Innovator U.S. Equity Power Buffer ETF - July (PJUL) Exchange: BATS

Data as of March 29, 2024

$37.60 ($-0.01) -0.03%

Innovator U.S. Equity Power Buffer ETF - July - Daily Information
Click for more stock information on Innovator U.S. Equity Power Buffer ETF - July.
Daily Information Data
Date March 29, 2024
Open $37.62
Previous Close $37.60
High $37.71
Low $37.53
Adjusted Open $37.62
Previous Adjusted Close $37.60
Adjusted High $37.71
Adjusted Low $37.53

About Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Innovator S&P 500 Power Buffer ETF - July

Historical Stock Data for Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Date Open High Low Close Adj.Close Volume
2024-03-08 $37.62 $37.71 $37.53 $37.60 $37.60 24,009
2024-03-07 $37.72 $37.72 $37.55 $37.61 $37.61 57,801
2024-03-06 $37.53 $37.58 $37.47 $37.50 $37.50 27,403
2024-03-05 $37.50 $37.54 $37.37 $37.44 $37.44 30,751
2024-03-04 $37.61 $37.66 $37.57 $37.58 $37.58 82,154
2024-03-01 $37.51 $37.65 $37.51 $37.58 $37.58 731,333
2024-02-29 $37.47 $37.55 $37.40 $37.54 $37.54 199,192
2024-02-28 $37.31 $37.47 $37.31 $37.42 $37.42 26,616
2024-02-27 $37.41 $37.45 $37.40 $37.44 $37.44 22,037
2024-02-26 $37.47 $37.47 $37.39 $37.40 $37.40 83,862
2024-02-23 $37.45 $37.48 $37.40 $37.45 $37.45 43,224
2024-02-22 $37.35 $37.45 $37.33 $37.38 $37.38 145,295
2024-02-21 $37.06 $37.14 $36.98 $37.12 $37.12 26,262
2024-02-20 $37.03 $37.14 $37.02 $37.07 $37.07 47,267
2024-02-16 $37.12 $37.30 $37.12 $37.16 $37.16 25,570
2024-02-15 $37.20 $37.27 $37.13 $37.22 $37.22 57,737
2024-02-14 $37.05 $37.15 $37.01 $37.12 $37.12 80,900
2024-02-13 $37.14 $37.14 $36.83 $37.01 $37.01 25,199
2024-02-12 $37.20 $37.31 $37.18 $37.19 $37.19 1,169,677
2024-02-09 $37.17 $37.25 $37.15 $37.20 $37.20 45,671
2024-02-08 $37.03 $37.16 $37.03 $37.11 $37.11 294,060
2024-02-07 $36.97 $37.15 $36.97 $37.10 $37.10 1,249,292
2024-02-06 $36.97 $37.01 $36.90 $37.01 $37.01 83,557
2024-02-05 $36.96 $36.99 $36.84 $36.94 $36.94 49,070
2024-02-02 $36.83 $37.04 $36.83 $36.95 $36.95 39,089
2024-02-01 $36.60 $36.82 $36.60 $36.80 $36.80 83,436
2024-01-31 $36.68 $36.77 $36.56 $36.56 $36.56 216,911
2024-01-30 $36.72 $36.87 $36.72 $36.84 $36.84 61,992
2024-01-29 $36.65 $36.88 $36.65 $36.86 $36.86 80,849
2024-01-26 $36.69 $36.81 $36.69 $36.72 $36.72 45,569
2024-01-25 $36.72 $36.77 $36.65 $36.75 $36.75 112,193
2024-01-24 $36.73 $36.80 $36.64 $36.64 $36.64 112,212
2024-01-23 $36.63 $36.66 $36.56 $36.64 $36.64 78,488
2024-01-22 $36.57 $36.63 $36.54 $36.57 $36.57 94,797
2024-01-19 $36.31 $36.55 $36.31 $36.53 $36.53 61,904
2024-01-18 $36.18 $36.28 $36.10 $36.26 $36.26 31,331
2024-01-17 $35.95 $36.11 $35.95 $36.11 $36.11 57,907
2024-01-16 $36.17 $36.26 $36.12 $36.18 $36.18 53,651
2024-01-12 $36.29 $36.36 $36.19 $36.24 $36.24 100,383
2024-01-11 $36.29 $36.30 $36.07 $36.22 $36.22 273,904
2024-01-10 $36.18 $36.29 $36.13 $36.24 $36.24 176,173
2024-01-09 $36.00 $36.17 $36.00 $36.15 $36.15 366,537
2024-01-08 $35.85 $36.18 $35.85 $36.14 $36.14 69,870
2024-01-05 $35.80 $35.97 $35.78 $35.86 $35.86 249,117
2024-01-04 $35.83 $35.97 $35.79 $35.81 $35.81 642,016
2024-01-03 $35.96 $35.97 $35.84 $35.86 $35.86 604,156
2024-01-02 $36.01 $36.09 $35.94 $36.02 $36.02 525,996
2023-12-29 $36.21 $36.22 $36.08 $36.19 $36.19 625,101
2023-12-28 $36.17 $36.23 $36.16 $36.21 $36.21 330,730
2023-12-27 $36.14 $36.23 $36.10 $36.17 $36.17 458,063
2023-12-26 $36.05 $36.15 $36.05 $36.11 $36.11 148,471
2023-12-22 $36.05 $36.09 $35.99 $36.07 $36.07 104,422
2023-12-21 $35.97 $35.97 $35.81 $35.97 $35.97 181,517
2023-12-20 $36.03 $36.11 $35.75 $35.81 $35.81 153,714
2023-12-19 $36.05 $36.09 $36.03 $36.06 $36.06 92,666
2023-12-18 $35.94 $36.04 $35.94 $36.02 $36.02 145,526
2023-12-15 $35.88 $35.93 $35.83 $35.85 $35.85 91,839
2023-12-14 $35.91 $35.94 $35.77 $35.87 $35.87 130,059
2023-12-13 $35.54 $35.86 $35.54 $35.82 $35.82 91,798
2023-12-12 $35.38 $35.55 $35.38 $35.52 $35.52 56,920
2023-12-11 $35.30 $35.45 $35.30 $35.42 $35.42 40,393
2023-12-08 $35.25 $35.36 $35.23 $35.33 $35.33 42,147
2023-12-07 $35.17 $35.27 $35.17 $35.23 $35.23 48,707
2023-12-06 $35.24 $35.26 $35.06 $35.06 $35.06 73,321
2023-12-05 $35.09 $35.24 $35.09 $35.16 $35.16 74,886
2023-12-04 $35.20 $35.20 $35.07 $35.17 $35.17 83,955
2023-12-01 $35.10 $35.31 $35.10 $35.26 $35.26 57,677
2023-11-30 $35.06 $35.17 $35.00 $35.15 $35.15 73,242
2023-11-29 $35.18 $35.25 $35.03 $35.11 $35.11 86,331
2023-11-28 $35.02 $35.14 $35.01 $35.06 $35.06 129,243
2023-11-27 $35.05 $35.12 $35.02 $35.09 $35.09 182,932
2023-11-24 $35.01 $35.11 $35.01 $35.11 $35.11 17,740
2023-11-22 $34.96 $35.12 $34.96 $35.06 $35.06 101,096
2023-11-21 $35.00 $35.02 $34.92 $35.02 $35.02 109,094
2023-11-20 $34.82 $35.08 $34.82 $35.06 $35.06 207,140
2023-11-17 $34.86 $34.91 $34.80 $34.89 $34.89 51,395
2023-11-16 $34.77 $34.86 $34.72 $34.86 $34.86 47,445
2023-11-15 $34.83 $34.89 $34.77 $34.83 $34.83 119,752
2023-11-14 $34.58 $34.86 $34.58 $34.80 $34.80 157,968
2023-11-13 $34.26 $34.42 $34.24 $34.34 $34.34 409,715
2023-11-10 $34.12 $34.40 $34.06 $34.38 $34.38 173,138
2023-11-09 $34.23 $34.26 $34.00 $34.07 $34.07 279,682
2023-11-08 $34.17 $34.30 $34.10 $34.24 $34.24 137,274
2023-11-07 $34.17 $34.25 $34.12 $34.21 $34.21 304,411
2023-11-06 $34.18 $34.18 $34.03 $34.11 $34.11 70,714
2023-11-03 $33.92 $34.18 $33.92 $34.12 $34.12 76,834
2023-11-02 $33.64 $33.92 $33.64 $33.87 $33.87 82,406
2023-11-01 $33.41 $33.59 $33.36 $33.57 $33.57 171,954
2023-10-31 $33.19 $33.36 $33.12 $33.30 $33.30 74,731
2023-10-30 $33.14 $33.27 $33.04 $33.24 $33.24 94,066
2023-10-27 $33.12 $33.15 $32.89 $32.94 $32.94 115,301
2023-10-26 $33.10 $33.22 $33.01 $33.07 $33.07 103,389
2023-10-25 $33.51 $33.51 $33.24 $33.30 $33.30 61,471
2023-10-24 $33.53 $33.62 $33.42 $33.58 $33.58 64,770
2023-10-23 $33.30 $33.57 $33.25 $33.43 $33.43 73,905
2023-10-20 $33.57 $33.59 $33.39 $33.45 $33.45 60,191
2023-10-19 $33.89 $33.96 $33.65 $33.71 $33.71 65,462
2023-10-18 $34.12 $34.12 $33.79 $33.82 $33.82 93,903
2023-10-17 $33.91 $34.21 $33.91 $34.15 $34.15 107,809
2023-10-16 $34.11 $34.18 $34.07 $34.14 $34.14 61,746
2023-10-13 $34.20 $34.20 $33.85 $33.93 $33.93 88,731
2023-10-12 $34.17 $34.17 $33.88 $34.04 $34.04 204,479
2023-10-11 $34.17 $34.17 $33.96 $34.11 $34.11 65,751
2023-10-10 $33.92 $34.18 $33.90 $34.01 $34.01 49,817
2023-10-09 $33.68 $33.94 $33.67 $33.92 $33.92 73,450
2023-10-06 $33.46 $33.90 $33.42 $33.81 $33.81 30,544
2023-10-05 $33.51 $33.60 $33.41 $33.58 $33.58 36,030
2023-10-04 $33.51 $33.62 $33.40 $33.56 $33.56 83,877
2023-10-03 $33.53 $33.64 $33.36 $33.44 $33.44 89,928
2023-10-02 $33.69 $33.75 $33.55 $33.70 $33.70 74,377
2023-09-29 $33.88 $33.88 $33.60 $33.70 $33.70 108,072
2023-09-28 $33.52 $33.79 $33.52 $33.75 $33.75 73,277
2023-09-27 $33.68 $33.69 $33.43 $33.63 $33.63 93,764
2023-09-26 $33.82 $33.82 $33.58 $33.64 $33.64 59,294
2023-09-25 $33.75 $33.94 $33.73 $33.94 $33.94 89,223
2023-09-22 $33.89 $33.99 $33.81 $33.84 $33.84 130,923
2023-09-21 $34.01 $34.04 $33.83 $33.87 $33.87 67,340
2023-09-20 $34.47 $34.47 $34.17 $34.22 $34.22 78,407
2023-09-19 $34.41 $34.42 $34.26 $34.40 $34.40 80,808
2023-09-18 $34.43 $34.49 $34.37 $34.44 $34.44 56,428
2023-09-15 $34.53 $34.59 $34.37 $34.42 $34.42 56,941
2023-09-14 $34.53 $34.70 $34.52 $34.68 $34.68 50,354
2023-09-13 $34.52 $34.54 $34.43 $34.49 $34.49 49,144
2023-09-12 $34.41 $34.57 $34.41 $34.47 $34.47 84,933
2023-09-11 $34.51 $34.58 $34.47 $34.57 $34.57 48,506
2023-09-08 $34.33 $34.52 $34.33 $34.44 $34.44 285,395
2023-09-07 $34.21 $34.42 $34.21 $34.40 $34.40 103,205
2023-09-06 $34.44 $34.50 $34.32 $34.47 $34.47 45,651
2023-09-05 $34.58 $34.65 $34.56 $34.56 $34.56 49,665
2023-09-01 $34.71 $34.71 $34.59 $34.68 $34.68 97,773
2023-08-31 $34.59 $34.72 $34.59 $34.65 $34.65 46,373
2023-08-30 $34.64 $34.67 $34.54 $34.62 $34.62 39,166
2023-08-29 $34.28 $34.56 $34.28 $34.52 $34.52 99,732
2023-08-28 $34.27 $34.29 $34.17 $34.29 $34.29 62,791
2023-08-25 $34.01 $34.19 $33.93 $34.15 $34.15 80,187
2023-08-24 $34.31 $34.33 $34.01 $34.02 $34.02 70,368
2023-08-23 $34.11 $34.31 $34.11 $34.27 $34.27 96,507
2023-08-22 $34.20 $34.21 $33.99 $34.06 $34.06 75,511
2023-08-21 $33.95 $34.13 $33.90 $34.07 $34.07 98,084
2023-08-18 $33.87 $34.02 $33.84 $33.93 $33.93 101,866
2023-08-17 $34.19 $34.19 $33.91 $33.98 $33.98 142,545
2023-08-16 $34.20 $34.33 $34.11 $34.13 $34.13 71,274
2023-08-15 $34.44 $34.44 $34.23 $34.28 $34.28 97,911
2023-08-14 $34.27 $34.48 $34.27 $34.47 $34.47 65,905
2023-08-11 $34.31 $34.43 $34.28 $34.39 $34.39 79,661
2023-08-10 $34.53 $34.64 $34.36 $34.40 $34.40 50,710
2023-08-09 $34.45 $34.52 $34.33 $34.39 $34.39 370,492
2023-08-08 $34.50 $34.53 $34.31 $34.47 $34.47 133,616
2023-08-07 $34.49 $34.58 $34.45 $34.58 $34.58 78,436
2023-08-04 $34.60 $34.68 $34.37 $34.42 $34.42 95,447
2023-08-03 $34.45 $34.55 $34.43 $34.51 $34.51 163,005
2023-08-02 $34.68 $34.68 $34.52 $34.56 $34.56 239,698
2023-08-01 $34.85 $34.85 $34.77 $34.82 $34.82 377,461
2023-07-31 $34.87 $34.89 $34.80 $34.83 $34.83 138,191
2023-07-28 $34.79 $34.88 $34.75 $34.86 $34.86 79,429
2023-07-27 $34.94 $34.94 $34.63 $34.67 $34.67 156,274
