.54 $33.54 $33.54 $33.54 $11.36 0
2019-07-08 $33.38 $33.38 $33.38 $33.38 $11.30 0
2019-07-05 $33.60 $33.60 $33.60 $33.60 $11.38 0
2019-07-03 $33.64 $33.64 $33.64 $33.64 $11.39 0
2019-07-02 $33.32 $33.32 $33.32 $33.32 $11.28 0
2019-07-01 $33.27 $33.27 $33.27 $33.27 $11.27 0
2019-06-28 $32.94 $32.94 $32.94 $32.94 $11.16 0
2019-06-27 $32.74 $32.74 $32.74 $32.74 $11.09 0
2019-06-26 $32.32 $32.32 $32.32 $32.32 $10.95 0
2019-06-25 $32.34 $32.34 $32.34 $32.34 $10.95 0
2019-06-24 $32.64 $32.64 $32.64 $32.64 $11.05 0
2019-06-21 $32.92 $32.92 $32.92 $32.92 $11.15 0
2019-06-20 $32.99 $32.99 $32.99 $32.99 $11.17 0
2019-06-19 $32.77 $32.77 $32.77 $32.77 $11.10 0
2019-06-18 $32.52 $32.52 $32.52 $32.52 $11.01 0
2019-06-17 $32.16 $32.16 $32.16 $32.16 $10.89 0
2019-06-14 $32.11 $32.11 $32.11 $32.11 $10.87 0
2019-06-13 $32.23 $32.23 $32.23 $32.23 $10.92 0
2019-06-12 $32.05 $32.05 $32.05 $32.05 $10.85 0
2019-06-11 $32.06 $32.06 $32.06 $32.06 $10.86 0
2019-06-10 $32.21 $32.21 $32.21 $32.21 $10.91 0
2019-06-07 $31.87 $31.87 $31.87 $31.87 $10.79 0
2019-06-06 $31.55 $31.55 $31.55 $31.55 $10.68 0
2019-06-05 $31.39 $31.39 $31.39 $31.39 $10.63 0
2019-06-04 $31.15 $31.15 $31.15 $31.15 $10.55 0
2019-06-03 $30.40 $30.40 $30.40 $30.40 $10.30 0
2019-05-31 $30.72 $30.72 $30.72 $30.72 $10.40 0
2019-05-30 $30.98 $30.98 $30.98 $30.98 $10.49 0
2019-05-29 $30.74 $30.74 $30.74 $30.74 $10.41 0
2019-05-28 $30.97 $30.97 $30.97 $30.97 $10.49 0
2019-05-24 $31.20 $31.20 $31.20 $31.20 $10.57 0
2019-05-23 $31.14 $31.14 $31.14 $31.14 $10.55 0
2019-05-22 $31.66 $31.66 $31.66 $31.66 $10.72 0
2019-05-21 $31.71 $31.71 $31.71 $31.71 $10.74 0
2019-05-20 $31.31 $31.31 $31.31 $31.31 $10.60 0
2019-05-17 $31.62 $31.62 $31.62 $31.62 $10.71 0
2019-05-16 $31.91 $31.91 $31.91 $31.91 $10.81 0
2019-05-15 $31.52 $31.52 $31.52 $31.52 $10.67 0
2019-05-14 $31.33 $31.33 $31.33 $31.33 $10.61 0
2019-05-13 $30.87 $30.87 $30.87 $30.87 $10.45 0
2019-05-10 $31.81 $31.81 $31.81 $31.81 $10.77 0
2019-05-09 $31.74 $31.74 $31.74 $31.74 $10.75 0
2019-05-08 $31.80 $31.80 $31.80 $31.80 $10.77 0
2019-05-07 $31.76 $31.76 $31.76 $31.76 $10.76 0
2019-05-06 $32.30 $32.30 $32.30 $32.30 $10.94 0
2019-05-03 $32.30 $32.30 $32.30 $32.30 $10.94 0
2019-05-02 $32.00 $32.00 $32.00 $32.00 $10.84 0
2019-05-01 $31.85 $31.85 $31.85 $31.85 $10.79 0
2019-04-30 $32.16 $32.16 $32.16 $32.16 $10.89 0
2019-04-29 $32.04 $32.04 $32.04 $32.04 $10.85 0
2019-04-26 $31.98 $31.98 $31.98 $31.98 $10.83 0
2019-04-25 $31.78 $31.78 $31.78 $31.78 $10.76 0
2019-04-24 $31.74 $31.74 $31.74 $31.74 $10.75 0
2019-04-23 $31.71 $31.71 $31.71 $31.71 $10.74 0
2019-04-22 $31.35 $31.35 $31.35 $31.35 $10.62 0
2019-04-18 $31.23 $31.23 $31.23 $31.23 $10.58 0
2019-04-17 $31.22 $31.22 $31.22 $31.22 $10.57 0
2019-04-16 $31.57 $31.57 $31.57 $31.57 $10.69 0
2019-04-15 $31.76 $31.76 $31.76 $31.76 $10.76 0
2019-04-12 $31.73 $31.73 $31.73 $31.73 $10.75 0
2019-04-11 $31.56 $31.56 $31.56 $31.56 $10.69 0
2019-04-10 $31.51 $31.51 $31.51 $31.51 $10.67 0
2019-04-09 $31.31 $31.31 $31.31 $31.31 $10.60 0
2019-04-08 $31.48 $31.48 $31.48 $31.48 $9.36 0
2019-04-05 $31.43 $31.43 $31.43 $31.43 $9.35 0
2019-04-04 $31.22 $31.22 $31.22 $31.22 $9.29 0
2019-04-03 $31.33 $31.33 $31.33 $31.33 $9.32 0
2019-04-02 $31.18 $31.18 $31.18 $31.18 $9.27 0
2019-04-01 $31.13 $31.13 $31.13 $31.13 $9.26 0
2019-03-29 $30.78 $30.78 $30.78 $30.78 $9.16 0
2019-03-28 $30.49 $30.49 $30.49 $30.49 $9.07 0
2019-03-27 $30.20 $30.20 $30.20 $30.20 $8.98 0
2019-03-26 $30.39 $30.39 $30.39 $30.39 $9.04 0
2019-03-25 $30.19 $30.19 $30.19 $30.19 $8.98 0
2019-03-22 $30.19 $30.19 $30.19 $30.19 $8.98 0
2019-03-21 $30.91 $30.91 $30.91 $30.91 $9.19 0
2019-03-20 $30.43 $30.43 $30.43 $30.43 $9.05 0
2019-03-19 $30.60 $30.60 $30.60 $30.60 $9.10 0
2019-03-18 $30.62 $30.62 $30.62 $30.62 $9.11 0
2019-03-15 $30.36 $30.36 $30.36 $30.36 $9.03 0
2019-03-14 $30.13 $30.13 $30.13 $30.13 $8.96 0
2019-03-13 $30.23 $30.23 $30.23 $30.23 $8.99 0
2019-03-12 $30.05 $30.05 $30.05 $30.05 $8.94 0
2019-03-11 $29.48 $29.48 $29.48 $29.48 $8.77 0
2019-03-08 $29.48 $29.48 $29.48 $29.48 $8.77 0
2019-03-07 $29.57 $29.57 $29.57 $29.57 $8.80 0
2019-03-06 $29.80 $29.80 $29.80 $29.80 $7.73 0
2019-03-05 $30.09 $30.09 $30.09 $30.09 $7.80 0
2019-03-04 $30.18 $30.18 $30.18 $30.18 $7.83 0
2019-03-01 $30.52 $30.52 $30.52 $30.52 $7.91 0
2019-02-28 $30.22 $30.22 $30.22 $30.22 $7.84 0
2019-02-27 $30.26 $30.26 $30.26 $30.26 $7.85 0
2019-02-26 $30.09 $30.09 $30.09 $30.09 $7.80 0
2019-02-25 $30.11 $30.11 $30.11 $30.11 $7.81 0
2019-02-22 $30.07 $30.07 $30.07 $30.07 $7.80 0
2019-02-21 $29.78 $29.78 $29.78 $29.78 $7.72 0
2019-02-20 $29.91 $29.91 $29.91 $29.91 $7.76 0
2019-02-19 $29.90 $29.90 $29.90 $29.90 $7.75 0
2019-02-15 $29.88 $29.88 $29.88 $29.88 $7.75 0
2019-02-14 $29.58 $29.58 $29.58 $29.58 $7.67 0
2019-02-13 $29.50 $29.50 $29.50 $29.50 $7.65 0
2019-02-12 $29.34 $29.34 $29.34 $29.34 $7.61 0
2019-02-11 $29.01 $29.01 $29.01 $29.01 $7.52 0
2019-02-08 $28.94 $28.94 $28.94 $28.94 $7.50 0
2019-02-07 $28.81 $28.81 $28.81 $28.81 $7.47 0
2019-02-06 $28.90 $28.90 $28.90 $28.90 $6.51 0
2019-02-05 $28.94 $28.94 $28.94 $28.94 $6.52 0
2019-02-04 $28.85 $28.85 $28.85 $28.85 $6.50 0
2019-02-01 $28.65 $28.65 $28.65 $28.65 $6.46 0
2019-01-31 $28.41 $28.41 $28.41 $28.41 $6.40 0
2019-01-30 $28.14 $28.14 $28.14 $28.14 $6.34 0
2019-01-29 $27.75 $27.75 $27.75 $27.75 $6.25 0
2019-01-28 $27.78 $27.78 $27.78 $27.78 $6.26 0
2019-01-25 $27.92 $27.92 $27.92 $27.92 $6.29 0
2019-01-24 $27.55 $27.55 $27.55 $27.55 $6.21 0
2019-01-23 $27.30 $27.30 $27.30 $27.30 $6.15 0
2019-01-22 $27.33 $27.33 $27.33 $27.33 $6.16 0
2019-01-18 $27.72 $27.72 $27.72 $27.72 $6.25 0
2019-01-17 $27.28 $27.28 $27.28 $27.28 $6.15 0
2019-01-16 $27.06 $27.06 $27.06 $27.06 $6.10 0
2019-01-15 $26.95 $26.95 $26.95 $26.95 $6.07 0
2019-01-14 $26.67 $26.67 $26.67 $26.67 $6.01 0
2019-01-11 $26.92 $26.92 $26.92 $26.92 $6.07 0
2019-01-10 $26.95 $26.95 $26.95 $26.95 $6.07 0
2019-01-09 $26.77 $26.77 $26.77 $26.77 $6.03 0
2019-01-08 $26.51 $26.51 $26.51 $26.51 $5.97 0
2019-01-07 $26.17 $26.17 $26.17 $26.17 $5.90 0
2019-01-04 $25.76 $25.76 $25.76 $25.76 $5.80 0
2019-01-03 $24.91 $24.91 $24.91 $24.91 $5.61 0
2019-01-02 $25.54 $25.54 $25.54 $25.54 $5.76 0
2018-12-31 $25.68 $25.68 $25.68 $25.68 $5.79 0
2018-12-28 $25.44 $25.44 $25.44 $25.44 $5.73 0
2018-12-27 $25.48 $25.48 $25.48 $25.48 $5.74 0
2018-12-26 $25.22 $25.22 $25.22 $25.22 $5.68 0
2018-12-24 $23.99 $23.99 $23.99 $23.99 $5.41 0
2018-12-21 $24.50 $24.50 $24.50 $24.50 $5.52 0
2018-12-20 $25.02 $25.02 $25.02 $25.02 $5.64 0
2018-12-19 $25.56 $25.56 $25.56 $25.56 $5.76 0
2018-12-18 $25.92 $25.92 $25.92 $25.92 $5.84 0
2018-12-17 $25.85 $25.85 $25.85 $25.85 $5.83 0
2018-12-14 $26.50 $26.50 $26.50 $26.50 $5.97 0
2018-12-13 $26.99 $26.99 $26.99 $26.99 $6.08 0
2018-12-12 $27.18 $27.18 $27.18 $27.18 $6.12 0
2018-12-11 $26.93 $26.93 $26.93 $26.93 $6.07 0
2018-12-10 $37.23 $37.23 $37.23 $37.23 $6.09 0
2018-12-07 $37.15 $37.15 $37.15 $37.15 $6.07 0
2018-12-06 $38.32 $38.32 $38.32 $38.32 $6.26 0
2018-12-04 $38.24 $38.24 $38.24 $38.24 $6.25 0
2018-12-03 $39.66 $39.66 $39.66 $39.66 $6.48 0
2018-11-30 $39.16 $39.16 $39.16 $39.16 $6.40 0
2018-11-29 $38.93 $38.93 $38.93 $38.93 $6.36 0
2018-11-28 $38.96 $38.96 $38.96 $38.96 $6.37 0
2018-11-27 $37.92 $37.92 $37.92 $37.92 $6.20 0
2018-11-26 $38.12 $38.12 $38.12 $38.12 $6.23 0
2018-11-23 $37.47 $37.47 $37.47 $37.47 $6.12 0
2018-11-21 $37.49 $37.49 $37.49 $37.49 $6.13 0
2018-11-20 $37.06 $37.06 $37.06 $37.06 $6.06 0
2018-11-19 $37.61 $37.61 $37.61 $37.61 $6.15 0
2018-11-16 $38.67 $38.67 $38.67 $38.67 $6.32 0
2018-11-15 $38.65 $38.65 $38.65 $38.65 $6.32 0
2018-11-14 $38.09 $38.09 $38.09 $38.09 $6.23 0
2018-11-13 $38.32 $38.32 $38.32 $38.32 $6.26 0
2018-11-12 $38.29 $38.29 $38.29 $38.29 $6.26 0
2018-11-09 $39.14 $39.14 $39.14 $39.14 $6.40 0
2018-11-08 $39.68 $39.68 $39.68 $39.68 $6.49 0
2018-11-07 $39.70 $39.70 $39.70 $39.70 $6.49 0
2018-11-06 $38.93 $38.93 $38.93 $38.93 $6.36 0
2018-11-05 $38.85 $38.85 $38.85 $38.85 $6.35 0
2018-11-02 $38.90 $38.90 $38.90 $38.90 $6.36 0
2018-11-01 $39.04 $39.04 $39.04 $39.04 $6.38 0
2018-10-31 $38.20 $38.20 $38.20 $38.20 $6.24 0
2018-10-30 $37.46 $37.46 $37.46 $37.46 $6.12 0
2018-10-29 $36.78 $36.78 $36.78 $36.78 $6.01 0
2018-10-26 $36.72 $36.72 $36.72 $36.72 $6.00 0
2018-10-25 $37.43 $37.43 $37.43 $37.43 $6.12 0
2018-10-24 $36.76 $36.76 $36.76 $36.76 $6.01 0
2018-10-23 $38.16 $38.16 $38.16 $38.16 $6.24 0
2018-10-22 $38.48 $38.48 $38.48 $38.48 $6.29 0
2018-10-19 $38.50 $38.50 $38.50 $38.50 $6.29 0
2018-10-18 $38.88 $38.88 $38.88 $38.88 $6.36 0
2018-10-17 $39.53 $39.53 $39.53 $39.53 $6.46 0
2018-10-16 $39.71 $39.71 $39.71 $39.71 $6.49 0
2018-10-15 $38.68 $38.68 $38.68 $38.68 $6.32 0
2018-10-12 $38.72 $38.72 $38.72 $38.72 $6.33 0
2018-10-11 $38.05 $38.05 $38.05 $38.05 $6.22 0
2018-10-10 $38.55 $38.55 $38.55 $38.55 $6.30 0
2018-10-09 $39.88 $39.88 $39.88 $39.88 $6.52 0
2018-10-08 $40.01 $40.01 $40.01 $40.01 $6.54 0
2018-10-05 $40.31 $40.31 $40.31 $40.31 $6.59 0
2018-10-04 $40.63 $40.63 $40.63 $40.63 $6.64 0
2018-10-03 $41.27 $41.27 $41.27 $41.27 $6.75 0
2018-10-02 $41.17 $41.17 $41.17 $41.17 $6.73 0
2018-10-01 $41.47 $41.47 $41.47 $41.47 $6.78 0
2018-09-28 $41.62 $41.62 $41.62 $41.62 $6.80 0
2018-09-27 $41.53 $41.53 $41.53 $41.53 $6.79 0
2018-09-26 $41.54 $41.54 $41.54 $41.54 $6.79 0
2018-09-25 $41.67 $41.67 $41.67 $41.67 $6.81 0
2018-09-24 $41.72 $41.72 $41.72 $41.72 $6.82 0
2018-09-21 $41.80 $41.80 $41.80 $41.80 $6.83 0
2018-09-20 $41.87 $41.87 $41.87 $41.87 $6.84 0
2018-09-19 $41.64 $41.64 $41.64 $41.64 $6.81 0
2018-09-18 $41.74 $41.74 $41.74 $41.74 $6.82 0
2018-09-17 $41.57 $41.57 $41.57 $41.57 $6.79 0
2018-09-14 $42.05 $42.05 $42.05 $42.05 $6.87 0
2018-09-13 $41.94 $41.94 $41.94 $41.94 $6.86 0
2018-09-12 $41.78 $41.78 $41.78 $41.78 $6.83 0
2018-09-11 $41.78 $41.78 $41.78 $41.78 $6.83 0
2018-09-10 $41.68 $41.68 $41.68 $41.68 $6.81 0
2018-09-07 $41.43 $41.43 $41.43 $41.43 $6.77 0
2018-09-06 $41.46 $41.46 $41.46 $41.46 $6.78 0
2018-09-05 $41.51 $41.51 $41.51 $41.51 $6.78 0
2018-09-04 $41.81 $41.81 $41.81 $41.81 $6.83 0
2018-08-31 $41.79 $41.79 $41.79 $41.79 $6.83 0
2018-08-30 $41.62 $41.62 $41.62 $41.62 $6.80 0
2018-08-29 $41.96 $41.96 $41.96 $41.96 $6.86 0
2018-08-28 $41.78 $41.78 $41.78 $41.78 $6.83 0
2018-08-27 $41.69 $41.69 $41.69 $41.69 $6.81 0
2018-08-24 $41.48 $41.48 $41.48 $41.48 $6.78 0
2018-08-23 $41.11 $41.11 $41.11 $41.11 $6.72 0
2018-08-22 $41.16 $41.16 $41.16 $41.16 $6.73 0
2018-08-21 $41.13 $41.13 $41.13 $41.13 $6.72 0
2018-08-20 $40.98 $40.98 $40.98 $40.98 $6.70 0
2018-08-17 $40.85 $40.85 $40.85 $40.85 $6.68 0
2018-08-16 $40.73 $40.73 $40.73 $40.73 $6.66 0
2018-08-15 $40.47 $40.47 $40.47 $40.47 $6.61 0
2018-08-14 $40.86 $40.86 $40.86 $40.86 $6.68 0
2018-08-13 $40.55 $40.55 $40.55 $40.55 $6.63 0
2018-08-10 $40.75 $40.75 $40.75 $40.75 $6.66 0
2018-08-09 $41.02 $41.02 $41.02 $41.02 $6.70 0
2018-08-08 $40.92 $40.92 $40.92 $40.92 $6.69 0
2018-08-07 $41.05 $41.05 $41.05 $41.05 $6.71 0
2018-08-06 $40.92 $40.92 $40.92 $40.92 $6.69 0
2018-08-03 $40.76 $40.76 $40.76 $40.76 $6.66 0
2018-08-02 $40.93 $40.93 $40.93 $40.93 $6.69 0
2018-08-01 $40.57 $40.57 $40.57 $40.57 $6.63 0
2018-07-31 $40.65 $40.65 $40.65 $40.65 $6.64 0
2018-07-30 $40.28 $40.28 $40.28 $40.28 $6.58 0
2018-07-27 $40.88 $40.88 $40.88 $40.88 $6.68 0
2018-07-26 $41.49 $41.49 $41.49 $41.49 $6.78 0
2018-07-25 $41.36 $41.36 $41.36 $41.36 $6.76 0
2018-07-24 $40.93 $40.93 $40.93 $40.93 $6.69 0
2018-07-23 $41.21 $41.21 $41.21 $41.21 $6.74 0
2018-07-20 $41.21 $41.21 $41.21 $41.21 $6.74 0
2018-07-19 $41.23 $41.23 $41.23 $41.23 $6.74 0
2018-07-18 $41.27 $41.27 $41.27 $41.27 $6.75 0
2018-07-17 $41.13 $41.13 $41.13 $41.13 $6.72 0
2018-07-16 $40.81 $40.81 $40.81 $40.81 $6.67 0
2018-07-13 $41.10 $41.10 $41.10 $41.10 $6.72 0
2018-07-12 $41.06 $41.06 $41.06 $41.06 $6.71 0
2018-07-11 $40.65 $40.65 $40.65 $40.65 $6.64 0
2018-07-10 $40.92 $40.92 $40.92 $40.92 $6.69 0
2018-07-09 $40.80 $40.80 $40.80 $40.80 $6.67 0
2018-07-06 $40.42 $40.42 $40.42 $40.42 $6.61 0
2018-07-05 $40.04 $40.04 $40.04 $40.04 $6.54 0
2018-07-03 $39.72 $39.72 $39.72 $39.72 $6.49 0
2018-07-02 $39.80 $39.80 $39.80 $39.80 $6.51 0
2018-06-29 $39.72 $39.72 $39.72 $39.72 $6.49 0
2018-06-28 $39.64 $39.64 $39.64 $39.64 $6.48 0
2018-06-27 $39.31 $39.31 $39.31 $39.31 $6.43 0
2018-06-26 $39.81 $39.81 $39.81 $39.81 $6.51 0
2018-06-25 $39.79 $39.79 $39.79 $39.79 $6.50 0
2018-06-22 $40.53 $40.53 $40.53 $40.53 $6.62 0
2018-06-21 $40.71 $40.71 $40.71 $40.71 $6.65 0
2018-06-20 $41.05 $41.05 $41.05 $41.05 $6.71 0
2018-06-19 $40.89 $40.89 $40.89 $40.89 $6.68 0
2018-06-18 $41.16 $41.16 $41.16 $41.16 $6.73 0
2018-06-15 $41.15 $41.15 $41.15 $41.15 $6.73 0
2018-06-14 $41.10 $41.10 $41.10 $41.10 $6.72 0
2018-06-13 $40.99 $40.99 $40.99 $40.99 $6.70 0