2023-07-26 $34.75 $34.83 $34.69 $34.75 $34.75 455,671
2023-07-25 $34.75 $34.83 $34.71 $34.79 $34.79 210,596
2023-07-24 $34.72 $34.76 $34.64 $34.71 $34.71 504,950
2023-07-21 $34.77 $34.77 $34.62 $34.64 $34.64 736,641
2023-07-20 $34.72 $34.72 $34.59 $34.61 $34.61 724,338
2023-07-19 $34.79 $34.80 $34.70 $34.76 $34.76 701,912
2023-07-18 $34.61 $34.74 $34.55 $34.72 $34.72 357,650
2023-07-17 $34.57 $34.63 $34.51 $34.59 $34.59 791,852
2023-07-14 $34.57 $34.60 $34.49 $34.53 $34.53 727,211
2023-07-13 $34.40 $34.55 $34.40 $34.52 $34.52 572,868
2023-07-12 $34.46 $34.47 $34.29 $34.40 $34.40 508,963
2023-07-11 $34.16 $34.21 $34.05 $34.20 $34.20 498,934
2023-07-10 $34.05 $34.08 $33.95 $34.06 $34.06 1,448,539
2023-07-07 $34.06 $34.18 $34.00 $34.01 $34.01 719,608
2023-07-06 $34.08 $34.08 $33.90 $34.05 $34.05 1,488,647
2023-07-05 $34.18 $34.26 $34.16 $34.22 $34.22 2,279,285
2023-07-03 $34.29 $34.29 $34.19 $34.26 $34.26 1,789,832
2023-06-30 $34.14 $34.30 $34.09 $34.22 $34.22 4,222,417
2023-06-29 $33.74 $33.86 $33.67 $33.86 $33.86 310,107
2023-06-28 $33.54 $33.80 $33.54 $33.65 $33.65 250,158
2023-06-27 $33.40 $33.74 $33.38 $33.66 $33.66 212,120
2023-06-26 $33.51 $33.58 $33.35 $33.35 $33.35 69,566
2023-06-23 $33.50 $33.57 $33.43 $33.51 $33.51 28,936
2023-06-22 $33.50 $33.74 $33.50 $33.74 $33.74 40,984
2023-06-21 $33.57 $33.67 $33.53 $33.59 $33.59 22,251
2023-06-20 $33.71 $33.76 $33.54 $33.67 $33.67 147,739
2023-06-16 $33.92 $33.92 $33.78 $33.80 $33.80 33,819
2023-06-15 $33.57 $33.84 $33.56 $33.78 $33.78 321,930
2023-06-14 $33.65 $33.65 $33.38 $33.56 $33.56 30,284
2023-06-13 $33.50 $33.56 $33.43 $33.53 $33.53 98,983
2023-06-12 $33.13 $33.33 $33.09 $33.31 $33.31 41,086
2023-06-09 $33.23 $33.23 $32.99 $33.07 $33.07 31,944
2023-06-08 $32.79 $33.07 $32.79 $33.02 $33.02 21,692
2023-06-07 $33.03 $33.03 $32.78 $32.85 $32.85 96,311
2023-06-06 $32.77 $32.97 $32.77 $32.92 $32.92 26,193
2023-06-05 $32.84 $33.04 $32.64 $32.84 $32.84 16,040
2023-06-02 $32.64 $32.94 $32.63 $32.87 $32.87 30,455
2023-06-01 $32.15 $32.53 $32.14 $32.50 $32.50 30,714
2023-05-31 $32.27 $32.29 $32.11 $32.21 $32.21 27,481
2023-05-30 $32.43 $32.53 $32.32 $32.35 $32.35 29,034
2023-05-26 $31.96 $32.41 $31.96 $32.34 $32.34 25,863
2023-05-25 $32.12 $32.12 $31.85 $32.00 $32.00 30,978
2023-05-24 $31.76 $31.86 $31.68 $31.73 $31.73 133,000
2023-05-23 $32.21 $32.24 $31.96 $31.96 $31.96 48,180
2023-05-22 $32.35 $32.37 $32.24 $32.25 $32.25 58,024
2023-05-19 $32.35 $32.41 $32.18 $32.29 $32.29 25,360
2023-05-18 $32.00 $32.31 $32.00 $32.31 $32.31 19,316
2023-05-17 $31.82 $32.06 $31.73 $32.00 $32.00 16,808
2023-05-16 $31.78 $31.85 $31.68 $31.68 $31.68 24,945
2023-05-15 $31.74 $31.90 $31.74 $31.86 $31.86 20,060
2023-05-12 $31.94 $31.94 $31.62 $31.78 $31.78 10,931
2023-05-11 $31.78 $31.88 $31.70 $31.82 $31.82 83,154
2023-05-10 $31.15 $31.94 $31.15 $31.87 $31.87 19,965
2023-05-09 $31.77 $31.86 $31.76 $31.76 $31.76 53,907
2023-05-08 $32.05 $32.05 $31.80 $31.91 $31.91 45,012
2023-05-05 $31.73 $31.91 $31.73 $31.84 $31.84 81,609
2023-05-04 $31.46 $31.53 $31.36 $31.40 $31.40 41,726
2023-05-03 $31.76 $31.96 $31.58 $31.58 $31.58 34,535
2023-05-02 $31.94 $31.94 $31.63 $31.76 $31.76 94,337
2023-05-01 $32.05 $32.19 $32.05 $32.11 $32.11 27,836
2023-04-28 $31.73 $32.12 $31.73 $32.12 $32.12 9,067
2023-04-27 $31.45 $31.87 $31.45 $31.86 $31.86 55,142
2023-04-26 $31.54 $31.58 $31.34 $31.38 $31.38 29,736
2023-04-25 $31.76 $31.76 $31.49 $31.52 $31.52 34,032
2023-04-24 $31.92 $31.92 $31.76 $31.87 $31.87 113,807
2023-04-21 $31.86 $31.89 $31.73 $31.85 $31.85 364,156
2023-04-20 $31.86 $31.97 $31.72 $31.81 $31.81 151,872
2023-04-19 $31.86 $32.02 $31.86 $31.96 $31.96 74,777
2023-04-18 $32.00 $32.03 $31.88 $31.96 $31.96 43,757
2023-04-17 $31.77 $31.94 $31.77 $31.94 $31.94 13,989
2023-04-14 $31.97 $31.99 $31.74 $31.91 $31.91 20,606
2023-04-13 $31.68 $31.95 $31.68 $31.91 $31.91 121,882
2023-04-12 $31.85 $31.85 $31.56 $31.58 $31.58 22,901
2023-04-11 $31.71 $31.82 $31.66 $31.70 $31.70 66,830
2023-04-10 $31.52 $31.66 $31.48 $31.66 $31.66 548,789
2023-04-06 $31.51 $31.70 $31.49 $31.65 $31.65 24,904
2023-04-05 $31.56 $31.61 $31.48 $31.56 $31.56 82,584
2023-04-04 $31.76 $31.78 $31.55 $31.60 $31.60 15,702
2023-04-03 $31.70 $31.78 $31.60 $31.73 $31.73 65,811
2023-03-31 $31.34 $31.65 $31.34 $31.64 $31.64 77,754
2023-03-30 $31.35 $31.37 $31.24 $31.33 $31.33 49,390
2023-03-29 $31.15 $31.26 $31.08 $31.20 $31.20 29,345
2023-03-28 $30.91 $30.95 $30.84 $30.90 $30.90 50,846
2023-03-27 $31.07 $31.09 $30.95 $30.98 $30.98 20,091
2023-03-24 $30.74 $31.00 $30.66 $31.00 $31.00 14,318
2023-03-23 $30.98 $31.08 $30.71 $30.79 $30.79 16,970
2023-03-22 $31.05 $31.26 $30.71 $30.71 $30.71 81,142
2023-03-21 $31.06 $31.14 $30.96 $31.11 $31.11 29,944
2023-03-20 $30.76 $30.86 $30.68 $30.81 $30.81 51,442
2023-03-17 $30.71 $30.72 $30.57 $30.61 $30.61 263,139
2023-03-16 $30.44 $30.87 $30.42 $30.84 $30.84 20,935
2023-03-15 $30.32 $30.54 $30.24 $30.49 $30.49 21,018
2023-03-14 $30.53 $30.69 $30.43 $30.67 $30.67 56,022
2023-03-13 $30.18 $30.59 $30.07 $30.30 $30.30 71,373
2023-03-10 $30.57 $30.67 $30.33 $30.33 $30.33 17,117
2023-03-09 $31.01 $31.09 $30.59 $30.63 $30.63 26,275
2023-03-08 $30.97 $31.02 $30.86 $30.97 $30.97 36,386
2023-03-07 $31.27 $31.27 $30.94 $30.94 $30.94 18,383
2023-03-06 $31.30 $31.44 $31.26 $31.27 $31.27 27,279
2023-03-03 $31.04 $31.25 $31.01 $31.24 $31.24 17,946
2023-03-02 $30.71 $31.00 $30.69 $30.92 $30.92 55,452
2023-03-01 $30.80 $30.86 $30.75 $30.77 $30.77 89,158
2023-02-28 $30.93 $31.05 $30.87 $30.92 $30.92 49,903
2023-02-27 $31.03 $31.17 $30.90 $30.92 $30.92 20,144
2023-02-24 $30.88 $30.91 $30.73 $30.86 $30.86 27,527
2023-02-23 $31.12 $31.14 $30.87 $31.07 $31.07 32,854
2023-02-22 $31.08 $31.09 $30.93 $30.96 $30.96 62,602
2023-02-21 $31.22 $31.22 $30.97 $30.98 $30.98 164,630
2023-02-17 $31.31 $31.41 $31.24 $31.37 $31.37 73,167
2023-02-16 $31.49 $31.64 $31.41 $31.41 $31.41 310,546
2023-02-15 $31.54 $31.68 $31.50 $31.67 $31.67 128,213
2023-02-14 $31.53 $31.72 $31.44 $31.61 $31.61 123,959
2023-02-13 $31.48 $31.63 $31.48 $31.60 $31.60 190,618
2023-02-10 $31.28 $31.42 $31.28 $31.38 $31.38 18,863
2023-02-09 $31.65 $31.65 $31.34 $31.34 $31.34 13,727
2023-02-08 $31.62 $31.68 $31.49 $31.51 $31.51 31,225
2023-02-07 $31.51 $31.73 $31.40 $31.72 $31.72 32,703
2023-02-06 $31.50 $31.54 $31.43 $31.50 $31.50 29,870
2023-02-03 $31.64 $31.80 $31.56 $31.59 $31.59 27,782
2023-02-02 $31.73 $31.84 $31.63 $31.77 $31.77 84,138
2023-02-01 $31.31 $31.63 $31.21 $31.57 $31.57 73,877
2023-01-31 $31.09 $31.34 $31.09 $31.33 $31.33 102,638
2023-01-30 $31.14 $31.25 $31.03 $31.04 $31.04 93,488
2023-01-27 $31.23 $31.42 $31.18 $31.28 $31.28 178,175
2023-01-26 $31.19 $31.24 $31.01 $31.23 $31.23 217,739
2023-01-25 $30.89 $31.07 $30.73 $31.01 $31.01 29,461
2023-01-24 $30.95 $31.08 $30.95 $31.01 $31.01 106,162
2023-01-23 $30.95 $31.14 $30.92 $31.04 $31.04 41,993
2023-01-20 $30.53 $30.82 $30.52 $30.82 $30.82 54,047
2023-01-19 $30.48 $30.61 $30.40 $30.45 $30.45 22,045
2023-01-18 $30.96 $30.98 $30.59 $30.59 $30.59 52,446
2023-01-17 $30.91 $30.96 $30.84 $30.91 $30.91 41,282
2023-01-13 $30.65 $30.90 $30.65 $30.89 $30.89 714,299
2023-01-12 $30.68 $30.87 $30.63 $30.80 $30.80 61,526
2023-01-11 $30.60 $30.74 $30.56 $30.72 $30.72 38,464
2023-01-10 $30.34 $30.54 $30.34 $30.54 $30.54 64,678
2023-01-09 $30.48 $30.63 $30.36 $30.37 $30.37 44,718
2023-01-06 $30.09 $30.44 $30.09 $30.35 $30.35 593,150
2023-01-05 $30.01 $30.08 $29.96 $29.97 $29.97 20,107
2023-01-04 $30.05 $30.27 $30.04 $30.16 $30.16 105,484
2023-01-03 $30.24 $30.24 $29.91 $30.11 $30.11 22,340
2022-12-30 $30.01 $30.19 $29.98 $30.19 $30.19 52,410
2022-12-29 $30.05 $30.25 $29.98 $30.23 $30.23 74,600
2022-12-28 $30.16 $30.17 $29.86 $29.86 $29.86 30,483
2022-12-27 $30.03 $30.13 $30.02 $30.13 $30.13 24,602
2022-12-23 $29.97 $30.19 $29.97 $30.19 $30.19 10,108
2022-12-22 $30.04 $30.08 $29.80 $30.08 $30.08 123,619
2022-12-21 $30.16 $30.35 $30.16 $30.32 $30.32 52,494
2022-12-20 $29.95 $30.11 $29.93 $30.06 $30.06 191,858
2022-12-19 $29.87 $30.15 $29.78 $30.03 $30.03 74,936
2022-12-16 $30.17 $30.25 $30.05 $30.19 $30.19 33,256
2022-12-15 $30.37 $30.41 $30.23 $30.35 $30.35 71,929
2022-12-14 $30.91 $30.97 $30.66 $30.80 $30.80 24,657
2022-12-13 $31.05 $31.10 $30.69 $30.84 $30.84 35,696
2022-12-12 $30.43 $30.69 $30.43 $30.67 $30.67 103,506
2022-12-09 $30.53 $30.63 $30.41 $30.48 $30.48 26,844
2022-12-08 $30.50 $30.61 $30.48 $30.58 $30.58 46,833
2022-12-07 $30.33 $30.51 $30.33 $30.45 $30.45 17,718
2022-12-06 $30.60 $30.60 $30.39 $30.47 $30.47 42,962
2022-12-05 $30.78 $30.92 $30.61 $30.65 $30.65 67,546
2022-12-02 $30.81 $30.97 $30.75 $30.92 $30.92 91,415
2022-12-01 $30.99 $31.00 $30.85 $30.97 $30.97 82,461
2022-11-30 $30.48 $30.93 $30.40 $30.93 $30.93 44,736
2022-11-29 $30.49 $30.51 $30.36 $30.51 $30.51 25,371
2022-11-28 $30.64 $30.64 $30.45 $30.50 $30.50 34,333
2022-11-25 $30.70 $30.75 $30.67 $30.72 $30.72 12,500
2022-11-23 $30.59 $30.77 $30.59 $30.76 $30.76 16,749
2022-11-22 $30.46 $30.65 $30.43 $30.65 $30.65 28,170
2022-11-21 $30.38 $30.43 $30.31 $30.43 $30.43 34,613