2018-06-12 $41.14 $41.14 $41.14 $41.14 $6.72 0
2018-06-11 $40.94 $40.94 $40.94 $40.94 $6.69 0
2018-06-08 $40.89 $40.89 $40.89 $40.89 $6.68 0
2018-06-07 $40.75 $40.75 $40.75 $40.75 $6.66 0
2018-06-06 $40.93 $40.93 $40.93 $40.93 $6.69 0
2018-06-05 $40.60 $40.60 $40.60 $40.60 $6.64 0
2018-06-04 $40.49 $40.49 $40.49 $40.49 $6.62 0
2018-06-01 $40.25 $40.25 $40.25 $40.25 $6.58 0
2018-05-31 $39.81 $39.81 $39.81 $39.81 $6.51 0
2018-05-30 $40.23 $40.23 $40.23 $40.23 $6.58 0
2018-05-29 $39.76 $39.76 $39.76 $39.76 $6.50 0
2018-05-25 $40.17 $40.17 $40.17 $40.17 $6.57 0
2018-05-24 $40.25 $40.25 $40.25 $40.25 $6.58 0
2018-05-23 $40.28 $40.28 $40.28 $40.28 $6.58 0
2018-05-22 $40.23 $40.23 $40.23 $40.23 $6.58 0
2018-05-21 $40.46 $40.46 $40.46 $40.46 $6.61 0
2018-05-18 $40.25 $40.25 $40.25 $40.25 $6.58 0
2018-05-17 $40.24 $40.24 $40.24 $40.24 $6.58 0
2018-05-16 $40.19 $40.19 $40.19 $40.19 $6.57 0
2018-05-15 $40.06 $40.06 $40.06 $40.06 $6.55 0
2018-05-14 $40.16 $40.16 $40.16 $40.16 $6.56 0
2018-05-11 $40.22 $40.22 $40.22 $40.22 $6.57 0
2018-05-10 $40.15 $40.15 $40.15 $40.15 $6.56 0
2018-05-09 $39.95 $39.95 $39.95 $39.95 $6.53 0
2018-05-08 $39.63 $39.63 $39.63 $39.63 $6.48 0
2018-05-07 $39.46 $39.46 $39.46 $39.46 $6.45 0
2018-05-04 $39.29 $39.29 $39.29 $39.29 $6.42 0
2018-05-03 $38.75 $38.75 $38.75 $38.75 $6.33 0
2018-05-02 $38.63 $38.63 $38.63 $38.63 $6.31 0
2018-05-01 $38.74 $38.74 $38.74 $38.74 $6.33 0
2018-04-30 $38.59 $38.59 $38.59 $38.59 $6.31 0
2018-04-27 $38.91 $38.91 $38.91 $38.91 $6.36 0
2018-04-26 $39.04 $39.04 $39.04 $39.04 $6.38 0
2018-04-25 $38.62 $38.62 $38.62 $38.62 $6.31 0
2018-04-24 $38.71 $38.71 $38.71 $38.71 $6.33 0
2018-04-23 $39.17 $39.17 $39.17 $39.17 $6.40 0
2018-04-20 $39.22 $39.22 $39.22 $39.22 $6.41 0
2018-04-19 $39.51 $39.51 $39.51 $39.51 $6.46 0
2018-04-18 $39.86 $39.86 $39.86 $39.86 $6.52 0
2018-04-17 $39.75 $39.75 $39.75 $39.75 $6.50 0
2018-04-16 $39.26 $39.26 $39.26 $39.26 $6.42 0
2018-04-13 $38.85 $38.85 $38.85 $38.85 $6.35 0
2018-04-12 $39.05 $39.05 $39.05 $39.05 $6.38 0
2018-04-11 $38.70 $38.70 $38.70 $38.70 $6.33 0
2018-04-10 $38.83 $38.83 $38.83 $38.83 $6.35 0
2018-04-09 $38.25 $38.25 $38.25 $38.25 $6.25 0
2018-04-06 $38.21 $38.21 $38.21 $38.21 $6.25 0
2018-04-05 $39.06 $39.06 $39.06 $39.06 $6.38 0
2018-04-04 $38.76 $38.76 $38.76 $38.76 $6.34 0
2018-04-03 $38.33 $38.33 $38.33 $38.33 $6.27 0
2018-04-02 $37.99 $37.99 $37.99 $37.99 $6.21 0
2018-03-29 $38.84 $38.84 $38.84 $38.84 $6.35 0
2018-03-28 $38.27 $38.27 $38.27 $38.27 $6.26 0
2018-03-27 $38.57 $38.57 $38.57 $38.57 $6.30 0
2018-03-26 $39.21 $39.21 $39.21 $39.21 $6.41 0
2018-03-23 $38.25 $38.25 $38.25 $38.25 $6.25 0
2018-03-22 $39.04 $39.04 $39.04 $39.04 $6.38 0
2018-03-21 $40.04 $40.04 $40.04 $40.04 $6.54 0
2018-03-20 $40.02 $40.02 $40.02 $40.02 $6.54 0
2018-03-19 $39.80 $39.80 $39.80 $39.80 $6.51 0
2018-03-16 $40.22 $40.22 $40.22 $40.22 $6.57 0
2018-03-15 $40.04 $40.04 $40.04 $40.04 $6.54 0
2018-03-14 $40.13 $40.13 $40.13 $40.13 $6.56 0
2018-03-13 $40.33 $40.33 $40.33 $40.33 $6.59 0
2018-03-12 $40.48 $40.48 $40.48 $40.48 $6.62 0
2018-03-09 $40.42 $40.42 $40.42 $40.42 $6.61 0
2018-03-08 $39.72 $39.72 $39.72 $39.72 $6.49 0
2018-03-07 $39.52 $39.52 $39.52 $39.52 $6.46 0
2018-03-06 $39.55 $39.55 $39.55 $39.55 $6.46 0
2018-03-05 $39.24 $39.24 $39.24 $39.24 $6.41 0
2018-03-02 $38.89 $38.89 $38.89 $38.89 $6.36 0
2018-03-01 $38.53 $38.53 $38.53 $38.53 $6.30 0
2018-02-28 $38.87 $38.87 $38.87 $38.87 $6.35 0
2018-02-27 $39.16 $39.16 $39.16 $39.16 $6.40 0
2018-02-26 $39.62 $39.62 $39.62 $39.62 $6.48 0
2018-02-23 $39.35 $39.35 $39.35 $39.35 $6.43 0
2018-02-22 $38.86 $38.86 $38.86 $38.86 $6.35 0
2018-02-21 $38.97 $38.97 $38.97 $38.97 $6.37 0
2018-02-20 $39.04 $39.04 $39.04 $39.04 $6.38 0
2018-02-16 $39.13 $39.13 $39.13 $39.13 $6.40 0
2018-02-15 $39.15 $39.15 $39.15 $39.15 $6.40 0
2018-02-14 $38.65 $38.65 $38.65 $38.65 $6.32 0
2018-02-13 $38.03 $38.03 $38.03 $38.03 $6.22 0
2018-02-12 $37.96 $37.96 $37.96 $37.96 $6.20 0
2018-02-09 $37.46 $37.46 $37.46 $37.46 $6.12 0
2018-02-08 $37.07 $37.07 $37.07 $37.07 $6.06 0
2018-02-07 $38.48 $38.48 $38.48 $38.48 $6.29 0
2018-02-06 $38.64 $38.64 $38.64 $38.64 $6.32 0
2018-02-05 $38.11 $38.11 $38.11 $38.11 $6.23 0
2018-02-02 $39.42 $39.42 $39.42 $39.42 $6.44 0
2018-02-01 $40.28 $40.28 $40.28 $40.28 $6.58 0
2018-01-31 $40.23 $40.23 $40.23 $40.23 $6.58 0
2018-01-30 $40.30 $40.30 $40.30 $40.30 $6.59 0
2018-01-29 $40.70 $40.70 $40.70 $40.70 $6.65 0
2018-01-26 $40.99 $40.99 $40.99 $40.99 $6.70 0
2018-01-25 $40.54 $40.54 $40.54 $40.54 $6.63 0
2018-01-24 $40.56 $40.56 $40.56 $40.56 $6.63 0
2018-01-23 $40.58 $40.58 $40.58 $40.58 $6.63 0
2018-01-22 $40.53 $40.53 $40.53 $40.53 $6.62 0
2018-01-19 $40.41 $40.41 $40.41 $40.41 $6.61 0
2018-01-18 $40.10 $40.10 $40.10 $40.10 $6.55 0
2018-01-17 $40.15 $40.15 $40.15 $40.15 $6.56 0
2018-01-16 $39.87 $39.87 $39.87 $39.87 $6.52 0
2018-01-12 $40.08 $40.08 $40.08 $40.08 $6.55 0
2018-01-11 $39.82 $39.82 $39.82 $39.82 $6.51 0
2018-01-10 $39.47 $39.47 $39.47 $39.47 $6.45 0
2018-01-09 $39.64 $39.64 $39.64 $39.64 $6.48 0
2018-01-08 $39.55 $39.55 $39.55 $39.55 $6.46 0
2018-01-05 $39.42 $39.42 $39.42 $39.42 $6.44 0
2018-01-04 $39.27 $39.27 $39.27 $39.27 $6.42 0
2018-01-03 $39.11 $39.11 $39.11 $39.11 $6.39 0
2018-01-02 $38.83 $38.83 $38.83 $38.83 $6.35 0
2017-12-29 $38.49 $38.49 $38.49 $38.49 $6.29 0
2017-12-28 $38.68 $38.68 $38.68 $38.68 $6.32 0
2017-12-27 $38.58 $38.58 $38.58 $38.58 $6.31 0
2017-12-26 $38.55 $38.55 $38.55 $38.55 $6.30 0
2017-12-22 $38.55 $38.55 $38.55 $38.55 $6.30 0
2017-12-21 $38.49 $38.49 $38.49 $38.49 $6.29 0
2017-12-20 $38.46 $38.46 $38.46 $38.46 $6.29 0
2017-12-19 $38.46 $38.46 $38.46 $38.46 $6.29 0
2017-12-18 $38.53 $38.53 $38.53 $38.53 $6.30 0
2017-12-15 $38.15 $38.15 $38.15 $38.15 $6.24 0
2017-12-14 $37.80 $37.80 $37.80 $37.80 $6.18 0
2017-12-13 $38.00 $38.00 $38.00 $38.00 $6.21 0
2017-12-12 $38.08 $38.08 $38.08 $38.08 $6.22 0
2017-12-11 $43.22 $43.22 $43.22 $43.22 $6.24 0
2017-12-08 $43.32 $43.32 $43.32 $43.32 $6.25 0
2017-12-07 $43.08 $43.08 $43.08 $43.08 $6.22 0
2017-12-06 $42.75 $42.75 $42.75 $42.75 $6.17 0
2017-12-05 $42.84 $42.84 $42.84 $42.84 $6.18 0
2017-12-04 $43.00 $43.00 $43.00 $43.00 $6.21 0
2017-12-01 $43.17 $43.17 $43.17 $43.17 $6.23 0
2017-11-30 $43.33 $43.33 $43.33 $43.33 $6.25 0
2017-11-29 $42.92 $42.92 $42.92 $42.92 $6.19 0
2017-11-28 $42.95 $42.95 $42.95 $42.95 $6.20 0
2017-11-27 $42.54 $42.54 $42.54 $42.54 $6.14 0
2017-11-24 $42.57 $42.57 $42.57 $42.57 $6.14 0
2017-11-22 $42.45 $42.45 $42.45 $42.45 $6.13 0
2017-11-21 $42.50 $42.50 $42.50 $42.50 $6.13 0
2017-11-20 $42.25 $42.25 $42.25 $42.25 $6.10 0
2017-11-17 $42.00 $42.00 $42.00 $42.00 $6.06 0
2017-11-16 $41.81 $41.81 $41.81 $41.81 $6.03 0
2017-11-15 $41.42 $41.42 $41.42 $41.42 $5.98 0
2017-11-14 $41.64 $41.64 $41.64 $41.64 $6.01 0
2017-11-13 $41.63 $41.63 $41.63 $41.63 $6.01 0
2017-11-10 $41.65 $41.65 $41.65 $41.65 $6.01 0
2017-11-09 $41.60 $41.60 $41.60 $41.60 $6.00 0
2017-11-08 $41.88 $41.88 $41.88 $41.88 $6.04 0
2017-11-07 $41.79 $41.79 $41.79 $41.79 $6.03 0
2017-11-06 $41.93 $41.93 $41.93 $41.93 $6.05 0
2017-11-03 $41.70 $41.70 $41.70 $41.70 $6.02 0
2017-11-02 $41.56 $41.56 $41.56 $41.56 $6.00 0
2017-11-01 $41.66 $41.66 $41.66 $41.66 $6.01 0
2017-10-31 $41.91 $41.91 $41.91 $41.91 $6.05 0
2017-10-30 $41.71 $41.71 $41.71 $41.71 $6.02 0
2017-10-27 $41.93 $41.93 $41.93 $41.93 $6.05 0
2017-10-26 $41.74 $41.74 $41.74 $41.74 $6.02 0
2017-10-25 $41.56 $41.56 $41.56 $41.56 $6.00 0
2017-10-24 $41.86 $41.86 $41.86 $41.86 $6.04 0
2017-10-23 $41.82 $41.82 $41.82 $41.82 $6.03 0
2017-10-20 $42.00 $42.00 $42.00 $42.00 $6.06 0
2017-10-19 $41.75 $41.75 $41.75 $41.75 $6.02 0
2017-10-18 $41.82 $41.82 $41.82 $41.82 $6.03 0
2017-10-17 $41.82 $41.82 $41.82 $41.82 $6.03 0
2017-10-16 $41.82 $41.82 $41.82 $41.82 $6.03 0
2017-10-13 $41.78 $41.78 $41.78 $41.78 $6.03 0
2017-10-12 $41.83 $41.83 $41.83 $41.83 $6.04 0
2017-10-11 $41.86 $41.86 $41.86 $41.86 $6.04 0
2017-10-10 $41.81 $41.81 $41.81 $41.81 $6.03 0
2017-10-09 $41.76 $41.76 $41.76 $41.76 $6.03 0
2017-10-06 $41.92 $41.92 $41.92 $41.92 $6.05 0
2017-10-05 $41.92 $41.92 $41.92 $41.92 $6.05 0
2017-10-04 $41.77 $41.77 $41.77 $41.77 $6.03 0
2017-10-03 $41.56 $41.56 $41.56 $41.56 $6.00 0
2017-10-02 $41.51 $41.51 $41.51 $41.51 $5.99 0
2017-09-29 $41.37 $41.37 $41.37 $41.37 $5.97 0
2017-09-28 $41.13 $41.13 $41.13 $41.13 $5.94 0
2017-09-27 $41.18 $41.18 $41.18 $41.18 $5.94 0
2017-09-26 $40.97 $40.97 $40.97 $40.97 $5.91 0
2017-09-25 $40.96 $40.96 $40.96 $40.96 $5.91 0
2017-09-22 $41.12 $41.12 $41.12 $41.12 $5.93 0
2017-09-21 $41.01 $41.01 $41.01 $41.01 $5.92 0
2017-09-20 $41.11 $41.11 $41.11 $41.11 $5.93 0
2017-09-19 $41.07 $41.07 $41.07 $41.07 $5.93 0
2017-09-18 $41.22 $41.22 $41.22 $41.22 $5.95 0
2017-09-15 $41.10 $41.10 $41.10 $41.10 $5.93 0
2017-09-14 $40.98 $40.98 $40.98 $40.98 $5.91 0
2017-09-13 $41.13 $41.13 $41.13 $41.13 $5.94 0
2017-09-12 $41.12 $41.12 $41.12 $41.12 $5.93 0
2017-09-11 $40.93 $40.93 $40.93 $40.93 $5.91 0
2017-09-08 $40.50 $40.50 $40.50 $40.50 $5.84 0
2017-09-07 $40.49 $40.49 $40.49 $40.49 $5.84 0
2017-09-06 $40.50 $40.50 $40.50 $40.50 $5.84 0
2017-09-05 $40.50 $40.50 $40.50 $40.50 $5.84 0
2017-09-01 $40.77 $40.77 $40.77 $40.77 $5.88 0
2017-08-31 $40.63 $40.63 $40.63 $40.63 $5.86 0
2017-08-30 $40.29 $40.29 $40.29 $40.29 $5.81 0
2017-08-29 $39.96 $39.96 $39.96 $39.96 $5.77 0
2017-08-28 $40.03 $40.03 $40.03 $40.03 $5.78 0
2017-08-25 $40.02 $40.02 $40.02 $40.02 $5.77 0
2017-08-24 $39.90 $39.90 $39.90 $39.90 $5.76 0
2017-08-23 $39.80 $39.80 $39.80 $39.80 $5.74 0
2017-08-22 $39.98 $39.98 $39.98 $39.98 $5.77 0
2017-08-21 $39.51 $39.51 $39.51 $39.51 $5.70 0
2017-08-18 $39.46 $39.46 $39.46 $39.46 $5.69 0
2017-08-17 $39.40 $39.40 $39.40 $39.40 $5.69 0
2017-08-16 $40.00 $40.00 $40.00 $40.00 $5.77 0
2017-08-15 $39.78 $39.78 $39.78 $39.78 $5.74 0
2017-08-14 $39.93 $39.93 $39.93 $39.93 $5.76 0
2017-08-11 $39.53 $39.53 $39.53 $39.53 $5.70 0
2017-08-10 $39.35 $39.35 $39.35 $39.35 $5.68 0
2017-08-09 $40.06 $40.06 $40.06 $40.06 $5.78 0
2017-08-08 $40.12 $40.12 $40.12 $40.12 $5.79 0
2017-08-07 $40.31 $40.31 $40.31 $40.31 $5.82 0
2017-08-04 $40.24 $40.24 $40.24 $40.24 $5.81 0
2017-08-03 $40.25 $40.25 $40.25 $40.25 $5.81 0
2017-08-02 $40.30 $40.30 $40.30 $40.30 $5.82 0
2017-08-01 $40.34 $40.34 $40.34 $40.34 $5.82 0
2017-07-31 $40.17 $40.17 $40.17 $40.17 $5.80 0
2017-07-28 $40.25 $40.25 $40.25 $40.25 $5.81 0
2017-07-27 $40.19 $40.19 $40.19 $40.19 $5.80 0
2017-07-26 $40.38 $40.38 $40.38 $40.38 $5.83 0
2017-07-25 $40.36 $40.36 $40.36 $40.36 $5.82 0
2017-07-24 $40.24 $40.24 $40.24 $40.24 $5.81 0
2017-07-21 $40.21 $40.21 $40.21 $40.21 $5.80 0
2017-07-20 $40.27 $40.27 $40.27 $40.27 $5.81 0
2017-07-19 $40.40 $40.40 $40.40 $40.40 $5.83 0
2017-07-18 $40.11 $40.11 $40.11 $40.11 $5.79 0
2017-07-17 $40.13 $40.13 $40.13 $40.13 $5.79 0
2017-07-14 $40.19 $40.19 $40.19 $40.19 $5.80 0
2017-07-13 $40.03 $40.03 $40.03 $40.03 $5.78 0
2017-07-12 $40.00 $40.00 $40.00 $40.00 $5.77 0
2017-07-11 $39.69 $39.69 $39.69 $39.69 $5.73 0
2017-07-10 $39.65 $39.65 $39.65 $39.65 $5.72 0
2017-07-07 $39.70 $39.70 $39.70 $39.70 $5.73 0
2017-07-06 $39.26 $39.26 $39.26 $39.26 $5.67 0
2017-07-05 $39.68 $39.68 $39.68 $39.68 $5.73 0
2017-07-03 $39.66 $39.66 $39.66 $39.66 $5.72 0
2017-06-30 $39.67 $39.67 $39.67 $39.67 $5.72 0
2017-06-29 $39.53 $39.53 $39.53 $39.53 $5.70 0
2017-06-28 $39.97 $39.97 $39.97 $39.97 $5.77 0
2017-06-27 $39.59 $39.59 $39.59 $39.59 $5.71 0
2017-06-26 $39.93 $39.93 $39.93 $39.93 $5.76 0
2017-06-23 $39.80 $39.80 $39.80 $39.80 $5.74 0
2017-06-22 $39.71 $39.71 $39.71 $39.71 $5.73 0
2017-06-21 $39.66 $39.66 $39.66 $39.66 $5.72 0
2017-06-20 $39.65 $39.65 $39.65 $39.65 $5.72 0
2017-06-19 $40.06 $40.06 $40.06 $40.06 $5.78 0
2017-06-16 $39.69 $39.69 $39.69 $39.69 $5.73 0
2017-06-15 $39.81 $39.81 $39.81 $39.81 $5.74 0
2017-06-14 $39.94 $39.94 $39.94 $39.94 $5.76 0
2017-06-13 $39.99 $39.99 $39.99 $39.99 $5.77 0
2017-06-12 $39.70 $39.70 $39.70 $39.70 $5.73 0
2017-06-09 $39.83 $39.83 $39.83 $39.83 $5.75 0
2017-06-08 $40.00 $40.00 $40.00 $40.00 $5.77 0
2017-06-07 $40.01 $40.01 $40.01 $40.01 $5.77 0
2017-06-06 $39.94 $39.94 $39.94 $39.94 $5.76 0
2017-06-05 $40.16 $40.16 $40.16 $40.16 $5.80 0
2017-06-02 $40.22 $40.22 $40.22 $40.22 $5.80 0
2017-06-01 $40.09 $40.09 $40.09 $40.09 $5.79 0
2017-05-31 $39.53 $39.53 $39.53 $39.53 $5.70 0
2017-05-30 $39.47 $39.47 $39.47 $39.47 $5.70 0
2017-05-26 $39.56 $39.56 $39.56 $39.56 $5.71 0
2017-05-25 $39.56 $39.56 $39.56 $39.56 $5.71 0
2017-05-24 $39.27 $39.27 $39.27 $39.27 $5.67 0
2017-05-23 $39.22 $39.22 $39.22 $39.22 $5.66 0
2017-05-22 $39.40 $39.40 $39.40 $39.40 $5.69 0
2017-05-19 $39.09 $39.09 $39.09 $39.09 $5.64 0
2017-05-18 $38.78 $38.78 $38.78 $38.78 $5.60 0
2017-05-17 $38.68 $38.68 $38.68 $38.68 $5.58 0