2022-11-18 $30.41 $30.47 $30.30 $30.45 $30.45 45,035
2022-11-17 $30.18 $30.37 $30.18 $30.37 $30.37 36,470
2022-11-16 $30.45 $30.46 $30.35 $30.35 $30.35 24,858
2022-11-15 $30.56 $30.61 $30.40 $30.44 $30.44 59,160
2022-11-14 $30.47 $30.53 $30.35 $30.35 $30.35 10,507
2022-11-11 $30.31 $30.48 $30.29 $30.41 $30.41 23,072
2022-11-10 $30.09 $30.35 $29.94 $30.34 $30.34 27,918
2022-11-09 $29.66 $29.74 $29.41 $29.49 $29.49 34,572
2022-11-08 $29.76 $29.92 $29.64 $29.81 $29.81 157,615
2022-11-07 $29.58 $29.74 $29.52 $29.73 $29.73 35,490
2022-11-04 $29.47 $29.65 $29.29 $29.51 $29.51 134,581
2022-11-03 $29.26 $29.43 $29.17 $29.35 $29.35 72,892
2022-11-02 $29.88 $30.00 $29.48 $29.51 $29.51 272,199
2022-11-01 $30.10 $30.10 $29.80 $29.91 $29.91 403,864
2022-10-31 $29.89 $30.00 $29.86 $29.94 $29.94 428,654
2022-10-28 $29.59 $30.04 $29.59 $30.04 $30.04 71,535
2022-10-27 $29.75 $29.80 $29.60 $29.64 $29.64 85,025
2022-10-26 $29.59 $29.92 $29.59 $29.73 $29.73 92,138
2022-10-25 $29.51 $29.83 $29.51 $29.82 $29.82 170,909
2022-10-24 $29.37 $29.58 $29.35 $29.54 $29.54 128,057
2022-10-21 $29.14 $29.37 $28.98 $29.31 $29.31 59,150
2022-10-20 $28.98 $29.26 $28.88 $29.00 $29.00 39,753
2022-10-19 $29.16 $29.16 $28.94 $29.04 $29.04 200,519
2022-10-18 $29.30 $29.34 $29.09 $29.22 $29.22 78,765
2022-10-17 $29.00 $29.05 $28.95 $29.03 $29.03 36,115
2022-10-14 $29.11 $29.11 $28.60 $28.63 $28.63 64,406
2022-10-13 $28.27 $29.04 $28.27 $28.99 $28.99 74,425
2022-10-12 $28.70 $28.70 $28.56 $28.61 $28.61 64,348
2022-10-11 $28.62 $28.84 $28.50 $28.64 $28.64 57,271
2022-10-10 $28.94 $28.94 $28.63 $28.77 $28.77 483,473
2022-10-07 $29.12 $29.14 $28.79 $28.88 $28.88 46,939
2022-10-06 $29.41 $29.52 $29.31 $29.36 $29.36 396,589
2022-10-05 $29.37 $29.63 $29.22 $29.52 $29.52 123,128
2022-10-04 $29.33 $29.58 $29.33 $29.58 $29.58 296,620
2022-10-03 $28.75 $29.20 $28.69 $29.02 $29.02 154,493
2022-09-30 $28.72 $29.00 $28.61 $28.61 $28.61 325,082
2022-09-29 $28.91 $28.93 $28.67 $28.80 $28.80 166,371
2022-09-28 $28.90 $29.29 $28.89 $29.22 $29.22 40,953
2022-09-27 $29.01 $29.11 $28.78 $28.89 $28.89 43,512
2022-09-26 $29.12 $29.21 $28.85 $28.95 $28.95 63,494
2022-09-23 $29.20 $29.20 $28.91 $29.13 $29.13 87,826
2022-09-22 $29.45 $29.55 $29.34 $29.42 $29.42 122,048
2022-09-21 $29.84 $29.96 $29.56 $29.56 $29.56 75,135
2022-09-20 $29.79 $29.86 $29.66 $29.80 $29.80 26,020
2022-09-19 $29.78 $29.98 $29.78 $29.98 $29.98 18,065
2022-09-16 $29.73 $29.88 $29.69 $29.88 $29.88 189,825
2022-09-15 $30.08 $30.12 $29.90 $29.97 $29.97 62,040
2022-09-14 $30.18 $30.18 $29.96 $30.07 $30.07 36,942
2022-09-13 $30.37 $30.40 $30.00 $30.00 $30.00 43,054
2022-09-12 $30.58 $30.74 $30.58 $30.73 $30.73 26,173
2022-09-09 $30.45 $30.61 $30.44 $30.56 $30.56 29,276
2022-09-08 $30.35 $30.42 $30.19 $30.41 $30.41 14,743
2022-09-07 $29.95 $30.29 $29.94 $30.29 $30.29 25,742
2022-09-06 $30.05 $30.12 $29.90 $30.03 $30.03 29,142
2022-09-02 $30.31 $30.40 $29.99 $30.07 $30.07 31,747
2022-09-01 $30.02 $30.23 $29.97 $30.23 $30.23 35,616
2022-08-31 $30.39 $30.39 $30.14 $30.14 $30.14 49,437
2022-08-30 $30.33 $30.33 $30.18 $30.29 $30.29 736,407
2022-08-29 $30.33 $30.50 $30.33 $30.45 $30.45 19,866
2022-08-26 $30.91 $30.91 $30.52 $30.55 $30.55 27,608
2022-08-25 $30.77 $30.93 $30.77 $30.93 $30.93 17,494
2022-08-24 $30.66 $30.80 $30.66 $30.73 $30.73 60,784
2022-08-23 $30.66 $30.78 $30.66 $30.67 $30.67 83,697
2022-08-22 $30.81 $30.83 $30.68 $30.73 $30.73 11,145
2022-08-19 $31.07 $31.09 $30.99 $31.04 $31.04 158,828
2022-08-18 $31.10 $31.21 $31.08 $31.15 $31.15 25,078
2022-08-17 $31.09 $31.21 $31.04 $31.16 $31.16 184,904
2022-08-16 $31.12 $31.27 $31.12 $31.19 $31.19 73,906
2022-08-15 $31.12 $31.22 $31.09 $31.17 $31.17 325,087
2022-08-12 $30.90 $31.13 $30.90 $31.11 $31.11 26,665
2022-08-11 $31.03 $31.07 $30.90 $30.93 $30.93 29,796
2022-08-10 $30.87 $30.95 $30.84 $30.91 $30.91 124,944
2022-08-09 $30.62 $30.68 $30.58 $30.61 $30.61 29,528
2022-08-08 $30.73 $30.86 $30.66 $30.72 $30.72 50,910
2022-08-05 $30.69 $30.73 $30.59 $30.73 $30.73 17,230
2022-08-04 $30.73 $30.79 $30.69 $30.78 $30.78 45,067
2022-08-03 $30.68 $30.80 $30.64 $30.77 $30.77 20,916
2022-08-02 $30.61 $30.73 $30.53 $30.56 $30.56 56,940
2022-08-01 $30.65 $30.84 $30.63 $30.69 $30.69 98,350
2022-07-29 $30.54 $30.77 $30.51 $30.73 $30.73 33,638
2022-07-28 $30.42 $30.55 $30.25 $30.55 $30.55 44,692
2022-07-27 $30.12 $30.43 $30.06 $30.39 $30.39 56,196
2022-07-26 $30.11 $30.11 $29.93 $29.97 $29.97 50,078
2022-07-25 $30.09 $30.16 $30.01 $30.15 $30.15 72,855
2022-07-22 $30.27 $30.29 $30.03 $30.13 $30.13 113,200
2022-07-21 $30.07 $30.22 $29.94 $30.22 $30.22 98,531
2022-07-20 $30.02 $30.12 $29.90 $30.09 $30.09 159,018
2022-07-19 $29.77 $30.02 $29.75 $30.01 $30.01 156,933
2022-07-18 $29.88 $29.88 $29.53 $29.58 $29.58 198,984
2022-07-15 $29.60 $29.74 $29.55 $29.73 $29.73 138,115
2022-07-14 $29.27 $29.45 $29.07 $29.41 $29.41 326,561
2022-07-13 $29.33 $29.57 $29.27 $29.44 $29.44 451,791
2022-07-12 $29.69 $29.72 $29.47 $29.54 $29.54 575,554
2022-07-11 $29.76 $29.76 $29.62 $29.66 $29.66 111,499
2022-07-08 $29.82 $29.91 $29.71 $29.84 $29.84 374,547
2022-07-07 $29.76 $29.89 $29.71 $29.85 $29.85 466,543
2022-07-06 $29.58 $29.74 $29.49 $29.63 $29.63 241,156
2022-07-05 $29.36 $29.61 $29.17 $29.60 $29.60 595,529
2022-07-01 $29.38 $29.64 $29.17 $29.59 $29.59 1,572,372
2022-06-30 $29.41 $29.41 $29.30 $29.38 $29.38 4,947,242
2022-06-29 $29.33 $29.38 $29.33 $29.36 $29.36 127,055
2022-06-28 $29.40 $29.41 $29.32 $29.35 $29.35 61,471
2022-06-27 $29.25 $29.40 $29.25 $29.38 $29.38 60,952
2022-06-24 $29.36 $29.39 $29.33 $29.36 $29.36 89,604
2022-06-23 $29.26 $29.30 $29.17 $29.28 $29.28 19,129
2022-06-22 $29.18 $29.25 $29.16 $29.21 $29.21 13,564
2022-06-21 $29.07 $29.19 $29.07 $29.14 $29.14 16,038
2022-06-17 $28.86 $28.93 $28.83 $28.90 $28.90 27,954
2022-06-16 $28.76 $28.88 $28.72 $28.77 $28.77 10,803
2022-06-15 $29.00 $29.07 $29.00 $29.06 $29.06 78,270
2022-06-14 $28.86 $28.97 $28.82 $28.95 $28.95 82,306
2022-06-13 $29.35 $29.35 $28.90 $28.94 $28.94 9,067
2022-06-10 $29.16 $29.23 $29.15 $29.23 $29.23 4,439
2022-06-09 $29.41 $29.44 $29.33 $29.33 $29.33 11,651
2022-06-08 $29.49 $29.53 $29.42 $29.44 $29.44 6,017
2022-06-07 $29.42 $29.57 $29.42 $29.54 $29.54 19,911
2022-06-06 $29.50 $29.54 $29.42 $29.46 $29.46 9,984
2022-06-03 $29.51 $29.51 $29.40 $29.45 $29.45 13,941
2022-06-02 $29.33 $29.59 $29.33 $29.58 $29.58 15,210
2022-06-01 $29.47 $29.61 $29.40 $29.49 $29.49 46,694
2022-05-31 $29.50 $29.59 $29.50 $29.52 $29.52 7,174
2022-05-27 $29.49 $29.58 $29.46 $29.54 $29.54 8,917
2022-05-26 $29.30 $29.41 $29.30 $29.38 $29.38 9,417
2022-05-25 $29.17 $29.20 $29.09 $29.20 $29.20 4,618
2022-05-24 $29.09 $29.11 $28.98 $29.11 $29.11 12,229
2022-05-23 $29.01 $29.24 $29.01 $29.24 $29.24 40,920
2022-05-20 $28.90 $28.98 $28.81 $28.97 $28.97 11,228
2022-05-19 $28.85 $29.09 $28.85 $28.99 $28.99 28,391
2022-05-18 $29.14 $29.14 $28.96 $29.00 $29.00 11,907
2022-05-17 $29.36 $29.41 $29.32 $29.41 $29.41 13,600
2022-05-16 $29.27 $29.28 $29.18 $29.23 $29.23 7,831
2022-05-13 $29.15 $29.30 $29.15 $29.22 $29.22 18,088
2022-05-12 $29.01 $29.01 $28.78 $28.98 $28.98 11,922
2022-05-11 $29.23 $29.23 $28.97 $28.97 $28.97 7,464
2022-05-10 $29.24 $29.29 $29.02 $29.15 $29.15 305,976
2022-05-09 $29.33 $29.35 $29.07 $29.07 $29.07 17,436
2022-05-06 $29.46 $29.54 $29.40 $29.44 $29.44 16,600
2022-05-05 $29.93 $29.93 $29.50 $29.53 $29.53 17,051
2022-05-04 $29.74 $30.10 $29.63 $30.08 $30.08 8,052
2022-05-03 $29.59 $29.70 $29.59 $29.63 $29.63 3,339
2022-05-02 $29.43 $29.56 $29.32 $29.54 $29.54 26,073
2022-04-29 $29.76 $29.77 $29.45 $29.45 $29.45 20,124
2022-04-28 $29.79 $30.05 $29.75 $30.05 $30.05 10,758
2022-04-27 $29.68 $29.79 $29.68 $29.69 $29.69 73,478
2022-04-26 $29.89 $29.89 $29.70 $29.70 $29.70 295,738
2022-04-25 $29.84 $30.08 $29.78 $30.07 $30.07 11,009
2022-04-22 $30.27 $30.32 $30.02 $30.02 $30.02 14,920
2022-04-21 $30.64 $30.65 $30.35 $30.39 $30.39 21,077
2022-04-20 $30.60 $30.65 $30.59 $30.59 $30.59 6,530
2022-04-19 $30.46 $30.59 $30.46 $30.58 $30.58 113,778
2022-04-18 $30.34 $30.43 $30.30 $30.34 $30.34 11,005
2022-04-14 $30.42 $30.49 $30.40 $30.40 $30.40 1,869
2022-04-13 $30.41 $30.50 $30.41 $30.50 $30.50 4,447
2022-04-12 $30.48 $30.48 $30.33 $30.35 $30.35 3,920
2022-04-11 $30.49 $30.49 $30.45 $30.45 $30.45 477
2022-04-08 $30.64 $30.64 $30.61 $30.61 $30.61 635
2022-04-07 $30.52 $30.67 $30.48 $30.64 $30.64 20,658
2022-04-06 $30.52 $30.64 $30.51 $30.61 $30.61 8,073
2022-04-05 $30.77 $30.77 $30.70 $30.71 $30.71 165,949
2022-04-04 $30.84 $30.89 $30.74 $30.80 $30.80 14,392
2022-04-01 $30.66 $30.70 $30.62 $30.70 $30.70 10,527
2022-03-31 $30.87 $30.87 $30.68 $30.68 $30.68 19,078
2022-03-30 $30.90 $30.91 $30.81 $30.83 $30.83 15,494
2022-03-29 $30.89 $30.95 $30.82 $30.91 $30.91 4,999
2022-03-28 $30.67 $30.79 $30.64 $30.79 $30.79 2,261
2022-03-25 $30.67 $30.71 $30.62 $30.69 $30.69 5,950
2022-03-24 $30.58 $30.66 $30.54 $30.66 $30.66 1,506
2022-03-23 $30.58 $30.58 $30.49 $30.49 $30.49 2,098
2022-03-22 $30.61 $30.66 $30.54 $30.59 $30.59 10,041
2022-03-21 $30.51 $30.56 $30.38 $30.53 $30.53 109,475