2017-05-16 $39.37 $39.37 $39.37 $39.37 $5.68 0
2017-05-15 $39.45 $39.45 $39.45 $39.45 $5.69 0
2017-05-12 $39.16 $39.16 $39.16 $39.16 $5.65 0
2017-05-11 $39.30 $39.30 $39.30 $39.30 $5.67 0
2017-05-10 $39.53 $39.53 $39.53 $39.53 $5.70 0
2017-05-09 $39.42 $39.42 $39.42 $39.42 $5.69 0
2017-05-08 $39.38 $39.38 $39.38 $39.38 $5.68 0
2017-05-05 $39.51 $39.51 $39.51 $39.51 $5.70 0
2017-05-04 $39.36 $39.36 $39.36 $39.36 $5.68 0
2017-05-03 $39.16 $39.16 $39.16 $39.16 $5.65 0
2017-05-02 $39.29 $39.29 $39.29 $39.29 $5.67 0
2017-05-01 $39.17 $39.17 $39.17 $39.17 $5.65 0
2017-04-28 $39.10 $39.10 $39.10 $39.10 $5.64 0
2017-04-27 $39.26 $39.26 $39.26 $39.26 $5.67 0
2017-04-26 $39.11 $39.11 $39.11 $39.11 $5.64 0
2017-04-25 $39.03 $39.03 $39.03 $39.03 $5.63 0
2017-04-24 $38.90 $38.90 $38.90 $38.90 $5.61 0
2017-04-21 $38.48 $38.48 $38.48 $38.48 $5.55 0
2017-04-20 $38.59 $38.59 $38.59 $38.59 $5.57 0
2017-04-19 $38.17 $38.17 $38.17 $38.17 $5.51 0
2017-04-18 $38.04 $38.04 $38.04 $38.04 $5.49 0
2017-04-17 $38.05 $38.05 $38.05 $38.05 $5.49 0
2017-04-13 $37.74 $37.74 $37.74 $37.74 $5.45 0
2017-04-12 $37.96 $37.96 $37.96 $37.96 $5.48 0
2017-04-11 $38.19 $38.19 $38.19 $38.19 $5.51 0
2017-04-10 $38.15 $38.15 $38.15 $38.15 $5.51 0
2017-04-07 $38.10 $38.10 $38.10 $38.10 $5.50 0
2017-04-06 $38.13 $38.13 $38.13 $38.13 $5.50 0
2017-04-05 $37.88 $37.88 $37.88 $37.88 $5.47 0
2017-04-04 $38.06 $38.06 $38.06 $38.06 $5.49 0
2017-04-03 $38.27 $38.27 $38.27 $38.27 $5.52 0
2017-03-31 $38.52 $38.52 $38.52 $38.52 $5.56 0
2017-03-30 $38.50 $38.50 $38.50 $38.50 $5.56 0
2017-03-29 $38.41 $38.41 $38.41 $38.41 $5.54 0
2017-03-28 $38.23 $38.23 $38.23 $38.23 $5.52 0
2017-03-27 $37.90 $37.90 $37.90 $37.90 $5.47 0
2017-03-24 $37.92 $37.92 $37.92 $37.92 $5.47 0
2017-03-23 $37.89 $37.89 $37.89 $37.89 $5.47 0
2017-03-22 $37.90 $37.90 $37.90 $37.90 $5.47 0
2017-03-21 $37.71 $37.71 $37.71 $37.71 $5.44 0
2017-03-20 $38.30 $38.30 $38.30 $38.30 $5.53 0
2017-03-17 $38.44 $38.44 $38.44 $38.44 $5.55 0
2017-03-16 $38.40 $38.40 $38.40 $38.40 $5.54 0
2017-03-15 $38.32 $38.32 $38.32 $38.32 $5.53 0
2017-03-14 $38.01 $38.01 $38.01 $38.01 $5.48 0
2017-03-13 $38.16 $38.16 $38.16 $38.16 $5.51 0
2017-03-10 $38.06 $38.06 $38.06 $38.06 $5.49 0
2017-03-09 $37.86 $37.86 $37.86 $37.86 $5.46 0
2017-03-08 $37.86 $37.86 $37.86 $37.86 $5.46 0
2017-03-07 $37.89 $37.89 $37.89 $37.89 $5.47 0
2017-03-06 $38.07 $38.07 $38.07 $38.07 $5.49 0
2017-03-03 $38.26 $38.26 $38.26 $38.26 $5.52 0
2017-03-02 $38.18 $38.18 $38.18 $38.18 $5.51 0
2017-03-01 $38.35 $38.35 $38.35 $38.35 $5.53 0
2017-02-28 $38.11 $38.11 $38.11 $38.11 $5.50 0
2017-02-27 $38.42 $38.42 $38.42 $38.42 $5.54 0
2017-02-24 $38.35 $38.35 $38.35 $38.35 $5.53 0
2017-02-23 $38.23 $38.23 $38.23 $38.23 $5.52 0
2017-02-22 $38.33 $38.33 $38.33 $38.33 $5.53 0
2017-02-21 $38.40 $38.40 $38.40 $38.40 $5.54 0
2017-02-17 $38.15 $38.15 $38.15 $38.15 $5.51 0
2017-02-16 $38.05 $38.05 $38.05 $38.05 $5.49 0
2017-02-15 $38.19 $38.19 $38.19 $38.19 $5.51 0
2017-02-14 $38.00 $38.00 $38.00 $38.00 $5.48 0
2017-02-13 $37.90 $37.90 $37.90 $37.90 $5.47 0
2017-02-10 $37.83 $37.83 $37.83 $37.83 $5.46 0
2017-02-09 $37.69 $37.69 $37.69 $37.69 $5.44 0
2017-02-08 $37.27 $37.27 $37.27 $37.27 $5.38 0
2017-02-07 $37.08 $37.08 $37.08 $37.08 $5.35 0
2017-02-06 $37.04 $37.04 $37.04 $37.04 $5.34 0
2017-02-03 $37.22 $37.22 $37.22 $37.22 $5.37 0
2017-02-02 $36.90 $36.90 $36.90 $36.90 $5.32 0
2017-02-01 $36.84 $36.84 $36.84 $36.84 $5.32 0
2017-01-31 $36.87 $36.87 $36.87 $36.87 $5.32 0
2017-01-30 $36.73 $36.73 $36.73 $36.73 $5.30 0
2017-01-27 $36.86 $36.86 $36.86 $36.86 $5.32 0
2017-01-26 $36.96 $36.96 $36.96 $36.96 $5.33 0
2017-01-25 $37.07 $37.07 $37.07 $37.07 $5.35 0
2017-01-24 $36.80 $36.80 $36.80 $36.80 $5.31 0
2017-01-23 $36.42 $36.42 $36.42 $36.42 $5.26 0
2017-01-20 $36.59 $36.59 $36.59 $36.59 $5.28 0
2017-01-19 $36.48 $36.48 $36.48 $36.48 $5.26 0
2017-01-18 $36.61 $36.61 $36.61 $36.61 $5.28 0
2017-01-17 $36.46 $36.46 $36.46 $36.46 $5.26 0
2017-01-13 $36.49 $36.49 $36.49 $36.49 $5.27 0
2017-01-12 $36.28 $36.28 $36.28 $36.28 $5.24 0
2017-01-11 $36.35 $36.35 $36.35 $36.35 $5.25 0
2017-01-10 $36.24 $36.24 $36.24 $36.24 $5.23 0
2017-01-09 $36.15 $36.15 $36.15 $36.15 $5.22 0
2017-01-06 $36.23 $36.23 $36.23 $36.23 $5.23 0
2017-01-05 $36.19 $36.19 $36.19 $36.19 $5.22 0
2017-01-04 $36.29 $36.29 $36.29 $36.29 $5.24 0
2017-01-03 $35.76 $35.76 $35.76 $35.76 $5.16 0
2016-12-30 $35.48 $35.48 $35.48 $35.48 $5.12 0
2016-12-29 $35.61 $35.61 $35.61 $35.61 $5.14 0
2016-12-28 $35.60 $35.60 $35.60 $35.60 $5.14 0
2016-12-27 $35.91 $35.91 $35.91 $35.91 $5.18 0
2016-12-23 $35.80 $35.80 $35.80 $35.80 $5.17 0
2016-12-22 $35.67 $35.67 $35.67 $35.67 $5.15 0
2016-12-21 $36.08 $36.08 $36.08 $36.08 $5.21 0
2016-12-20 $36.10 $36.10 $36.10 $36.10 $5.21 0
2016-12-19 $35.94 $35.94 $35.94 $35.94 $5.19 0
2016-12-16 $35.95 $35.95 $35.95 $35.95 $5.19 0
2016-12-15 $36.07 $36.07 $36.07 $36.07 $5.20 0
2016-12-14 $35.85 $35.85 $35.85 $35.85 $5.17 0
2016-12-13 $36.13 $36.13 $36.13 $36.13 $5.21 0
2016-12-12 $38.17 $38.17 $38.17 $38.17 $5.18 0
2016-12-09 $38.44 $38.44 $38.44 $38.44 $5.22 0
2016-12-08 $38.42 $38.42 $38.42 $38.42 $5.22 0
2016-12-07 $38.19 $38.19 $38.19 $38.19 $5.19 0
2016-12-06 $37.75 $37.75 $37.75 $37.75 $5.13 0
2016-12-05 $37.59 $37.59 $37.59 $37.59 $5.11 0
2016-12-02 $37.19 $37.19 $37.19 $37.19 $5.05 0
2016-12-01 $37.11 $37.11 $37.11 $37.11 $5.04 0
2016-11-30 $37.56 $37.56 $37.56 $37.56 $5.10 0
2016-11-29 $37.71 $37.71 $37.71 $37.71 $5.12 0
2016-11-28 $37.64 $37.64 $37.64 $37.64 $5.11 0
2016-11-25 $38.00 $38.00 $38.00 $38.00 $5.16 0
2016-11-23 $37.89 $37.89 $37.89 $37.89 $5.15 0
2016-11-22 $37.74 $37.74 $37.74 $37.74 $5.13 0
2016-11-21 $37.57 $37.57 $37.57 $37.57 $5.10 0
2016-11-18 $37.39 $37.39 $37.39 $37.39 $5.08 0
2016-11-17 $37.57 $37.57 $37.57 $37.57 $5.10 0
2016-11-16 $37.15 $37.15 $37.15 $37.15 $5.05 0
2016-11-15 $37.06 $37.06 $37.06 $37.06 $5.03 0
2016-11-14 $36.78 $36.78 $36.78 $36.78 $5.00 0
2016-11-11 $36.57 $36.57 $36.57 $36.57 $4.97 0
2016-11-10 $36.62 $36.62 $36.62 $36.62 $4.97 0
2016-11-09 $36.59 $36.59 $36.59 $36.59 $4.97 0
2016-11-08 $36.50 $36.50 $36.50 $36.50 $4.96 0
2016-11-07 $36.31 $36.31 $36.31 $36.31 $4.93 0
2016-11-04 $35.64 $35.64 $35.64 $35.64 $4.84 0
2016-11-03 $35.63 $35.63 $35.63 $35.63 $4.84 0
2016-11-02 $35.85 $35.85 $35.85 $35.85 $4.87 0
2016-11-01 $36.13 $36.13 $36.13 $36.13 $4.91 0
2016-10-31 $36.32 $36.32 $36.32 $36.32 $4.93 0
2016-10-28 $36.24 $36.24 $36.24 $36.24 $4.92 0
2016-10-27 $36.11 $36.11 $36.11 $36.11 $4.91 0
2016-10-26 $36.49 $36.49 $36.49 $36.49 $4.96 0
2016-10-25 $36.65 $36.65 $36.65 $36.65 $4.98 0
2016-10-24 $36.84 $36.84 $36.84 $36.84 $5.00 0
2016-10-21 $36.65 $36.65 $36.65 $36.65 $4.98 0
2016-10-20 $36.69 $36.69 $36.69 $36.69 $4.98 0
2016-10-19 $36.73 $36.73 $36.73 $36.73 $4.99 0
2016-10-18 $36.58 $36.58 $36.58 $36.58 $4.97 0
2016-10-17 $36.31 $36.31 $36.31 $36.31 $4.93 0
2016-10-14 $36.48 $36.48 $36.48 $36.48 $4.96 0
2016-10-13 $36.50 $36.50 $36.50 $36.50 $4.96 0
2016-10-12 $36.58 $36.58 $36.58 $36.58 $4.97 0
2016-10-11 $36.56 $36.56 $36.56 $36.56 $4.97 0
2016-10-10 $37.14 $37.14 $37.14 $37.14 $5.05 0
2016-10-07 $36.97 $36.97 $36.97 $36.97 $5.02 0
2016-10-06 $37.17 $37.17 $37.17 $37.17 $5.05 0
2016-10-05 $37.12 $37.12 $37.12 $37.12 $5.04 0
2016-10-04 $37.01 $37.01 $37.01 $37.01 $5.03 0
2016-10-03 $37.20 $37.20 $37.20 $37.20 $5.05 0
2016-09-30 $37.34 $37.34 $37.34 $37.34 $5.07 0
2016-09-29 $36.97 $36.97 $36.97 $36.97 $5.02 0
2016-09-28 $37.19 $37.19 $37.19 $37.19 $5.05 0
2016-09-27 $37.05 $37.05 $37.05 $37.05 $5.03 0
2016-09-26 $36.82 $36.82 $36.82 $36.82 $5.00 0
2016-09-23 $37.07 $37.07 $37.07 $37.07 $5.04 0
2016-09-22 $37.22 $37.22 $37.22 $37.22 $5.06 0
2016-09-21 $36.91 $36.91 $36.91 $36.91 $5.01 0
2016-09-20 $36.50 $36.50 $36.50 $36.50 $4.96 0
2016-09-19 $36.62 $36.62 $36.62 $36.62 $4.97 0
2016-09-16 $36.51 $36.51 $36.51 $36.51 $4.96 0
2016-09-15 $36.66 $36.66 $36.66 $36.66 $4.98 0
2016-09-14 $36.27 $36.27 $36.27 $36.27 $4.93 0
2016-09-13 $36.28 $36.28 $36.28 $36.28 $4.93 0
2016-09-12 $36.82 $36.82 $36.82 $36.82 $5.00 0
2016-09-09 $36.32 $36.32 $36.32 $36.32 $4.93 0
2016-09-08 $37.26 $37.26 $37.26 $37.26 $5.06 0
2016-09-07 $37.39 $37.39 $37.39 $37.39 $5.08 0
2016-09-06 $37.37 $37.37 $37.37 $37.37 $5.08 0
2016-09-02 $37.44 $37.44 $37.44 $37.44 $5.09 0
2016-09-01 $37.16 $37.16 $37.16 $37.16 $5.05 0
2016-08-31 $37.13 $37.13 $37.13 $37.13 $5.04 0
2016-08-30 $37.24 $37.24 $37.24 $37.24 $5.06 0
2016-08-29 $37.31 $37.31 $37.31 $37.31 $5.07 0
2016-08-26 $37.16 $37.16 $37.16 $37.16 $5.05 0
2016-08-25 $37.30 $37.30 $37.30 $37.30 $5.07 0
2016-08-24 $37.56 $37.56 $37.56 $37.56 $5.10 0
2016-08-23 $37.80 $37.80 $37.80 $37.80 $5.13 0
2016-08-22 $37.68 $37.68 $37.68 $37.68 $5.12 0
2016-08-19 $37.69 $37.69 $37.69 $37.69 $5.12 0
2016-08-18 $37.62 $37.62 $37.62 $37.62 $5.11 0
2016-08-17 $37.39 $37.39 $37.39 $37.39 $5.08 0
2016-08-16 $37.43 $37.43 $37.43 $37.43 $5.08 0
2016-08-15 $37.98 $37.98 $37.98 $37.98 $5.16 0
2016-08-12 $37.79 $37.79 $37.79 $37.79 $5.13 0
2016-08-11 $37.79 $37.79 $37.79 $37.79 $5.13 0
2016-08-10 $37.60 $37.60 $37.60 $37.60 $5.11 0
2016-08-09 $37.63 $37.63 $37.63 $37.63 $5.11 0
2016-08-08 $37.70 $37.70 $37.70 $37.70 $5.12 0
2016-08-05 $37.83 $37.83 $37.83 $37.83 $5.14 0
2016-08-04 $37.44 $37.44 $37.44 $37.44 $5.09 0
2016-08-03 $37.49 $37.49 $37.49 $37.49 $5.09 0
2016-08-02 $37.25 $37.25 $37.25 $37.25 $5.06 0
2016-08-01 $37.78 $37.78 $37.78 $37.78 $5.13 0
2016-07-29 $37.86 $37.86 $37.86 $37.86 $5.14 0
2016-07-28 $37.97 $37.97 $37.97 $37.97 $5.16 0
2016-07-27 $37.81 $37.81 $37.81 $37.81 $5.14 0
2016-07-26 $38.03 $38.03 $38.03 $38.03 $5.17 0
2016-07-25 $37.90 $37.90 $37.90 $37.90 $5.15 0
2016-07-22 $37.98 $37.98 $37.98 $37.98 $5.16 0
2016-07-21 $37.63 $37.63 $37.63 $37.63 $5.11 0
2016-07-20 $37.83 $37.83 $37.83 $37.83 $5.14 0
2016-07-19 $37.60 $37.60 $37.60 $37.60 $5.11 0
2016-07-18 $37.68 $37.68 $37.68 $37.68 $5.12 0
2016-07-15 $37.55 $37.55 $37.55 $37.55 $5.10 0
2016-07-14 $37.63 $37.63 $37.63 $37.63 $5.11 0
2016-07-13 $37.49 $37.49 $37.49 $37.49 $5.09 0
2016-07-12 $37.53 $37.53 $37.53 $37.53 $5.10 0
2016-07-11 $37.29 $37.29 $37.29 $37.29 $5.07 0
2016-07-08 $37.16 $37.16 $37.16 $37.16 $5.05 0
2016-07-07 $36.39 $36.39 $36.39 $36.39 $4.94 0
2016-07-06 $36.20 $36.20 $36.20 $36.20 $4.92 0
2016-07-05 $36.06 $36.06 $36.06 $36.06 $4.90 0
2016-07-01 $36.46 $36.46 $36.46 $36.46 $4.95 0
2016-06-30 $36.39 $36.39 $36.39 $36.39 $4.94 0
2016-06-29 $35.98 $35.98 $35.98 $35.98 $4.89 0
2016-06-28 $35.22 $35.22 $35.22 $35.22 $4.78 0
2016-06-27 $34.59 $34.59 $34.59 $34.59 $4.70 0
2016-06-24 $35.58 $35.58 $35.58 $35.58 $4.83 0
2016-06-23 $37.03 $37.03 $37.03 $37.03 $5.03 0
2016-06-22 $36.52 $36.52 $36.52 $36.52 $4.96 0
2016-06-21 $36.61 $36.61 $36.61 $36.61 $4.97 0
2016-06-20 $36.58 $36.58 $36.58 $36.58 $4.97 0
2016-06-17 $36.14 $36.14 $36.14 $36.14 $4.91 0
2016-06-16 $36.22 $36.22 $36.22 $36.22 $4.92 0
2016-06-15 $36.19 $36.19 $36.19 $36.19 $4.92 0
2016-06-14 $36.11 $36.11 $36.11 $36.11 $4.91 0
2016-06-13 $36.23 $36.23 $36.23 $36.23 $4.92 0
2016-06-10 $36.60 $36.60 $36.60 $36.60 $4.97 0
2016-06-09 $37.14 $37.14 $37.14 $37.14 $5.05 0
2016-06-08 $37.15 $37.15 $37.15 $37.15 $5.05 0
2016-06-07 $37.01 $37.01 $37.01 $37.01 $5.03 0
2016-06-06 $36.87 $36.87 $36.87 $36.87 $5.01 0
2016-06-03 $36.71 $36.71 $36.71 $36.71 $4.99 0
2016-06-02 $36.95 $36.95 $36.95 $36.95 $5.02 0
2016-06-01 $36.72 $36.72 $36.72 $36.72 $4.99 0
2016-05-31 $36.62 $36.62 $36.62 $36.62 $4.97 0
2016-05-27 $36.53 $36.53 $36.53 $36.53 $4.96 0
2016-05-26 $36.28 $36.28 $36.28 $36.28 $4.93 0
2016-05-25 $36.16 $36.16 $36.16 $36.16 $4.91 0
2016-05-24 $35.98 $35.98 $35.98 $35.98 $4.89 0
2016-05-23 $35.44 $35.44 $35.44 $35.44 $4.81 0
2016-05-20 $35.52 $35.52 $35.52 $35.52 $4.82 0
2016-05-19 $35.25 $35.25 $35.25 $35.25 $4.79 0
2016-05-18 $35.33 $35.33 $35.33 $35.33 $4.80 0
2016-05-17 $35.33 $35.33 $35.33 $35.33 $4.80 0
2016-05-16 $35.62 $35.62 $35.62 $35.62 $4.84 0
2016-05-13 $35.23 $35.23 $35.23 $35.23 $4.79 0
2016-05-12 $35.52 $35.52 $35.52 $35.52 $4.82 0
2016-05-11 $35.63 $35.63 $35.63 $35.63 $4.84 0
2016-05-10 $35.99 $35.99 $35.99 $35.99 $4.89 0
2016-05-09 $35.65 $35.65 $35.65 $35.65 $4.84 0
2016-05-06 $35.50 $35.50 $35.50 $35.50 $4.82 0
2016-05-05 $35.41 $35.41 $35.41 $35.41 $4.81 0
2016-05-04 $35.54 $35.54 $35.54 $35.54 $4.83 0
2016-05-03 $35.68 $35.68 $35.68 $35.68 $4.85 0
2016-05-02 $36.12 $36.12 $36.12 $36.12 $4.91 0
2016-04-29 $35.79 $35.79 $35.79 $35.79 $4.86 0
2016-04-28 $36.21 $36.21 $36.21 $36.21 $4.92 0
2016-04-27 $36.77 $36.77 $36.77 $36.77 $4.99 0
2016-04-26 $36.59 $36.59 $36.59 $36.59 $4.97 0
2016-04-25 $36.33 $36.33 $36.33 $36.33 $4.94 0
2016-04-22 $36.41 $36.41 $36.41 $36.41 $4.95 0
2016-04-21 $36.31 $36.31 $36.31 $36.31 $4.93 0