2022-03-18 $30.31 $30.54 $30.31 $30.53 $30.53 5,582
2022-03-17 $30.17 $30.37 $30.17 $30.35 $30.35 12,904
2022-03-16 $30.06 $30.14 $29.82 $30.14 $30.14 11,313
2022-03-15 $29.71 $29.84 $29.71 $29.84 $29.84 3,275
2022-03-14 $29.70 $29.81 $29.48 $29.55 $29.55 22,582
2022-03-11 $29.89 $29.89 $29.63 $29.63 $29.63 16,584
2022-03-10 $29.69 $29.81 $29.65 $29.81 $29.81 7,494
2022-03-09 $29.77 $29.89 $29.74 $29.81 $29.81 40,739
2022-03-08 $29.47 $29.77 $29.45 $29.54 $29.54 22,063
2022-03-07 $29.91 $29.91 $29.61 $29.61 $29.61 127,350
2022-03-04 $29.98 $29.99 $29.88 $29.94 $29.94 5,873
2022-03-03 $30.14 $30.21 $30.08 $30.11 $30.11 4,477
2022-03-02 $29.99 $30.13 $29.99 $30.12 $30.12 2,131
2022-03-01 $30.02 $30.02 $29.80 $29.88 $29.88 1,124
2022-02-28 $29.96 $30.18 $29.96 $30.18 $30.18 19,682
2022-02-25 $29.99 $30.20 $29.94 $30.14 $30.14 7,585
2022-02-24 $29.11 $29.93 $29.11 $29.88 $29.88 53,419
2022-02-23 $29.93 $29.94 $29.66 $29.73 $29.73 55,423
2022-02-22 $29.96 $30.00 $29.78 $29.92 $29.92 33,256
2022-02-18 $30.12 $30.12 $30.01 $30.04 $30.04 5,435
2022-02-17 $30.19 $30.26 $30.10 $30.10 $30.10 5,376
2022-02-16 $30.30 $30.40 $30.26 $30.40 $30.40 3,791
2022-02-15 $30.23 $30.33 $30.23 $30.33 $30.33 29,016
2022-02-14 $30.18 $30.18 $30.02 $30.14 $30.14 8,190
2022-02-11 $30.39 $30.41 $30.16 $30.19 $30.19 12,623
2022-02-10 $30.62 $30.62 $30.39 $30.39 $30.39 12,030
2022-02-09 $30.60 $30.64 $30.58 $30.62 $30.62 2,881
2022-02-08 $30.38 $30.48 $30.38 $30.48 $30.48 6,279
2022-02-07 $30.37 $30.44 $30.36 $30.37 $30.37 2,026
2022-02-04 $30.34 $30.44 $30.25 $30.39 $30.39 3,930
2022-02-03 $30.47 $30.47 $30.38 $30.38 $30.38 829
2022-02-02 $30.55 $30.62 $30.51 $30.62 $30.62 6,352
2022-02-01 $30.40 $30.49 $30.34 $30.49 $30.49 9,445
2022-01-31 $30.31 $30.40 $30.29 $30.40 $30.40 30,067
2022-01-28 $29.89 $30.20 $29.89 $30.18 $30.18 55,907
2022-01-27 $30.05 $30.20 $29.82 $29.93 $29.93 16,373
2022-01-26 $30.04 $30.18 $29.83 $29.95 $29.95 303,741
2022-01-25 $29.99 $30.04 $29.75 $29.92 $29.92 154,643
2022-01-24 $29.78 $30.05 $29.54 $30.05 $30.05 116,143
2022-01-21 $30.28 $30.28 $30.03 $30.11 $30.11 644,529
2022-01-20 $30.58 $30.58 $30.32 $30.32 $30.32 6,608
2022-01-19 $30.62 $30.63 $30.42 $30.44 $30.44 19,743
2022-01-18 $30.60 $30.60 $30.48 $30.52 $30.52 10,765
2022-01-14 $30.57 $30.67 $30.57 $30.67 $30.67 4,881
2022-01-13 $30.73 $30.82 $30.65 $30.67 $30.67 29,566
2022-01-12 $30.73 $30.79 $30.70 $30.79 $30.79 35,308
2022-01-11 $30.63 $30.76 $30.63 $30.76 $30.76 5,958
2022-01-10 $30.57 $30.67 $30.53 $30.67 $30.67 4,980
2022-01-07 $30.62 $30.72 $30.62 $30.71 $30.71 15,213
2022-01-06 $30.62 $30.73 $30.62 $30.69 $30.69 15,898
2022-01-05 $30.81 $30.84 $30.69 $30.71 $30.71 7,611
2022-01-04 $30.85 $30.88 $30.81 $30.83 $30.83 18,518
2022-01-03 $30.82 $30.86 $30.75 $30.85 $30.85 91,555
2021-12-31 $30.75 $30.86 $30.74 $30.83 $30.83 170,385
2021-12-30 $30.80 $30.88 $30.79 $30.81 $30.81 14,835
2021-12-29 $30.75 $30.82 $30.75 $30.78 $30.78 43,203
2021-12-28 $30.83 $30.83 $30.75 $30.82 $30.82 3,151
2021-12-27 $30.73 $30.80 $30.68 $30.80 $30.80 13,154
2021-12-23 $30.67 $30.75 $30.64 $30.64 $30.64 333,589
2021-12-22 $30.48 $30.61 $30.48 $30.59 $30.59 19,011
2021-12-21 $30.37 $30.54 $30.37 $30.50 $30.50 34,651
2021-12-20 $30.00 $30.32 $30.00 $30.32 $30.32 23,192
2021-12-17 $30.41 $30.48 $30.41 $30.43 $30.43 7,181
2021-12-16 $30.59 $30.59 $30.48 $30.54 $30.54 3,127
2021-12-15 $30.43 $30.65 $30.43 $30.58 $30.58 7,402
2021-12-14 $30.47 $30.49 $30.37 $30.46 $30.46 16,376
2021-12-13 $30.59 $30.59 $30.52 $30.55 $30.55 2,288
2021-12-10 $30.62 $30.62 $30.56 $30.59 $30.59 3,890
2021-12-09 $30.55 $30.61 $30.54 $30.54 $30.54 4,130
2021-12-08 $30.64 $30.64 $30.50 $30.59 $30.59 24,278
2021-12-07 $30.50 $30.55 $30.47 $30.51 $30.51 21,763
2021-12-06 $30.28 $30.37 $30.26 $30.30 $30.30 4,962
2021-12-03 $30.19 $30.19 $30.02 $30.09 $30.09 4,029
2021-12-02 $30.17 $30.28 $30.17 $30.25 $30.25 3,079
2021-12-01 $30.32 $30.45 $30.09 $30.09 $30.09 11,308
2021-11-30 $30.40 $30.40 $30.24 $30.25 $30.25 31,561
2021-11-29 $30.32 $30.54 $30.32 $30.49 $30.49 27,649
2021-11-26 $30.46 $30.46 $30.34 $30.36 $30.36 2,308
2021-11-24 $30.59 $30.59 $30.53 $30.56 $30.56 6,751
2021-11-23 $30.51 $30.55 $30.50 $30.53 $30.53 5,534
2021-11-22 $30.63 $30.69 $30.56 $30.57 $30.57 13,126
2021-11-19 $30.58 $30.63 $30.52 $30.54 $30.54 6,074
2021-11-18 $30.57 $30.60 $30.57 $30.58 $30.58 15,943
2021-11-17 $30.55 $30.60 $30.55 $30.56 $30.56 25,583
2021-11-16 $30.52 $30.68 $30.52 $30.59 $30.59 33,311
2021-11-15 $30.61 $30.62 $30.53 $30.54 $30.54 21,207
2021-11-12 $30.50 $30.65 $30.50 $30.65 $30.65 11,139
2021-11-11 $30.50 $30.55 $30.46 $30.50 $30.50 11,582
2021-11-10 $30.49 $30.61 $30.45 $30.49 $30.49 12,735
2021-11-09 $30.51 $30.61 $30.51 $30.60 $30.60 124,045
2021-11-08 $30.63 $30.65 $30.56 $30.61 $30.61 5,673
2021-11-05 $30.59 $30.66 $30.53 $30.60 $30.60 17,268
2021-11-04 $30.58 $30.58 $30.51 $30.55 $30.55 45,780
2021-11-03 $30.47 $30.56 $30.47 $30.54 $30.54 16,653
2021-11-02 $30.41 $30.55 $30.41 $30.50 $30.50 14,614
2021-11-01 $30.40 $30.49 $30.38 $30.44 $30.44 32,521
2021-10-29 $30.41 $30.48 $30.40 $30.48 $30.48 4,659
2021-10-28 $30.31 $30.43 $30.31 $30.40 $30.40 7,744
2021-10-27 $30.38 $30.43 $30.30 $30.30 $30.30 18,818
2021-10-26 $30.45 $30.47 $30.37 $30.38 $30.38 5,697
2021-10-25 $30.33 $30.40 $30.33 $30.39 $30.39 4,157
2021-10-22 $30.30 $30.34 $30.27 $30.31 $30.31 7,523
2021-10-21 $30.27 $30.39 $30.27 $30.33 $30.33 30,492
2021-10-20 $30.32 $30.37 $30.30 $30.37 $30.37 1,412
2021-10-19 $30.22 $30.29 $30.21 $30.29 $30.29 19,636
2021-10-18 $30.10 $30.19 $30.08 $30.19 $30.19 262,011
2021-10-15 $30.14 $30.24 $30.13 $30.24 $30.24 9,559
2021-10-14 $29.96 $30.12 $29.96 $30.11 $30.11 8,239
2021-10-13 $29.79 $29.96 $29.79 $29.89 $29.89 3,689
2021-10-12 $29.92 $29.92 $29.80 $29.82 $29.82 73,103
2021-10-11 $30.02 $30.02 $29.86 $29.92 $29.92 4,237
2021-10-08 $29.96 $30.02 $29.91 $29.96 $29.96 11,239
2021-10-07 $29.88 $30.03 $29.88 $29.94 $29.94 5,513
2021-10-06 $29.64 $29.80 $29.63 $29.80 $29.80 46,172
2021-10-05 $29.66 $29.86 $29.66 $29.78 $29.78 295,368
2021-10-04 $29.72 $29.77 $29.55 $29.61 $29.61 117,362
2021-10-01 $29.68 $29.82 $29.57 $29.80 $29.80 47,488
2021-09-30 $29.84 $29.84 $29.68 $29.75 $29.75 21,467
2021-09-29 $29.81 $29.88 $29.73 $29.83 $29.83 22,945
2021-09-28 $29.85 $29.85 $29.73 $29.75 $29.75 14,411
2021-09-27 $30.06 $30.07 $30.01 $30.05 $30.05 9,740
2021-09-24 $29.98 $30.04 $29.97 $30.03 $30.03 7,315
2021-09-23 $29.96 $30.07 $29.96 $30.02 $30.02 7,542
2021-09-22 $29.77 $29.97 $29.77 $29.88 $29.88 62,222
2021-09-21 $29.75 $29.81 $29.67 $29.75 $29.75 31,051
2021-09-20 $29.80 $29.84 $29.60 $29.70 $29.70 19,928
2021-09-17 $30.06 $30.07 $29.90 $29.94 $29.94 9,639
2021-09-16 $30.03 $30.08 $30.00 $30.08 $30.08 2,600
2021-09-15 $29.95 $30.13 $29.95 $30.08 $30.08 4,157
2021-09-14 $30.00 $30.03 $29.91 $29.91 $29.91 9,793
2021-09-13 $29.94 $30.02 $29.93 $29.96 $29.96 6,159
2021-09-10 $30.11 $30.11 $29.93 $29.93 $29.93 5,130
2021-09-09 $30.18 $30.19 $30.02 $30.06 $30.06 19,356
2021-09-08 $30.12 $30.17 $30.07 $30.11 $30.11 17,030
2021-09-07 $30.12 $30.23 $30.08 $30.11 $30.11 8,498
2021-09-03 $30.20 $30.23 $30.14 $30.17 $30.17 11,087
2021-09-02 $30.15 $30.23 $30.15 $30.17 $30.17 2,997
2021-09-01 $30.13 $30.18 $30.13 $30.15 $30.15 8,823
2021-08-31 $30.21 $30.22 $30.10 $30.12 $30.12 779,880
2021-08-30 $30.20 $30.21 $30.12 $30.15 $30.15 45,152
2021-08-27 $30.05 $30.20 $30.05 $30.14 $30.14 59,344
2021-08-26 $30.04 $30.08 $30.00 $30.01 $30.01 57,317
2021-08-25 $30.08 $30.12 $30.03 $30.09 $30.09 9,006
2021-08-24 $30.09 $30.12 $30.03 $30.09 $30.09 31,889
2021-08-23 $29.99 $30.09 $29.96 $30.00 $30.00 47,281
2021-08-20 $29.89 $29.95 $29.84 $29.92 $29.92 22,192
2021-08-19 $29.76 $29.88 $29.76 $29.83 $29.83 15,480
2021-08-18 $29.99 $30.00 $29.86 $29.86 $29.86 5,371
2021-08-17 $29.95 $30.02 $29.90 $29.99 $29.99 30,141
2021-08-16 $30.03 $30.08 $29.94 $30.02 $30.02 3,891
2021-08-13 $30.02 $30.07 $30.00 $30.05 $30.05 5,274
2021-08-12 $29.92 $30.05 $29.92 $29.97 $29.97 21,417
2021-08-11 $30.03 $30.03 $29.92 $29.96 $29.96 9,883
2021-08-10 $29.98 $29.98 $29.90 $29.90 $29.90 4,739
2021-08-09 $29.96 $29.98 $29.88 $29.93 $29.93 12,076
2021-08-06 $29.97 $30.00 $29.94 $29.94 $29.94 4,058
2021-08-05 $29.92 $29.92 $29.84 $29.90 $29.90 2,420
2021-08-04 $29.91 $29.93 $29.84 $29.93 $29.93 23,733
2021-08-03 $29.89 $29.90 $29.79 $29.90 $29.90 31,442
2021-08-02 $29.94 $29.94 $29.79 $29.85 $29.85 33,996
2021-07-30 $29.83 $29.89 $29.81 $29.89 $29.89 55,775
2021-07-29 $29.90 $29.96 $29.89 $29.92 $29.92 38,661
2021-07-28 $29.90 $29.90 $29.82 $29.87 $29.87 27,851
2021-07-27 $29.86 $29.87 $29.77 $29.85 $29.85 59,330
2021-07-26 $29.85 $29.92 $29.81 $29.90 $29.90 26,678
2021-07-23 $29.79 $29.90 $29.72 $29.84 $29.84 84,229
2021-07-22 $29.71 $29.78 $29.71 $29.73 $29.73 862,003
2021-07-21 $29.69 $29.76 $29.65 $29.76 $29.76 46,581
2021-07-20 $29.41 $29.67 $29.41 $29.63 $29.63 32,708
2021-07-19 $29.51 $29.51 $29.31 $29.41 $29.41 158,444
2021-07-16 $29.70 $29.82 $29.63 $29.64 $29.64 59,231
2021-07-15 $29.81 $29.81 $29.64 $29.70 $29.70 109,984
2021-07-14 $29.86 $29.87 $29.71 $29.79 $29.79 92,984
2021-07-13 $29.87 $29.87 $29.75 $29.77 $29.77 130,209
2021-07-12 $29.80 $29.85 $29.72 $29.83 $29.83 111,475
2021-07-09 $29.69 $29.77 $29.68 $29.73 $29.73 149,152
2021-07-08 $29.67 $29.70 $29.52 $29.62 $29.62 149,752
2021-07-07 $29.78 $29.80 $29.69 $29.79 $29.79 93,841
2021-07-06 $29.79 $29.79 $29.63 $29.71 $29.71 101,928
2021-07-02 $29.75 $29.79 $29.69 $29.78 $29.78 279,674
2021-07-01 $29.72 $29.72 $29.61 $29.69 $29.69 1,496,102
2021-06-30 $29.63 $29.65 $29.59 $29.61 $29.61 2,475,755
2021-06-29 $29.67 $29.67 $29.61 $29.62 $29.62 394,603
2021-06-28 $29.65 $29.65 $29.60 $29.64 $29.64 84,188
2021-06-25 $29.62 $29.64 $29.57 $29.63 $29.63 30,782
2021-06-24 $29.63 $29.65 $29.61 $29.63 $29.63 18,827
2021-06-23 $29.65 $29.66 $29.60 $29.63 $29.63 63,771
2021-06-22 $29.58 $29.64 $29.58 $29.62 $29.62 5,914
2021-06-21 $29.60 $29.64 $29.53 $29.58 $29.58 16,816
2021-06-18 $29.62 $29.63 $29.57 $29.62 $29.62 5,135
2021-06-17 $29.64 $29.64 $29.63 $29.63 $29.63 26,349
2021-06-16 $29.65 $29.65 $29.58 $29.64 $29.64 15,024
2021-06-15 $29.52 $29.65 $29.52 $29.63 $29.63 13,019
2021-06-14 $29.59 $29.64 $29.54 $29.55 $29.55 2,961
2021-06-11 $29.53 $29.62 $29.53 $29.61 $29.61 1,081
2021-06-10 $29.52 $29.62 $29.52 $29.58 $29.58 25,527
2021-06-09 $29.55 $29.58 $29.52 $29.55 $29.55 3,804
2021-06-08 $29.52 $29.59 $29.52 $29.59 $29.59 17,901
2021-06-07 $29.56 $29.59 $29.56 $29.56 $29.56 1,807
2021-06-04 $29.55 $29.58 $29.53 $29.54 $29.54 1,098
2021-06-03 $29.55 $29.59 $29.51 $29.52 $29.52 4,212
2021-06-02 $29.51 $29.59 $29.50 $29.55 $29.55 3,662
2021-06-01 $29.51 $29.59 $29.51 $29.59 $29.59 3,872
2021-05-28 $29.54 $29.60 $29.54 $29.55 $29.55 7,835
2021-05-27 $29.51 $29.58 $29.51 $29.54 $29.54 2,955
2021-05-26 $29.54 $29.57 $29.51 $29.51 $29.51 12,008
2021-05-25 $29.55 $29.55 $29.49 $29.51 $29.51 6,161
2021-05-24 $29.55 $29.55 $29.45 $29.50 $29.50 9,530
2021-05-21 $29.47 $29.49 $29.43 $29.47 $29.47 131,052
2021-05-20 $29.50 $29.50 $29.47 $29.48 $29.48 3,904
2021-05-19 $29.42 $29.47 $29.42 $29.47 $29.47 10,084
2021-05-18 $29.54 $29.54 $29.46 $29.51 $29.51 2,962
2021-05-17 $29.47 $29.54 $29.47 $29.54 $29.54 5,745
2021-05-14 $29.54 $29.54 $29.48 $29.50 $29.50 7,350
2021-05-13 $29.43 $29.45 $29.43 $29.45 $29.45 22,860
2021-05-12 $29.43 $29.45 $29.43 $29.44 $29.44 4,386
2021-05-11 $29.51 $29.51 $29.43 $29.43 $29.43 2,205
2021-05-10 $29.51 $29.52 $29.45 $29.52 $29.52 4,476
2021-05-07 $29.47 $29.48 $29.46 $29.48 $29.48 8,216
2021-05-06 $29.48 $29.48 $29.48 $29.48 $29.48 256
2021-05-05 $29.48 $29.48 $29.45 $29.46 $29.46 2,500
2021-05-04 $29.51 $29.51 $29.42 $29.48 $29.48 7,780
2021-05-03 $29.50 $29.52 $29.44 $29.48 $29.48 22,836
2021-04-30 $29.46 $29.52 $29.43 $29.47 $29.47 29,433
2021-04-29 $29.50 $29.52 $29.43 $29.52 $29.52 18,561
2021-04-28 $29.43 $29.51 $29.43 $29.47 $29.47 5,185
2021-04-27 $29.47 $29.47 $29.41 $29.45 $29.45 15,941
2021-04-26 $29.43 $29.48 $29.43 $29.46 $29.46 20,332
2021-04-23 $29.45 $29.51 $29.45 $29.47 $29.47 1,570
2021-04-22 $29.45 $29.45 $29.43 $29.44 $29.44 5,548
2021-04-21 $29.44 $29.50 $29.43 $29.50 $29.50 14,411
2021-04-20 $29.40 $29.47 $29.38 $29.45 $29.45 4,068
2021-04-19 $29.44 $29.46 $29.43 $29.43 $29.43 1,824
2021-04-16 $29.48 $29.48 $29.40 $29.44 $29.44 8,383
2021-04-15 $29.42 $29.46 $29.42 $29.45 $29.45 4,516
2021-04-14 $29.29 $29.48 $29.29 $29.41 $29.41 11,416
2021-04-13 $29.48 $29.48 $29.40 $29.44 $29.44 10,037
2021-04-12 $29.45 $29.45 $29.43 $29.44 $29.44 895
2021-04-09 $29.45 $29.48 $29.40 $29.44 $29.44 3,257
2021-04-08 $29.44 $29.47 $29.39 $29.43 $29.43 2,065
2021-04-07 $29.43 $29.47 $29.38 $29.47 $29.47 11,366
2021-04-06 $29.46 $29.46 $29.37 $29.37 $29.37 5,954
2021-04-05 $29.39 $29.40 $29.35 $29.40 $29.40 8,016
2021-04-01 $29.37 $29.41 $29.37 $29.37 $29.37 64,612
2021-03-31 $29.25 $29.33 $29.25 $29.33 $29.33 5,693
2021-03-30 $29.34 $29.37 $29.30 $29.33 $29.33 10,466
2021-03-29 $29.42 $29.42 $29.27 $29.29 $29.29 12,170
2021-03-26 $29.29 $29.33 $29.24 $29.32 $29.32 58,471
2021-03-25 $29.19 $29.30 $29.19 $29.26 $29.26 1,369
2021-03-24 $29.26 $29.27 $29.19 $29.19 $29.19 3,722
2021-03-23 $29.25 $29.30 $29.16 $29.19 $29.19 4,406
2021-03-22 $29.24 $29.28 $29.20 $29.25 $29.25 9,534
2021-03-19 $29.18 $29.20 $29.17 $29.17 $29.17 3,881
2021-03-18 $29.26 $29.26 $29.17 $29.18 $29.18 25,154
2021-03-17 $29.17 $29.28 $29.17 $29.28 $29.28 3,060
2021-03-16 $29.21 $29.21 $29.21 $29.21 $29.21 437
2021-03-15 $29.14 $29.24 $29.14 $29.24 $29.24 5,813
2021-03-12 $29.21 $29.21 $29.12 $29.16 $29.16 10,021
2021-03-11 $29.16 $29.20 $29.12 $29.17 $29.17 21,553
2021-03-10 $29.09 $29.11 $29.07 $29.07 $29.07 45,123
2021-03-09 $29.10 $29.15 $29.06 $29.06 $29.06 7,410
2021-03-08 $29.00 $29.08 $29.00 $29.01 $29.01 9,966
2021-03-05 $28.93 $28.99 $28.88 $28.99 $28.99 1,831
2021-03-04 $28.95 $29.02 $28.78 $28.85 $28.85 4,970
2021-03-03 $29.02 $29.02 $28.99 $28.99 $28.99 7,057
2021-03-02 $29.04 $29.11 $29.00 $29.05 $29.05 27,028
2021-03-01 $29.03 $29.07 $29.02 $29.04 $29.04 11,731
2021-02-26 $28.91 $28.93 $28.83 $28.91 $28.91 71,454
2021-02-25 $29.00 $29.03 $28.89 $28.90 $28.90 6,653
2021-02-24 $28.99 $29.07 $28.99 $29.07 $29.07 3,395
2021-02-23 $29.00 $29.05 $28.98 $28.99 $28.99 26,674
2021-02-22 $29.01 $29.02 $28.96 $29.02 $29.02 4,306
2021-02-19 $29.04 $29.08 $28.98 $29.01 $29.01 7,258
2021-02-18 $28.82 $29.03 $28.82 $29.00 $29.00 9,622
2021-02-17 $29.03 $29.04 $28.98 $29.01 $29.01 6,453
2021-02-16 $29.03 $29.07 $29.00 $29.03 $29.03 4,210
2021-02-12 $28.96 $29.02 $28.94 $29.01 $29.01 10,226
2021-02-11 $28.97 $29.01 $28.95 $28.95 $28.95 10,792
2021-02-10 $29.02 $29.02 $28.93 $28.97 $28.97 12,883
2021-02-09 $28.95 $29.00 $28.94 $28.99 $28.99 9,285
2021-02-08 $28.94 $29.00 $28.94 $28.98 $28.98 1,851
2021-02-05 $28.96 $28.99 $28.93 $28.95 $28.95 13,929
2021-02-04 $28.89 $28.96 $28.89 $28.94 $28.94 5,288
2021-02-03 $28.84 $28.86 $28.84 $28.86 $28.86 1,488
2021-02-02 $28.72 $28.87 $28.72 $28.84 $28.84 4,535
2021-02-01 $28.63 $28.73 $28.57 $28.73 $28.73 7,932
2021-01-29 $28.42 $28.66 $28.42 $28.60 $28.60 129,426
2021-01-28 $28.53 $28.80 $28.53 $28.69 $28.69 46,507
2021-01-27 $28.80 $28.80 $28.63 $28.63 $28.63 5,952
2021-01-26 $28.92 $28.92 $28.87 $28.88 $28.88 23,157
2021-01-25 $28.86 $28.87 $28.80 $28.84 $28.84 6,259
2021-01-22 $28.85 $28.92 $28.85 $28.92 $28.92 15,248
2021-01-21 $28.98 $28.98 $28.90 $28.93 $28.93 7,060
2021-01-20 $28.83 $28.93 $28.83 $28.92 $28.92 10,361
2021-01-19 $28.85 $28.90 $28.80 $28.89 $28.89 15,297
2021-01-15 $28.78 $28.85 $28.74 $28.80 $28.80 17,262
2021-01-14 $28.85 $28.87 $28.83 $28.84 $28.84 31,402
2021-01-13 $28.81 $28.88 $28.81 $28.84 $28.84 5,225
2021-01-12 $28.80 $28.89 $28.80 $28.82 $28.82 7,748
2021-01-11 $28.92 $28.92 $28.80 $28.83 $28.83 6,281
2021-01-08 $28.86 $28.90 $28.83 $28.87 $28.87 19,810
2021-01-07 $28.82 $28.93 $28.81 $28.93 $28.93 47,869
2021-01-06 $28.78 $28.81 $28.75 $28.75 $28.75 21,724
2021-01-05 $28.69 $28.75 $28.66 $28.75 $28.75 20,644
2021-01-04 $28.63 $28.75 $28.57 $28.61 $28.61 493,628
2020-12-31 $28.61 $28.78 $28.61 $28.76 $28.76 31,337
2020-12-30 $28.59 $28.78 $28.59 $28.72 $28.72 18,149
2020-12-29 $28.77 $28.81 $28.71 $28.76 $28.76 8,777
2020-12-28 $28.70 $28.75 $28.70 $28.73 $28.73 25,712
2020-12-24 $28.67 $28.69 $28.67 $28.69 $28.69 525
2020-12-23 $28.65 $28.67 $28.65 $28.66 $28.66 10,502
2020-12-22 $28.66 $28.66 $28.62 $28.62 $28.62 7,137
2020-12-21 $28.40 $28.66 $28.40 $28.61 $28.61 6,158
2020-12-18 $28.65 $28.69 $28.61 $28.66 $28.66 3,688
2020-12-17 $28.69 $28.74 $28.67 $28.74 $28.74 3,204
2020-12-16 $28.63 $28.67 $28.63 $28.65 $28.65 48,067
2020-12-15 $28.62 $28.62 $28.59 $28.62 $28.62 3,483
2020-12-14 $28.65 $28.65 $28.54 $28.58 $28.58 179,663
2020-12-11 $28.60 $28.63 $28.53 $28.61 $28.61 25,899
2020-12-10 $28.62 $28.68 $28.62 $28.65 $28.65 4,763
2020-12-09 $28.67 $28.70 $28.60 $28.66 $28.66 8,557
2020-12-08 $28.49 $28.73 $28.49 $28.73 $28.73 1,991
2020-12-07 $28.62 $28.66 $28.62 $28.64 $28.64 2,906
2020-12-04 $28.64 $28.67 $28.62 $28.66 $28.66 30,554
2020-12-03 $28.58 $28.70 $28.58 $28.62 $28.62 14,478
2020-12-02 $28.64 $28.64 $28.60 $28.61 $28.61 12,983
2020-12-01 $28.65 $28.68 $28.60 $28.62 $28.62 19,310
2020-11-30 $28.57 $28.57 $28.49 $28.51 $28.51 28,525
2020-11-27 $28.45 $28.61 $28.45 $28.57 $28.57 4,085
2020-11-25 $28.50 $28.57 $28.50 $28.56 $28.56 4,762
2020-11-24 $28.46 $28.59 $28.46 $28.57 $28.57 9,246
2020-11-23 $28.39 $28.49 $28.39 $28.43 $28.43 2,485
2020-11-20 $28.41 $28.41 $28.38 $28.41 $28.41 644
2020-11-19 $28.36 $28.45 $28.32 $28.45 $28.45 4,214
2020-11-18 $28.55 $28.55 $28.42 $28.42 $28.42 2,323
2020-11-17 $28.51 $28.56 $28.46 $28.50 $28.50 9,137
2020-11-16 $28.49 $28.54 $28.44 $28.51 $28.51 26,691
2020-11-13 $28.31 $28.45 $28.31 $28.45 $28.45 2,179
2020-11-12 $28.34 $28.46 $28.28 $28.31 $28.31 16,007
2020-11-11 $28.37 $28.43 $28.35 $28.40 $28.40 18,587
2020-11-10 $28.29 $28.42 $28.29 $28.40 $28.40 7,597
2020-11-09 $28.42 $28.59 $28.36 $28.40 $28.40 24,316
2020-11-06 $28.09 $28.24 $28.09 $28.22 $28.22 15,870