2016-04-20 $36.39 $36.39 $36.39 $36.39 $4.94 0
2016-04-19 $36.31 $36.31 $36.31 $36.31 $4.93 0
2016-04-18 $36.32 $36.32 $36.32 $36.32 $4.93 0
2016-04-15 $36.13 $36.13 $36.13 $36.13 $4.91 0
2016-04-14 $36.10 $36.10 $36.10 $36.10 $4.90 0
2016-04-13 $36.15 $36.15 $36.15 $36.15 $4.91 0
2016-04-12 $35.54 $35.54 $35.54 $35.54 $4.83 0
2016-04-11 $35.36 $35.36 $35.36 $35.36 $4.80 0
2016-04-08 $35.57 $35.57 $35.57 $35.57 $4.83 0
2016-04-07 $35.50 $35.50 $35.50 $35.50 $4.82 0
2016-04-06 $35.95 $35.95 $35.95 $35.95 $4.88 0
2016-04-05 $35.46 $35.46 $35.46 $35.46 $4.82 0
2016-04-04 $35.86 $35.86 $35.86 $35.86 $4.87 0
2016-04-01 $36.08 $36.08 $36.08 $36.08 $4.90 0
2016-03-31 $35.90 $35.90 $35.90 $35.90 $4.88 0
2016-03-30 $35.86 $35.86 $35.86 $35.86 $4.87 0
2016-03-29 $35.71 $35.71 $35.71 $35.71 $4.85 0
2016-03-28 $35.24 $35.24 $35.24 $35.24 $4.79 0
2016-03-24 $35.20 $35.20 $35.20 $35.20 $4.78 0
2016-03-23 $35.20 $35.20 $35.20 $35.20 $4.78 0
2016-03-22 $35.53 $35.53 $35.53 $35.53 $4.83 0
2016-03-21 $35.40 $35.40 $35.40 $35.40 $4.81 0
2016-03-18 $35.35 $35.35 $35.35 $35.35 $4.80 0
2016-03-17 $34.99 $34.99 $34.99 $34.99 $4.75 0
2016-03-16 $34.85 $34.85 $34.85 $34.85 $4.73 0
2016-03-15 $34.58 $34.58 $34.58 $34.58 $4.70 0
2016-03-14 $34.87 $34.87 $34.87 $34.87 $4.74 0
2016-03-11 $34.95 $34.95 $34.95 $34.95 $4.75 0
2016-03-10 $34.15 $34.15 $34.15 $34.15 $4.64 0
2016-03-09 $34.08 $34.08 $34.08 $34.08 $4.63 0
2016-03-08 $33.99 $33.99 $33.99 $33.99 $4.62 0
2016-03-07 $34.57 $34.57 $34.57 $34.57 $4.70 0
2016-03-04 $34.60 $34.60 $34.60 $34.60 $4.70 0
2016-03-03 $34.53 $34.53 $34.53 $34.53 $4.69 0
2016-03-02 $34.28 $34.28 $34.28 $34.28 $4.66 0
2016-03-01 $34.21 $34.21 $34.21 $34.21 $4.65 0
2016-02-29 $33.38 $33.38 $33.38 $33.38 $4.53 0
2016-02-26 $33.68 $33.68 $33.68 $33.68 $4.58 0
2016-02-25 $33.52 $33.52 $33.52 $33.52 $4.55 0
2016-02-24 $32.99 $32.99 $32.99 $32.99 $4.48 0
2016-02-23 $32.78 $32.78 $32.78 $32.78 $4.45 0
2016-02-22 $33.08 $33.08 $33.08 $33.08 $4.49 0
2016-02-19 $32.51 $32.51 $32.51 $32.51 $4.42 0
2016-02-18 $32.47 $32.47 $32.47 $32.47 $4.41 0
2016-02-17 $32.79 $32.79 $32.79 $32.79 $4.45 0
2016-02-16 $32.04 $32.04 $32.04 $32.04 $4.35 0
2016-02-12 $31.27 $31.27 $31.27 $31.27 $4.25 0
2016-02-11 $30.58 $30.58 $30.58 $30.58 $4.15 0
2016-02-10 $30.98 $30.98 $30.98 $30.98 $4.21 0
2016-02-09 $30.66 $30.66 $30.66 $30.66 $4.16 0
2016-02-08 $30.62 $30.62 $30.62 $30.62 $4.16 0
2016-02-05 $31.72 $31.72 $31.72 $31.72 $4.31 0
2016-02-04 $33.07 $33.07 $33.07 $33.07 $4.49 0
2016-02-03 $32.95 $32.95 $32.95 $32.95 $4.48 0
2016-02-02 $32.94 $32.94 $32.94 $32.94 $4.47 0
2016-02-01 $33.85 $33.85 $33.85 $33.85 $4.60 0
2016-01-29 $33.66 $33.66 $33.66 $33.66 $4.57 0
2016-01-28 $32.66 $32.66 $32.66 $32.66 $4.44 0
2016-01-27 $32.92 $32.92 $32.92 $32.92 $4.47 0
2016-01-26 $33.36 $33.36 $33.36 $33.36 $4.53 0
2016-01-25 $32.78 $32.78 $32.78 $32.78 $4.45 0
2016-01-22 $33.34 $33.34 $33.34 $33.34 $4.53 0
2016-01-21 $32.54 $32.54 $32.54 $32.54 $4.42 0
2016-01-20 $32.39 $32.39 $32.39 $32.39 $4.40 0
2016-01-19 $32.43 $32.43 $32.43 $32.43 $4.41 0
2016-01-15 $32.60 $32.60 $32.60 $32.60 $4.43 0
2016-01-14 $33.27 $33.27 $33.27 $33.27 $4.52 0
2016-01-13 $32.99 $32.99 $32.99 $32.99 $4.48 0
2016-01-12 $34.18 $34.18 $34.18 $34.18 $4.64 0
2016-01-11 $33.86 $33.86 $33.86 $33.86 $4.60 0
2016-01-08 $34.02 $34.02 $34.02 $34.02 $4.62 0
2016-01-07 $34.42 $34.42 $34.42 $34.42 $4.68 0
2016-01-06 $35.18 $35.18 $35.18 $35.18 $4.78 0
2016-01-05 $35.79 $35.79 $35.79 $35.79 $4.86 0
2016-01-04 $35.67 $35.67 $35.67 $35.67 $4.85 0
2015-12-31 $36.14 $36.14 $36.14 $36.14 $4.91 0
2015-12-30 $36.39 $36.39 $36.39 $36.39 $4.94 0
2015-12-29 $36.67 $36.67 $36.67 $36.67 $4.98 0
2015-12-28 $36.34 $36.34 $36.34 $36.34 $4.94 0
2015-12-24 $36.37 $36.37 $36.37 $36.37 $4.94 0
2015-12-23 $36.42 $36.42 $36.42 $36.42 $4.95 0
2015-12-22 $36.02 $36.02 $36.02 $36.02 $4.89 0
2015-12-21 $35.70 $35.70 $35.70 $35.70 $4.85 0
2015-12-18 $35.46 $35.46 $35.46 $35.46 $4.82 0
2015-12-17 $35.84 $35.84 $35.84 $35.84 $4.87 0
2015-12-16 $36.36 $36.36 $36.36 $36.36 $4.94 0
2015-12-15 $39.04 $39.04 $39.04 $39.04 $4.88 0
2015-12-14 $38.59 $38.59 $38.59 $38.59 $4.82 0
2015-12-11 $38.63 $38.63 $38.63 $38.63 $4.83 0
2015-12-10 $39.39 $39.39 $39.39 $39.39 $4.92 0
2015-12-09 $39.28 $39.28 $39.28 $39.28 $4.91 0
2015-12-08 $39.73 $39.73 $39.73 $39.73 $4.96 0
2015-12-07 $39.86 $39.86 $39.86 $39.86 $4.98 0
2015-12-04 $40.24 $40.24 $40.24 $40.24 $5.03 0
2015-12-03 $39.62 $39.62 $39.62 $39.62 $4.95 0
2015-12-02 $40.28 $40.28 $40.28 $40.28 $5.03 0
2015-12-01 $40.68 $40.68 $40.68 $40.68 $5.08 0
2015-11-30 $40.32 $40.32 $40.32 $40.32 $5.04 0
2015-11-27 $40.54 $40.54 $40.54 $40.54 $5.07 0
2015-11-25 $40.44 $40.44 $40.44 $40.44 $5.05 0
2015-11-24 $40.27 $40.27 $40.27 $40.27 $5.03 0
2015-11-23 $40.06 $40.06 $40.06 $40.06 $5.01 0
2015-11-20 $39.98 $39.98 $39.98 $39.98 $5.00 0
2015-11-19 $39.78 $39.78 $39.78 $39.78 $4.97 0
2015-11-18 $39.89 $39.89 $39.89 $39.89 $4.98 0
2015-11-17 $39.26 $39.26 $39.26 $39.26 $4.91 0
2015-11-16 $39.15 $39.15 $39.15 $39.15 $4.89 0
2015-11-13 $38.75 $38.75 $38.75 $38.75 $4.84 0
2015-11-12 $39.31 $39.31 $39.31 $39.31 $4.91 0
2015-11-11 $39.82 $39.82 $39.82 $39.82 $4.98 0
2015-11-10 $40.14 $40.14 $40.14 $40.14 $5.02 0
2015-11-09 $40.08 $40.08 $40.08 $40.08 $5.01 0
2015-11-06 $40.42 $40.42 $40.42 $40.42 $5.05 0
2015-11-05 $40.33 $40.33 $40.33 $40.33 $5.04 0
2015-11-04 $40.44 $40.44 $40.44 $40.44 $5.05 0
2015-11-03 $40.51 $40.51 $40.51 $40.51 $5.06 0
2015-11-02 $40.38 $40.38 $40.38 $40.38 $5.05 0
2015-10-30 $39.99 $39.99 $39.99 $39.99 $5.00 0
2015-10-29 $39.92 $39.92 $39.92 $39.92 $4.99 0
2015-10-28 $40.17 $40.17 $40.17 $40.17 $5.02 0
2015-10-27 $39.45 $39.45 $39.45 $39.45 $4.93 0
2015-10-26 $39.58 $39.58 $39.58 $39.58 $4.95 0
2015-10-23 $39.50 $39.50 $39.50 $39.50 $4.94 0
2015-10-22 $39.45 $39.45 $39.45 $39.45 $4.93 0
2015-10-21 $39.17 $39.17 $39.17 $39.17 $4.89 0
2015-10-20 $39.70 $39.70 $39.70 $39.70 $4.96 0
2015-10-19 $39.73 $39.73 $39.73 $39.73 $4.96 0
2015-10-16 $39.66 $39.66 $39.66 $39.66 $4.96 0
2015-10-15 $39.70 $39.70 $39.70 $39.70 $4.96 0
2015-10-14 $39.03 $39.03 $39.03 $39.03 $4.88 0
2015-10-13 $39.24 $39.24 $39.24 $39.24 $4.90 0
2015-10-12 $39.68 $39.68 $39.68 $39.68 $4.96 0
2015-10-09 $39.61 $39.61 $39.61 $39.61 $4.95 0
2015-10-08 $39.48 $39.48 $39.48 $39.48 $4.93 0
2015-10-07 $39.18 $39.18 $39.18 $39.18 $4.90 0