2020-11-05 $28.13 $28.25 $28.13 $28.21 $28.21 432
2020-11-04 $27.91 $28.13 $27.89 $28.06 $28.06 8,969
2020-11-03 $27.69 $27.86 $27.69 $27.80 $27.80 6,586
2020-11-02 $27.48 $27.58 $27.43 $27.54 $27.54 20,123
2020-10-30 $27.40 $27.40 $27.26 $27.32 $27.32 20,973
2020-10-29 $27.32 $27.59 $27.32 $27.53 $27.53 52,318
2020-10-28 $27.43 $27.50 $27.36 $27.40 $27.40 23,473
2020-10-27 $27.82 $27.91 $27.78 $27.81 $27.81 16,165
2020-10-26 $27.93 $27.93 $27.80 $27.84 $27.84 2,249
2020-10-23 $28.00 $28.04 $27.98 $28.04 $28.04 384
2020-10-22 $27.97 $28.03 $27.97 $28.03 $28.03 4,372
2020-10-21 $27.93 $27.98 $27.91 $27.96 $27.96 5,632
2020-10-20 $27.93 $28.03 $27.88 $27.94 $27.94 2,335
2020-10-19 $28.04 $28.04 $27.87 $27.87 $27.87 6,893
2020-10-16 $28.15 $28.15 $28.07 $28.07 $28.07 1,831
2020-10-15 $28.00 $28.05 $28.00 $28.05 $28.05 2,490
2020-10-14 $28.08 $28.11 $28.05 $28.11 $28.11 2,147
2020-10-13 $28.09 $28.17 $28.09 $28.17 $28.17 8,877
2020-10-12 $28.13 $28.24 $28.12 $28.14 $28.14 14,166
2020-10-09 $27.96 $27.99 $27.96 $27.97 $27.97 3,915
2020-10-08 $27.82 $27.94 $27.80 $27.90 $27.90 15,101
2020-10-07 $27.73 $27.83 $27.72 $27.79 $27.79 4,384
2020-10-06 $27.71 $27.82 $27.53 $27.56 $27.56 4,601
2020-10-05 $27.61 $27.73 $27.59 $27.73 $27.73 9,715
2020-10-02 $27.26 $27.60 $27.26 $27.51 $27.51 10,752
2020-10-01 $27.66 $27.72 $27.53 $27.59 $27.59 294,922
2020-09-30 $27.69 $27.73 $27.56 $27.67 $27.67 8,588
2020-09-29 $27.59 $27.63 $27.55 $27.58 $27.58 3,575
2020-09-28 $27.69 $27.69 $27.57 $27.69 $27.69 2,629
2020-09-25 $27.22 $27.47 $27.22 $27.47 $27.47 5,771
2020-09-24 $27.19 $27.32 $27.19 $27.29 $27.29 9,461
2020-09-23 $27.55 $27.55 $27.21 $27.21 $27.21 2,777
2020-09-22 $27.42 $27.55 $27.37 $27.55 $27.55 3,397
2020-09-21 $27.32 $27.41 $27.25 $27.41 $27.41 13,866
2020-09-18 $27.63 $27.64 $27.47 $27.57 $27.57 17,917
2020-09-17 $27.62 $27.66 $27.56 $27.63 $27.63 6,744
2020-09-16 $27.75 $27.83 $27.72 $27.72 $27.72 3,868
2020-09-15 $27.79 $27.84 $27.76 $27.78 $27.78 6,716
2020-09-14 $27.64 $27.77 $27.64 $27.73 $27.73 3,583
2020-09-11 $27.70 $27.70 $27.52 $27.63 $27.63 12,937
2020-09-10 $27.72 $27.73 $27.44 $27.50 $27.50 58,615
2020-09-09 $27.72 $27.78 $27.70 $27.76 $27.76 5,696
2020-09-08 $27.52 $27.61 $27.43 $27.48 $27.48 2,048
2020-09-04 $27.52 $27.71 $27.48 $27.66 $27.66 2,801
2020-09-03 $27.67 $27.72 $27.56 $27.67 $27.67 16,956
2020-09-02 $27.99 $28.02 $27.93 $27.94 $27.94 61,960
2020-09-01 $27.88 $27.98 $27.88 $27.97 $27.97 97,811
2020-08-31 $27.94 $28.00 $27.94 $27.95 $27.95 15,296
2020-08-28 $27.91 $28.03 $27.91 $28.00 $28.00 24,730
2020-08-27 $27.95 $28.00 $27.92 $27.98 $27.98 9,485
2020-08-26 $27.93 $28.01 $27.93 $27.99 $27.99 15,158
2020-08-25 $27.88 $27.90 $27.84 $27.90 $27.90 4,714
2020-08-24 $27.82 $27.89 $27.79 $27.84 $27.84 8,855
2020-08-21 $27.77 $27.82 $27.72 $27.80 $27.80 21,529
2020-08-20 $27.56 $27.77 $27.56 $27.77 $27.77 7,645
2020-08-19 $27.80 $27.85 $27.72 $27.73 $27.73 5,863
2020-08-18 $27.75 $27.78 $27.70 $27.78 $27.78 2,240
2020-08-17 $27.70 $27.76 $27.70 $27.75 $27.75 1,817
2020-08-14 $27.76 $27.76 $27.65 $27.68 $27.68 4,559
2020-08-13 $27.77 $27.79 $27.69 $27.70 $27.70 5,915
2020-08-12 $27.74 $27.80 $27.69 $27.73 $27.73 10,191
2020-08-11 $27.86 $27.86 $27.54 $27.54 $27.54 4,567
2020-08-10 $27.65 $27.79 $27.56 $27.75 $27.75 43,811
2020-08-07 $27.50 $27.65 $27.50 $27.56 $27.56 34,418
2020-08-06 $27.47 $27.65 $27.47 $27.62 $27.62 5,784
2020-08-05 $27.55 $27.61 $27.53 $27.53 $27.53 13,888
2020-08-04 $27.41 $27.53 $27.41 $27.49 $27.49 9,100
2020-08-03 $27.36 $27.47 $27.36 $27.39 $27.39 19,671
2020-07-31 $27.44 $27.44 $27.22 $27.38 $27.38 14,451
2020-07-30 $27.29 $27.32 $27.15 $27.30 $27.30 118,157
2020-07-29 $27.29 $27.39 $27.29 $27.39 $27.39 20,694
2020-07-28 $27.18 $27.30 $27.18 $27.22 $27.22 73,669
2020-07-27 $27.26 $27.33 $27.18 $27.33 $27.33 12,662
2020-07-24 $27.24 $27.26 $27.10 $27.23 $27.23 55,491
2020-07-23 $27.46 $27.46 $27.23 $27.28 $27.28 39,171
2020-07-22 $27.38 $27.40 $27.31 $27.40 $27.40 14,757
2020-07-21 $27.44 $27.44 $27.33 $27.34 $27.34 30,925
2020-07-20 $27.30 $27.39 $27.20 $27.37 $27.37 31,880
2020-07-17 $27.25 $27.25 $27.08 $27.22 $27.22 34,746
2020-07-16 $27.12 $27.19 $27.04 $27.12 $27.12 58,653
2020-07-15 $27.32 $27.32 $27.00 $27.10 $27.10 66,388
2020-07-14 $26.90 $27.05 $26.72 $27.05 $27.05 26,467
2020-07-13 $27.19 $27.24 $26.88 $26.88 $26.88 52,985
2020-07-10 $26.93 $27.10 $26.92 $27.10 $27.10 110,862
2020-07-09 $27.13 $27.13 $26.79 $26.93 $26.93 61,500
2020-07-08 $27.21 $27.21 $26.88 $27.01 $27.01 75,775
2020-07-07 $27.02 $27.07 $26.91 $26.92 $26.92 183,758
2020-07-06 $26.98 $27.19 $26.95 $27.04 $27.04 81,481
2020-07-02 $27.51 $27.51 $26.78 $26.83 $26.83 508,540
2020-07-01 $26.89 $26.93 $26.73 $26.82 $26.82 1,777,000
2020-06-30 $26.41 $26.86 $26.36 $26.75 $26.75 793,082
2020-06-29 $25.99 $26.35 $25.99 $26.30 $26.30 61,490
2020-06-26 $26.12 $26.22 $26.01 $26.05 $26.05 27,000
2020-06-25 $26.31 $26.52 $26.31 $26.52 $26.52 2,235
2020-06-24 $26.83 $26.83 $26.30 $26.34 $26.34 10,700
2020-06-23 $27.03 $27.06 $26.89 $26.89 $26.89 13,300
2020-06-22 $26.62 $26.81 $26.56 $26.79 $26.79 32,200
2020-06-19 $26.93 $26.93 $26.64 $26.65 $26.65 13,747
2020-06-18 $26.77 $26.80 $26.66 $26.73 $26.73 19,970
2020-06-17 $26.83 $26.86 $26.78 $26.78 $26.78 14,601
2020-06-16 $27.05 $27.05 $26.63 $26.83 $26.83 17,552
2020-06-15 $26.26 $26.53 $26.14 $26.53 $26.53 3,400
2020-06-12 $26.66 $26.70 $26.32 $26.49 $26.49 159,677
2020-06-11 $26.76 $26.77 $26.34 $26.34 $26.34 301,200
2020-06-10 $27.13 $27.15 $27.04 $27.09 $27.09 10,436
2020-06-09 $27.04 $27.20 $27.04 $27.07 $27.07 20,300
2020-06-08 $26.96 $27.27 $26.96 $27.27 $27.27 162,749
2020-06-05 $27.16 $27.28 $27.00 $27.14 $27.14 1,745,700
2020-06-04 $26.80 $26.82 $26.75 $26.75 $26.75 20,300
2020-06-03 $26.64 $26.85 $26.64 $26.85 $26.85 440,800
2020-06-02 $26.57 $26.59 $26.47 $26.59 $26.59 7,273
2020-06-01 $26.38 $26.63 $26.37 $26.57 $26.57 216,519
2020-05-29 $26.38 $26.47 $26.31 $26.41 $26.41 10,704
2020-05-28 $26.49 $26.57 $26.34 $26.40 $26.40 20,575
2020-05-27 $26.39 $26.45 $26.25 $26.45 $26.45 162,603
2020-05-26 $26.44 $26.44 $26.17 $26.27 $26.27 128,821
2020-05-22 $26.01 $26.10 $26.01 $26.07 $26.07 22,435
2020-05-21 $26.12 $26.13 $26.00 $26.06 $26.06 18,151
2020-05-20 $26.11 $26.15 $26.09 $26.12 $26.12 15,100
2020-05-19 $26.06 $26.12 $25.96 $25.96 $25.96 13,914
2020-05-18 $25.91 $26.02 $25.87 $25.97 $25.97 59,500
2020-05-15 $25.50 $25.67 $25.50 $25.65 $25.65 18,657
2020-05-14 $25.30 $25.62 $25.26 $25.62 $25.62 42,600
2020-05-13 $25.51 $25.60 $25.36 $25.46 $25.46 30,500
2020-05-12 $25.92 $25.99 $25.65 $25.65 $25.65 57,934
2020-05-11 $25.90 $26.02 $25.85 $25.99 $25.99 11,269
2020-05-08 $25.91 $25.98 $25.91 $25.98 $25.98 4,500
2020-05-07 $25.76 $25.80 $25.68 $25.70 $25.70 15,600
2020-05-06 $25.85 $25.85 $25.55 $25.55 $25.55 5,900
2020-05-05 $25.60 $25.84 $25.60 $25.70 $25.70 46,300
2020-05-04 $25.39 $25.51 $25.35 $25.51 $25.51 18,361
2020-05-01 $25.57 $25.70 $25.45 $25.50 $25.50 23,602
2020-04-30 $25.92 $25.97 $25.86 $25.92 $25.92 9,709
2020-04-29 $25.88 $26.02 $25.86 $25.95 $25.95 17,200
2020-04-28 $25.91 $25.91 $25.61 $25.61 $25.61 222,313
2020-04-27 $25.66 $25.75 $25.55 $25.72 $25.72 31,000
2020-04-24 $25.33 $25.56 $25.31 $25.41 $25.41 9,206
2020-04-23 $25.45 $25.50 $25.26 $25.34 $25.34 35,817
2020-04-22 $25.14 $25.41 $25.13 $25.33 $25.33 50,500
2020-04-21 $25.07 $25.27 $24.91 $24.91 $24.91 38,367
2020-04-20 $25.48 $25.63 $25.48 $25.48 $25.48 214,200
2020-04-17 $25.62 $25.67 $25.44 $25.67 $25.67 120,527
2020-04-16 $25.01 $25.33 $25.01 $25.31 $25.31 16,729
2020-04-15 $25.03 $25.38 $25.03 $25.26 $25.26 57,421
2020-04-14 $25.39 $25.58 $25.38 $25.38 $25.38 28,900
2020-04-13 $25.24 $25.24 $24.98 $25.16 $25.16 46,842
2020-04-09 $25.26 $25.35 $25.13 $25.22 $25.22 48,074
2020-04-08 $24.96 $24.96 $24.58 $24.95 $24.95 13,269
2020-04-07 $24.99 $25.05 $24.56 $24.64 $24.64 111,719
2020-04-06 $24.28 $24.67 $24.28 $24.59 $24.59 15,600
2020-04-03 $23.80 $23.84 $23.52 $23.82 $23.82 77,228
2020-04-02 $23.24 $23.78 $23.24 $23.71 $23.71 39,272
2020-04-01 $23.69 $23.69 $23.28 $23.42 $23.42 32,500
2020-03-31 $24.31 $24.37 $23.93 $23.93 $23.93 18,910
2020-03-30 $23.93 $24.30 $23.93 $24.15 $24.15 43,000
2020-03-27 $23.82 $24.17 $23.70 $23.83 $23.83 100,000
2020-03-26 $23.92 $24.31 $23.92 $24.25 $24.25 79,200
2020-03-25 $23.45 $24.02 $23.45 $23.75 $23.75 5,407
2020-03-24 $23.33 $23.68 $23.25 $23.64 $23.64 686,300
2020-03-23 $22.60 $22.68 $22.03 $22.21 $22.21 102,090
2020-03-20 $23.40 $23.62 $22.60 $22.66 $22.66 64,183
2020-03-19 $23.46 $23.46 $22.34 $23.04 $23.04 74,400
2020-03-18 $23.02 $23.02 $21.70 $22.83 $22.83 166,639
2020-03-17 $23.52 $23.60 $22.67 $23.24 $23.24 1,834,886
2020-03-16 $23.79 $23.79 $22.51 $22.65 $22.65 58,132
2020-03-13 $23.88 $24.55 $23.32 $24.50 $24.50 599,104
2020-03-12 $24.33 $24.33 $23.27 $23.45 $23.45 95,249
2020-03-11 $25.18 $25.18 $24.61 $24.75 $24.75 71,600
2020-03-10 $25.29 $25.46 $24.80 $25.46 $25.46 69,302
2020-03-09 $25.48 $25.50 $24.82 $24.82 $24.82 34,639