2015-10-06 $38.81 $38.81 $38.81 $38.81 $4.85 0
2015-10-05 $39.37 $39.37 $39.37 $39.37 $4.92 0
2015-10-02 $38.78 $38.78 $38.78 $38.78 $4.85 0
2015-10-01 $38.28 $38.28 $38.28 $38.28 $4.78 0
2015-09-30 $38.21 $38.21 $38.21 $38.21 $4.77 0
2015-09-29 $37.39 $37.39 $37.39 $37.39 $4.67 0
2015-09-28 $37.50 $37.50 $37.50 $37.50 $4.69 0
2015-09-25 $38.82 $38.82 $38.82 $38.82 $4.85 0
2015-09-24 $38.99 $38.99 $38.99 $38.99 $4.87 0
2015-09-23 $39.35 $39.35 $39.35 $39.35 $4.92 0
2015-09-22 $39.38 $39.38 $39.38 $39.38 $4.92 0
2015-09-21 $39.99 $39.99 $39.99 $39.99 $5.00 0
2015-09-18 $39.97 $39.97 $39.97 $39.97 $4.99 0
2015-09-17 $40.51 $40.51 $40.51 $40.51 $5.06 0
2015-09-16 $40.43 $40.43 $40.43 $40.43 $5.05 0
2015-09-15 $40.12 $40.12 $40.12 $40.12 $5.01 0
2015-09-14 $39.72 $39.72 $39.72 $39.72 $4.96 0
2015-09-11 $39.89 $39.89 $39.89 $39.89 $4.98 0
2015-09-10 $39.73 $39.73 $39.73 $39.73 $4.96 0
2015-09-09 $39.63 $39.63 $39.63 $39.63 $4.95 0
2015-09-08 $40.20 $40.20 $40.20 $40.20 $5.02 0
2015-09-04 $39.22 $39.22 $39.22 $39.22 $4.90 0
2015-09-03 $39.63 $39.63 $39.63 $39.63 $4.95 0
2015-09-02 $39.58 $39.58 $39.58 $39.58 $4.95 0
2015-09-01 $38.93 $38.93 $38.93 $38.93 $4.86 0
2015-08-31 $40.13 $40.13 $40.13 $40.13 $5.01 0
2015-08-28 $40.51 $40.51 $40.51 $40.51 $5.06 0
2015-08-27 $40.41 $40.41 $40.41 $40.41 $5.05 0
2015-08-26 $39.35 $39.35 $39.35 $39.35 $4.92 0
2015-08-25 $38.13 $38.13 $38.13 $38.13 $4.76 0
2015-08-24 $38.41 $38.41 $38.41 $38.41 $4.80 0
2015-08-21 $39.82 $39.82 $39.82 $39.82 $4.98 0
2015-08-20 $41.11 $41.11 $41.11 $41.11 $5.14 0
2015-08-19 $42.24 $42.24 $42.24 $42.24 $5.28 0
2015-08-18 $42.50 $42.50 $42.50 $42.50 $5.31 0
2015-08-17 $42.69 $42.69 $42.69 $42.69 $5.33 0
2015-08-14 $42.34 $42.34 $42.34 $42.34 $5.29 0
2015-08-13 $42.19 $42.19 $42.19 $42.19 $5.27 0
2015-08-12 $42.16 $42.16 $42.16 $42.16 $5.27 0
2015-08-11 $42.21 $42.21 $42.21 $42.21 $5.27 0
2015-08-10 $42.55 $42.55 $42.55 $42.55 $5.32 0
2015-08-07 $41.99 $41.99 $41.99 $41.99 $5.25 0
2015-08-06 $42.08 $42.08 $42.08 $42.08 $5.26 0
2015-08-05 $42.63 $42.63 $42.63 $42.63 $5.33 0
2015-08-04 $42.39 $42.39 $42.39 $42.39 $5.30 0
2015-08-03 $42.39 $42.39 $42.39 $42.39 $5.30 0
2015-07-31 $42.56 $42.56 $42.56 $42.56 $5.32 0
2015-07-30 $42.44 $42.44 $42.44 $42.44 $5.30 0
2015-07-29 $42.36 $42.36 $42.36 $42.36 $5.29 0
2015-07-28 $42.04 $42.04 $42.04 $42.04 $5.25 0
2015-07-27 $41.52 $41.52 $41.52 $41.52 $5.19 0
2015-07-24 $42.11 $42.11 $42.11 $42.11 $5.26 0
2015-07-23 $42.55 $42.55 $42.55 $42.55 $5.32 0
2015-07-22 $42.58 $42.58 $42.58 $42.58 $5.32 0
2015-07-21 $42.54 $42.54 $42.54 $42.54 $5.32 0
2015-07-20 $42.78 $42.78 $42.78 $42.78 $5.35 0
2015-07-17 $42.77 $42.77 $42.77 $42.77 $5.34 0
2015-07-16 $42.94 $42.94 $42.94 $42.94 $5.37 0
2015-07-15 $42.81 $42.81 $42.81 $42.81 $5.35 0
2015-07-14 $42.99 $42.99 $42.99 $42.99 $5.37 0
2015-07-13 $42.85 $42.85 $42.85 $42.85 $5.35 0
2015-07-10 $42.40 $42.40 $42.40 $42.40 $5.30 0
2015-07-09 $41.94 $41.94 $41.94 $41.94 $5.24 0
2015-07-08 $41.72 $41.72 $41.72 $41.72 $5.21 0
2015-07-07 $42.51 $42.51 $42.51 $42.51 $5.31 0
2015-07-06 $42.25 $42.25 $42.25 $42.25 $5.28 0
2015-07-02 $42.42 $42.42 $42.42 $42.42 $5.30 0
2015-07-01 $42.50 $42.50 $42.50 $42.50 $5.31 0
2015-06-30 $42.24 $42.24 $42.24 $42.24 $5.28 0
2015-06-29 $42.07 $42.07 $42.07 $42.07 $5.26 0
2015-06-26 $43.05 $43.05 $43.05 $43.05 $5.38 0
2015-06-25 $43.15 $43.15 $43.15 $43.15 $5.39 0
2015-06-24 $43.10 $43.10 $43.10 $43.10 $5.39 0
2015-06-23 $43.60 $43.60 $43.60 $43.60 $5.45 0
2015-06-22 $43.59 $43.59 $43.59 $43.59 $5.45 0
2015-06-19 $43.36 $43.36 $43.36 $43.36 $5.42 0
2015-06-18 $43.45 $43.45 $43.45 $43.45 $5.43 0
2015-06-17 $42.99 $42.99 $42.99 $42.99 $5.37 0
2015-06-16 $42.91 $42.91 $42.91 $42.91 $5.36 0
2015-06-15 $42.66 $42.66 $42.66 $42.66 $5.33 0
2015-06-12 $42.85 $42.85 $42.85 $42.85 $5.35 0
2015-06-11 $43.01 $43.01 $43.01 $43.01 $5.37 0
2015-06-10 $42.94 $42.94 $42.94 $42.94 $5.37 0
2015-06-09 $42.47 $42.47 $42.47 $42.47 $5.31 0
2015-06-08 $42.52 $42.52 $42.52 $42.52 $5.31 0
2015-06-05 $42.86 $42.86 $42.86 $42.86 $5.36 0
2015-06-04 $42.75 $42.75 $42.75 $42.75 $5.34 0
2015-06-03 $43.09 $43.09 $43.09 $43.09 $5.38 0
2015-06-02 $42.84 $42.84 $42.84 $42.84 $5.35 0
2015-06-01 $42.78 $42.78 $42.78 $42.78 $5.35 0
2015-05-29 $42.61 $42.61 $42.61 $42.61 $5.32 0
2015-05-28 $42.83 $42.83 $42.83 $42.83 $5.35 0
2015-05-27 $42.90 $42.90 $42.90 $42.90 $5.36 0
2015-05-26 $42.59 $42.59 $42.59 $42.59 $5.32 0
2015-05-22 $42.97 $42.97 $42.97 $42.97 $5.37 0
2015-05-21 $43.03 $43.03 $43.03 $43.03 $5.38 0
2015-05-20 $42.91 $42.91 $42.91 $42.91 $5.36 0
2015-05-19 $43.01 $43.01 $43.01 $43.01 $5.37 0
2015-05-18 $43.08 $43.08 $43.08 $43.08 $5.38 0
2015-05-15 $42.88 $42.88 $42.88 $42.88 $5.36 0
2015-05-14 $42.75 $42.75 $42.75 $42.75 $5.34 0
2015-05-13 $42.46 $42.46 $42.46 $42.46 $5.31 0
2015-05-12 $42.47 $42.47 $42.47 $42.47 $5.31 0
2015-05-11 $42.48 $42.48 $42.48 $42.48 $5.31 0
2015-05-08 $42.58 $42.58 $42.58 $42.58 $5.32 0
2015-05-07 $42.16 $42.16 $42.16 $42.16 $5.27 0
2015-05-06 $42.02 $42.02 $42.02 $42.02 $5.25 0
2015-05-05 $42.02 $42.02 $42.02 $42.02 $5.25 0
2015-05-04 $42.58 $42.58 $42.58 $42.58 $5.32 0
2015-05-01 $42.43 $42.43 $42.43 $42.43 $5.30 0
2015-04-30 $42.18 $42.18 $42.18 $42.18 $5.27 0
2015-04-29 $42.75 $42.75 $42.75 $42.75 $5.34 0
2015-04-28 $43.05 $43.05 $43.05 $43.05 $5.38 0
2015-04-27 $43.13 $43.13 $43.13 $43.13 $5.39 0
2015-04-24 $43.49 $43.49 $43.49 $43.49 $5.43 0
2015-04-23 $43.63 $43.63 $43.63 $43.63 $5.45 0
2015-04-22 $43.37 $43.37 $43.37 $43.37 $5.42 0
2015-04-21 $43.29 $43.29 $43.29 $43.29 $5.41 0
2015-04-20 $43.13 $43.13 $43.13 $43.13 $5.39 0
2015-04-17 $42.77 $42.77 $42.77 $42.77 $5.34 0
2015-04-16 $43.37 $43.37 $43.37 $43.37 $5.42 0
2015-04-15 $43.47 $43.47 $43.47 $43.47 $5.43 0
2015-04-14 $43.23 $43.23 $43.23 $43.23 $5.40 0
2015-04-13 $43.29 $43.29 $43.29 $43.29 $5.41 0
2015-04-10 $43.45 $43.45 $43.45 $43.45 $5.43 0
2015-04-09 $43.34 $43.34 $43.34 $43.34 $5.42 0
2015-04-08 $43.23 $43.23 $43.23 $43.23 $5.40 0
2015-04-07 $42.83 $42.83 $42.83 $42.83 $5.35 0
2015-04-06 $42.88 $42.88 $42.88 $42.88 $5.36 0

PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX) News Headlines

Recent PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX) News
Similar Companies to PGIM JENNISON MIDCAP GROWTH FUND CLASS R6 (PJGQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.