2020-03-06 $25.94 $25.94 $25.56 $25.83 $25.83 78,036
2020-03-05 $26.40 $26.40 $25.98 $26.11 $26.11 3,900
2020-03-04 $26.50 $26.59 $26.30 $26.59 $26.59 14,200
2020-03-03 $26.29 $26.36 $25.97 $26.24 $26.24 68,000
2020-03-02 $25.98 $26.40 $25.89 $26.40 $26.40 73,264
2020-02-28 $25.59 $25.87 $25.59 $25.72 $25.72 69,000
2020-02-27 $26.21 $26.44 $26.05 $26.05 $26.05 7,600
2020-02-26 $26.48 $26.52 $26.46 $26.49 $26.49 10,300
2020-02-25 $26.66 $26.73 $26.43 $26.43 $26.43 16,100
2020-02-24 $26.79 $26.83 $26.77 $26.82 $26.82 6,700
2020-02-21 $27.04 $27.08 $27.04 $27.04 $27.04 5,900
2020-02-20 $27.11 $27.12 $27.04 $27.09 $27.09 26,935
2020-02-19 $27.10 $27.15 $27.10 $27.14 $27.14 16,900
2020-02-18 $27.05 $27.10 $27.05 $27.09 $27.09 2,200
2020-02-14 $27.11 $27.11 $27.07 $27.10 $27.10 12,134
2020-02-13 $27.09 $27.14 $27.06 $27.09 $27.09 21,351
2020-02-12 $27.05 $27.10 $27.05 $27.10 $27.10 4,700
2020-02-11 $27.08 $27.10 $27.03 $27.04 $27.04 23,426
2020-02-10 $27.07 $27.07 $27.01 $27.05 $27.05 8,195
2020-02-07 $27.05 $27.07 $26.99 $27.02 $27.02 34,656
2020-02-06 $27.01 $27.04 $26.99 $27.01 $27.01 30,084
2020-02-05 $27.00 $27.00 $26.98 $27.00 $27.00 10,443
2020-02-04 $26.96 $26.97 $26.94 $26.96 $26.96 1,800
2020-02-03 $26.82 $26.84 $26.81 $26.82 $26.82 11,200
2020-01-31 $26.78 $26.82 $26.74 $26.74 $26.74 2,200
2020-01-30 $26.72 $26.88 $26.72 $26.88 $26.88 15,660
2020-01-29 $26.88 $26.95 $26.88 $26.89 $26.89 8,400
2020-01-28 $26.85 $26.88 $26.83 $26.83 $26.83 9,500
2020-01-27 $26.85 $26.87 $26.78 $26.79 $26.79 1,300
2020-01-24 $26.89 $26.93 $26.88 $26.93 $26.93 4,600
2020-01-23 $26.98 $27.00 $26.96 $27.00 $27.00 1,200
2020-01-22 $27.02 $27.02 $26.97 $27.00 $27.00 3,400
2020-01-21 $26.99 $27.04 $26.96 $27.01 $27.01 18,600
2020-01-17 $26.97 $27.00 $26.96 $27.00 $27.00 3,394
2020-01-16 $26.98 $27.01 $26.96 $26.99 $26.99 2,600
2020-01-15 $26.93 $26.93 $26.89 $26.93 $26.93 1,700
2020-01-14 $26.95 $26.95 $26.91 $26.92 $26.92 13,607
2020-01-13 $26.81 $26.93 $26.81 $26.93 $26.93 22,793
2020-01-10 $26.87 $26.91 $26.85 $26.87 $26.87 20,268
2020-01-09 $26.89 $26.89 $26.85 $26.88 $26.88 19,242
2020-01-08 $26.73 $26.89 $26.73 $26.85 $26.85 20,095
2020-01-07 $26.76 $26.81 $26.76 $26.81 $26.81 114,690
2020-01-06 $26.77 $26.83 $26.74 $26.80 $26.80 31,666
2020-01-03 $26.78 $26.78 $26.74 $26.77 $26.77 6,400
2020-01-02 $26.73 $26.84 $26.73 $26.84 $26.84 6,995
2019-12-31 $26.70 $26.75 $26.68 $26.75 $26.75 53,600
2019-12-30 $26.78 $26.78 $26.72 $26.74 $26.74 20,468
2019-12-27 $26.78 $26.81 $26.75 $26.77 $26.77 7,800
2019-12-26 $26.76 $26.77 $26.76 $26.77 $26.77 6,400
2019-12-24 $26.69 $26.75 $26.69 $26.73 $26.73 63,983
2019-12-23 $26.75 $26.75 $26.73 $26.73 $26.73 21,000
2019-12-20 $26.74 $26.76 $26.74 $26.74 $26.74 3,500
2019-12-19 $26.69 $26.72 $26.67 $26.71 $26.71 53,880
2019-12-18 $26.66 $26.72 $26.66 $26.69 $26.69 2,759
2019-12-17 $26.67 $26.69 $26.67 $26.69 $26.69 616
2019-12-16 $26.90 $26.90 $26.66 $26.68 $26.68 3,841
2019-12-13 $26.58 $26.64 $26.57 $26.61 $26.61 4,900
2019-12-12 $26.59 $26.62 $26.54 $26.61 $26.61 13,200
2019-12-11 $26.51 $26.52 $26.48 $26.52 $26.52 25,238
2019-12-10 $26.50 $26.50 $26.50 $26.50 $26.50 1
2019-12-09 $26.51 $26.53 $26.51 $26.51 $26.51 600
2019-12-06 $26.53 $26.54 $26.53 $26.54 $26.54 4,000
2019-12-05 $26.40 $26.44 $26.40 $26.44 $26.44 760
2019-12-04 $26.37 $26.45 $26.37 $26.43 $26.43 6,875
2019-12-03 $26.31 $26.35 $26.30 $26.35 $26.35 3,500
2019-12-02 $26.49 $26.49 $26.39 $26.43 $26.43 18,600
2019-11-29 $26.55 $26.55 $26.50 $26.50 $26.50 27,983
2019-11-27 $26.52 $26.56 $26.50 $26.54 $26.54 28,800
2019-11-26 $26.51 $26.53 $26.46 $26.50 $26.50 38,670
2019-11-25 $26.44 $26.51 $26.44 $26.48 $26.48 8,678
2019-11-22 $26.37 $26.45 $26.37 $26.40 $26.40 9,760
2019-11-21 $26.42 $26.42 $26.33 $26.38 $26.38 14,542
2019-11-20 $26.41 $26.42 $26.32 $26.38 $26.38 26,400
2019-11-19 $26.47 $26.47 $26.41 $26.45 $26.45 6,100
2019-11-18 $26.68 $26.68 $26.62 $26.62 $26.40 93,218
2019-11-15 $26.58 $26.67 $26.58 $26.62 $26.40 4,600
2019-11-14 $26.53 $26.58 $26.52 $26.54 $26.32 6,500
2019-11-13 $26.51 $26.53 $26.50 $26.51 $26.29 1,500
2019-11-12 $26.51 $26.58 $26.50 $26.55 $26.33 3,762
2019-11-11 $26.48 $26.54 $26.47 $26.49 $26.27 13,805
2019-11-08 $26.51 $26.53 $26.49 $26.53 $26.31 6,121
2019-11-07 $26.57 $26.57 $26.48 $26.50 $26.28 17,800
2019-11-06 $26.45 $26.49 $26.44 $26.48 $26.26 9,705
2019-11-05 $26.50 $26.51 $26.47 $26.50 $26.28 1,647
2019-11-04 $26.49 $26.53 $26.49 $26.51 $26.29 5,200
2019-11-01 $26.42 $26.47 $26.42 $26.46 $26.24 18,500
2019-10-31 $26.34 $26.34 $26.34 $26.34 $26.12 94
2019-10-30 $26.32 $26.40 $26.32 $26.38 $26.16 32,582
2019-10-29 $26.38 $26.39 $26.34 $26.34 $26.12 2,960
2019-10-28 $26.36 $26.37 $26.35 $26.36 $26.14 26,600
2019-10-25 $26.30 $26.33 $26.26 $26.33 $26.11 15,500
2019-10-24 $26.26 $26.28 $26.18 $26.25 $26.03 135,912
2019-10-23 $26.22 $26.26 $26.17 $26.26 $26.04 14,796
2019-10-22 $26.27 $26.31 $26.19 $26.19 $25.97 12,820
2019-10-21 $26.22 $26.27 $26.22 $26.25 $26.03 6,100
2019-10-18 $26.10 $26.22 $26.10 $26.15 $25.93 12,670
2019-10-17 $26.17 $26.22 $26.17 $26.22 $26.00 5,210
2019-10-16 $26.20 $26.22 $26.15 $26.21 $25.99 17,485
2019-10-15 $26.08 $26.23 $26.08 $26.20 $25.98 5,300
2019-10-14 $26.09 $26.11 $26.07 $26.07 $25.85 4,470
2019-10-11 $26.10 $26.19 $26.08 $26.08 $25.87 1,782
2019-10-10 $25.94 $25.94 $25.89 $25.94 $25.73 5,418
2019-10-09 $25.83 $25.94 $25.79 $25.94 $25.73 45,900
2019-10-08 $25.81 $25.84 $25.69 $25.69 $25.48 6,270
2019-10-07 $25.89 $25.98 $25.88 $25.95 $25.74 4,600
2019-10-04 $25.83 $25.95 $25.83 $25.90 $25.69 19,100
2019-10-03 $25.64 $25.79 $25.58 $25.75 $25.54 386,692
2019-10-02 $25.75 $25.75 $25.62 $25.64 $25.43 28,700
2019-10-01 $26.13 $26.13 $25.63 $25.79 $25.58 423,037
2019-09-30 $26.07 $26.09 $26.07 $26.08 $25.86 22,600
2019-09-27 $26.07 $26.10 $25.92 $25.97 $25.75 10,059
2019-09-26 $26.07 $26.09 $26.00 $26.06 $25.84 4,500
2019-09-25 $26.02 $26.11 $25.98 $26.11 $25.89 32,812
2019-09-24 $25.99 $26.04 $25.99 $26.02 $25.81 2,900
2019-09-23 $26.05 $26.10 $26.02 $26.05 $25.83 9,518
2019-09-20 $26.20 $26.20 $26.08 $26.08 $25.86 6,378
2019-09-19 $26.19 $26.21 $26.13 $26.16 $25.94 7,735
2019-09-18 $26.09 $26.17 $26.06 $26.17 $25.95 114,990
2019-09-17 $26.28 $26.28 $26.11 $26.15 $25.93 5,484
2019-09-16 $26.12 $26.16 $26.12 $26.14 $25.92 23,591
2019-09-13 $26.21 $26.21 $26.13 $26.16 $25.94 4,761
2019-09-12 $26.13 $26.23 $26.10 $26.17 $25.96 307,400
2019-09-11 $26.04 $26.13 $26.04 $26.12 $25.90 4,900
2019-09-10 $25.95 $26.04 $25.95 $26.00 $25.79 6,900
2019-09-09 $26.25 $26.25 $26.02 $26.05 $25.83 36,122
2019-09-06 $26.03 $26.05 $26.03 $26.04 $25.83 9,800
2019-09-05 $25.90 $26.03 $25.90 $26.03 $25.81 2,400
2019-09-04 $25.83 $25.88 $25.82 $25.86 $25.65 16,700
2019-09-03 $25.74 $25.74 $25.62 $25.70 $25.48 5,000
2019-08-30 $25.87 $25.87 $25.74 $25.78 $25.56 59,300
2019-08-29 $25.79 $25.85 $25.72 $25.79 $25.58 19,624
2019-08-28 $25.60 $25.65 $25.56 $25.63 $25.41 19,053
2019-08-27 $25.64 $25.66 $25.48 $25.53 $25.32 37,499
2019-08-26 $25.56 $25.57 $25.50 $25.56 $25.34 13,033
2019-08-23 $25.74 $25.77 $25.37 $25.41 $25.20 22,211
2019-08-22 $26.02 $26.02 $25.79 $25.83 $25.62 12,665
2019-08-21 $25.80 $25.84 $25.79 $25.81 $25.60 33,603
2019-08-20 $25.77 $25.81 $25.71 $25.72 $25.50 32,954
2019-08-19 $25.81 $25.83 $25.77 $25.82 $25.60 10,999
2019-08-16 $25.58 $25.68 $25.58 $25.66 $25.45 9,819
2019-08-15 $25.47 $25.50 $25.33 $25.43 $25.22 48,397
2019-08-14 $25.60 $25.60 $25.40 $25.44 $25.23 4,963
2019-08-13 $25.47 $25.90 $25.47 $25.77 $25.56 77,600
2019-08-12 $25.76 $25.77 $25.59 $25.66 $25.45 25,258
2019-08-09 $25.70 $25.84 $25.70 $25.80 $25.59 12,889
2019-08-08 $25.55 $25.88 $25.55 $25.88 $25.67 6,681
2019-08-07 $25.48 $25.64 $25.48 $25.62 $25.41 10,559
2019-08-06 $25.33 $25.66 $25.33 $25.66 $25.45 13,805
2019-08-05 $25.56 $25.56 $25.31 $25.38 $25.17 311,393
2019-08-02 $25.85 $25.85 $25.72 $25.80 $25.59 39,101
2019-08-01 $25.92 $26.12 $25.85 $25.87 $25.66 27,762
2019-07-31 $26.10 $26.13 $25.92 $26.01 $25.80 43,799
2019-07-30 $26.16 $26.17 $26.09 $26.16 $25.94 8,583
2019-07-29 $26.19 $26.20 $26.18 $26.18 $25.96 19,853
2019-07-26 $26.17 $26.21 $26.16 $26.21 $25.99 41,335
2019-07-25 $26.20 $26.20 $26.06 $26.11 $25.89 65,944
2019-07-24 $26.05 $26.18 $26.05 $26.18 $25.96 28,032
2019-07-23 $26.04 $26.13 $26.03 $26.12 $25.90 43,579
2019-07-22 $26.08 $26.08 $25.97 $26.04 $25.82 62,194
2019-07-19 $26.21 $26.21 $25.99 $25.99 $25.78 113,744
2019-07-18 $25.95 $26.07 $25.95 $26.04 $25.83 55,008
2019-07-17 $26.32 $26.32 $25.94 $25.94 $25.73 242,060
2019-07-16 $26.23 $26.23 $26.04 $26.08 $25.86 38,572
2019-07-15 $26.18 $26.18 $26.08 $26.12 $25.90 140,606
2019-07-12 $26.35 $26.35 $26.08 $26.12 $25.90 41,889
2019-07-11 $26.00 $26.07 $26.00 $26.05 $25.83 98,223
2019-07-10 $26.19 $26.19 $25.94 $26.02 $25.81 182,493
2019-07-09 $25.95 $25.97 $25.93 $25.96 $25.75 13,483
2019-07-08 $26.00 $26.00 $25.89 $25.93 $25.71 188,463
2019-07-05 $26.15 $26.15 $25.92 $25.97 $25.76 147,506
2019-07-03 $25.97 $26.05 $25.92 $26.05 $25.83 85,178
2019-07-02 $25.85 $25.95 $25.85 $25.90 $25.69 193,775
2019-07-01 $25.86 $26.41 $25.85 $25.97 $25.76 736,616
2019-06-28 $25.89 $25.89 $25.64 $25.80 $25.58 146,773
2019-06-27 $25.72 $25.75 $25.64 $25.68 $25.47 66,659
2019-06-26 $25.74 $25.74 $25.59 $25.59 $25.38 9,698
2019-06-25 $25.90 $25.90 $25.66 $25.67 $25.46 10,084
2019-06-24 $25.80 $25.93 $25.80 $25.91 $25.70 21,315
2019-06-21 $25.82 $25.99 $25.82 $25.93 $25.72 30,600
2019-06-20 $25.91 $25.95 $25.83 $25.95 $25.74 30,692
2019-06-19 $25.69 $25.75 $25.66 $25.75 $25.54 31,930
2019-06-18 $25.54 $25.73 $25.54 $25.67 $25.46 352,015
2019-06-17 $25.51 $25.53 $25.40 $25.40 $25.19 7,383
2019-06-14 $25.48 $25.56 $25.48 $25.54 $25.33 42,813
2019-06-13 $25.54 $25.57 $25.48 $25.50 $25.29 4,459
2019-06-12 $25.53 $25.53 $25.43 $25.45 $25.24 6,157
2019-06-11 $25.80 $25.80 $25.46 $25.51 $25.30 31,443
2019-06-10 $25.59 $25.63 $25.51 $25.55 $25.34 28,391
2019-06-07 $25.50 $25.70 $25.50 $25.53 $25.32 86,146
2019-06-06 $25.28 $25.39 $25.27 $25.34 $25.13 11,343
2019-06-05 $25.33 $25.33 $25.21 $25.29 $25.08 53,119
2019-06-04 $25.15 $25.23 $25.07 $25.23 $25.02 142,777
2019-06-03 $25.24 $25.24 $25.03 $25.10 $24.89 90,354
2019-05-31 $25.11 $25.16 $25.08 $25.10 $24.89 27,390
2019-05-30 $25.21 $25.21 $25.10 $25.19 $24.99 250,801
2019-05-29 $25.20 $25.20 $25.09 $25.18 $24.97 98,525
2019-05-28 $25.33 $25.34 $25.22 $25.22 $25.01 13,881
2019-05-24 $25.33 $25.35 $25.28 $25.33 $25.12 32,072
2019-05-23 $25.26 $25.34 $25.21 $25.33 $25.12 96,416
2019-05-22 $25.45 $25.50 $25.45 $25.47 $25.26 1,128
2019-05-21 $25.53 $25.56 $25.50 $25.52 $25.30 39,714
2019-05-20 $25.43 $25.47 $25.36 $25.39 $25.18 8,253
2019-05-17 $25.60 $25.61 $25.46 $25.57 $25.36 73,719
2019-05-16 $25.65 $25.69 $25.59 $25.59 $25.38 27,200
2019-05-15 $25.45 $25.54 $25.36 $25.51 $25.29 112,043
2019-05-14 $25.51 $25.51 $25.38 $25.41 $25.20 17,251
2019-05-13 $25.34 $25.37 $25.23 $25.30 $25.09 30,006
2019-05-10 $25.52 $25.74 $25.36 $25.64 $25.43 251,093
2019-05-09 $25.57 $25.64 $25.45 $25.60 $25.39 29,609
2019-05-08 $25.64 $25.75 $25.63 $25.67 $25.46 20,807
2019-05-07 $25.80 $25.80 $25.60 $25.66 $25.45 15,846
2019-05-06 $25.77 $25.93 $25.77 $25.88 $25.67 11,266
2019-05-03 $25.87 $25.96 $25.87 $25.96 $25.75 2,643
2019-05-02 $25.87 $25.87 $25.66 $25.75 $25.54 62,303
2019-05-01 $26.00 $26.00 $25.81 $25.85 $25.64 18,169
2019-04-30 $25.86 $25.95 $25.81 $25.93 $25.72 31,236
2019-04-29 $25.93 $25.96 $25.93 $25.94 $25.72 3,996
2019-04-26 $25.84 $25.88 $25.80 $25.88 $25.67 6,652
2019-04-25 $25.80 $25.86 $25.74 $25.81 $25.60 5,535
2019-04-24 $25.83 $25.83 $25.82 $25.82 $25.60 600
2019-04-23 $25.74 $25.89 $25.73 $25.89 $25.67 13,480
2019-04-22 $25.72 $25.74 $25.72 $25.73 $25.51 11,326
2019-04-18 $25.66 $25.72 $25.65 $25.69 $25.48 14,701
2019-04-17 $25.71 $25.72 $25.64 $25.69 $25.48 19,777
2019-04-16 $25.73 $25.74 $25.67 $25.70 $25.48 2,737
2019-04-15 $25.69 $25.72 $25.65 $25.72 $25.51 27,485
2019-04-12 $25.89 $25.89 $25.72 $25.73 $25.52 4,905
2019-04-11 $25.63 $25.67 $25.61 $25.65 $25.44 5,240
2019-04-10 $25.59 $25.67 $25.59 $25.63 $25.42 1,352
2019-04-09 $25.59 $25.61 $25.54 $25.54 $25.33 24,288
2019-04-08 $25.81 $25.81 $25.61 $25.69 $25.48 11,045
2019-04-05 $25.70 $25.71 $25.64 $25.69 $25.47 6,963
2019-04-04 $25.65 $25.65 $25.58 $25.63 $25.42 4,700
2019-04-03 $25.54 $25.66 $25.53 $25.56 $25.35 15,139
2019-04-02 $25.56 $25.59 $25.51 $25.55 $25.33 211,220
2019-04-01 $25.53 $25.60 $25.43 $25.60 $25.39 36,688
2019-03-29 $25.39 $25.43 $25.36 $25.42 $25.21 68,942
2019-03-28 $25.30 $25.34 $25.23 $25.34 $25.13 7,796
2019-03-27 $25.31 $25.31 $25.23 $25.31 $25.10 11,194
2019-03-26 $25.48 $25.48 $25.31 $25.33 $25.12 6,380
2019-03-25 $25.24 $25.29 $25.20 $25.26 $25.05 8,096
2019-03-22 $25.43 $25.43 $25.24 $25.24 $25.03 21,130
2019-03-21 $25.51 $25.51 $25.51 $25.51 $25.29 1,031
2019-03-20 $25.34 $25.42 $25.30 $25.34 $25.13 32,052
2019-03-19 $25.48 $25.49 $25.40 $25.40 $25.19 14,279
2019-03-18 $25.39 $25.40 $25.38 $25.38 $25.17 1,274
2019-03-15 $25.33 $25.35 $25.25 $25.28 $25.08 4,082
2019-03-14 $25.24 $25.30 $25.24 $25.25 $25.04 2,338
2019-03-13 $25.26 $25.33 $25.23 $25.28 $25.07 11,131
2019-03-12 $25.43 $25.43 $25.18 $25.21 $25.00 65,630
2019-03-11 $25.12 $25.20 $25.06 $25.18 $24.97 47,667
2019-03-08 $25.20 $25.20 $24.96 $24.99 $24.78 8,764
2019-03-07 $25.12 $25.12 $24.98 $25.01 $24.80 48,559
2019-03-06 $25.22 $25.22 $25.10 $25.15 $24.94 15,742
2019-03-05 $25.26 $25.27 $25.25 $25.26 $25.05 9,060
2019-03-04 $25.33 $25.33 $25.17 $25.27 $25.06 11,874
2019-03-01 $25.27 $25.30 $25.22 $25.30 $25.09 19,380
2019-02-28 $25.21 $25.27 $25.20 $25.22 $25.01 22,963
2019-02-27 $25.20 $25.31 $25.20 $25.26 $25.05 8,761
2019-02-26 $25.29 $25.29 $25.25 $25.26 $25.05 7,711
2019-02-25 $25.36 $25.38 $25.26 $25.26 $25.05 4,038
2019-02-22 $25.16 $25.28 $25.16 $25.26 $25.05 89,122
2019-02-21 $25.17 $25.20 $25.14 $25.16 $24.95 8,758
2019-02-20 $25.21 $25.25 $25.14 $25.21 $25.00 52,431
2019-02-19 $25.28 $25.28 $25.12 $25.21 $25.00 6,085
2019-02-15 $25.12 $25.21 $25.07 $25.21 $25.00 14,776
2019-02-14 $25.00 $25.10 $24.98 $25.01 $24.81 24,989
2019-02-13 $25.03 $25.13 $25.00 $25.11 $24.90 49,633
2019-02-12 $25.04 $25.05 $24.99 $25.02 $24.81 11,601
2019-02-11 $25.10 $25.10 $24.87 $24.88 $24.67 77,298
2019-02-08 $24.79 $24.90 $24.79 $24.90 $24.69 18,363
2019-02-07 $24.93 $24.93 $24.76 $24.81 $24.61 5,511
2019-02-06 $24.92 $24.98 $24.88 $24.93 $24.72 18,872
2019-02-05 $24.97 $24.97 $24.88 $24.92 $24.72 16,924
2019-02-04 $24.90 $24.90 $24.90 $24.90 $24.69 900
2019-02-01 $24.85 $24.86 $24.83 $24.83 $24.63 2,900
2019-01-31 $24.80 $24.86 $24.80 $24.85 $24.64 4,706
2019-01-30 $24.77 $24.79 $24.72 $24.72 $24.51 5,100
2019-01-29 $24.60 $24.60 $24.55 $24.57 $24.36 25,892
2019-01-28 $24.58 $24.59 $24.50 $24.57 $24.37 57,325
2019-01-25 $24.64 $24.64 $24.64 $24.64 $24.43 0
2019-01-24 $24.53 $24.55 $24.49 $24.53 $24.32 15,801
2019-01-23 $24.58 $24.58 $24.52 $24.54 $24.33 3,650
2019-01-22 $24.55 $24.55 $24.46 $24.47 $24.27 22,119
2019-01-18 $24.66 $24.72 $24.64 $24.72 $24.52 1,810
2019-01-17 $24.57 $24.60 $24.57 $24.58 $24.38 6,814
2019-01-16 $24.53 $24.54 $24.49 $24.49 $24.29 5,570
2019-01-15 $24.46 $24.48 $24.46 $24.47 $24.27 19,800
2019-01-14 $24.39 $24.39 $24.32 $24.32 $24.12 1,330
2019-01-11 $24.59 $24.59 $24.33 $24.44 $24.24 15,358
2019-01-10 $24.40 $24.43 $24.31 $24.43 $24.23 12,882
2019-01-09 $24.38 $24.40 $24.36 $24.36 $24.15 200
2019-01-08 $24.30 $24.35 $24.25 $24.32 $24.12 3,887
2019-01-07 $24.26 $24.26 $24.23 $24.23 $24.03 600
2019-01-04 $25.64 $25.64 $24.07 $24.17 $23.97 6,000
2019-01-03 $23.82 $23.82 $23.75 $23.75 $23.56 6,004
2019-01-02 $24.02 $24.09 $24.02 $24.09 $23.89 1,328
2018-12-31 $24.00 $24.00 $23.98 $23.98 $23.78 100
2018-12-28 $23.93 $23.98 $23.84 $23.88 $23.69 1,614
2018-12-27 $23.61 $23.87 $23.56 $23.87 $23.68 1,010
2018-12-26 $23.33 $23.89 $23.33 $23.89 $23.70 8,210
2018-12-24 $23.55 $23.55 $23.30 $23.30 $23.11 920
2018-12-21 $23.91 $23.94 $23.55 $23.57 $23.38 1,000
2018-12-20 $23.91 $23.99 $23.75 $23.75 $23.55 2,280
2018-12-19 $24.28 $24.28 $23.99 $24.02 $23.82 4,860
2018-12-18 $24.22 $24.22 $24.14 $24.14 $23.94 450
2018-12-17 $24.09 $24.09 $24.08 $24.08 $23.88 500
2018-12-14 $24.47 $24.54 $24.34 $24.34 $24.14 925
2018-12-13 $24.58 $24.58 $24.53 $24.57 $24.36 1,600
2018-12-12 $24.70 $24.70 $24.63 $24.63 $24.43 1,407
2018-12-11 $24.63 $24.63 $24.51 $24.51 $24.31 500
2018-12-10 $24.39 $24.54 $24.38 $24.54 $24.34 400
2018-12-07 $24.64 $24.64 $24.38 $24.42 $24.22 2,200
2018-12-06 $24.48 $24.71 $24.47 $24.71 $24.51 600
2018-12-04 $25.00 $25.00 $24.78 $24.81 $24.61 6,000
2018-12-03 $25.09 $25.09 $24.99 $24.99 $24.78 600
2018-11-30 $24.90 $25.02 $24.88 $24.99 $24.78 50,482
2018-11-29 $25.14 $25.14 $24.81 $24.89 $24.68 400
2018-11-28 $24.58 $24.58 $24.58 $24.58 $24.38 0
2018-11-27 $24.57 $24.58 $24.57 $24.58 $24.38 400
2018-11-26 $24.61 $24.61 $24.61 $24.61 $24.41 375
2018-11-23 $24.49 $24.49 $24.49 $24.49 $24.29 2
2018-11-21 $24.52 $24.55 $24.49 $24.49 $24.29 5,700
2018-11-20 $24.51 $24.51 $24.40 $24.42 $24.22 2,900
2018-11-19 $24.65 $24.65 $24.59 $24.61 $24.41 2,000
2018-11-16 $24.77 $24.77 $24.77 $24.77 $24.57 0
2018-11-15 $24.71 $24.77 $24.71 $24.77 $24.57 400
2018-11-14 $24.72 $24.83 $24.65 $24.83 $24.63 10,265
2018-11-13 $24.85 $24.85 $24.85 $24.85 $24.64 200
2018-11-12 $24.93 $24.93 $24.93 $24.93 $24.72 200
2018-11-09 $25.09 $25.10 $25.09 $25.09 $24.88 6,708
2018-11-08 $25.23 $25.23 $25.16 $25.20 $24.99 760
2018-11-07 $25.12 $25.18 $25.09 $25.18 $24.97 3,000
2018-11-06 $24.90 $24.93 $24.89 $24.89 $24.69 4,584
2018-11-05 $24.88 $24.93 $24.87 $24.93 $24.72 300
2018-11-02 $24.85 $24.85 $24.85 $24.85 $24.64 0
2018-11-01 $24.85 $24.85 $24.85 $24.85 $24.64 35
2018-10-31 $24.85 $24.85 $24.85 $24.85 $24.64 1,000
2018-10-30 $24.47 $24.60 $24.47 $24.59 $24.39 12,500
2018-10-29 $24.71 $24.71 $24.35 $24.36 $24.15 2,300
2018-10-26 $24.48 $24.48 $24.43 $24.43 $24.23 2,235
2018-10-25 $24.71 $24.71 $24.71 $24.71 $24.51 75
2018-10-24 $24.78 $24.78 $24.71 $24.71 $24.51 4,172
2018-10-23 $24.70 $24.72 $24.68 $24.68 $24.48 1,701
2018-10-22 $25.02 $25.03 $24.96 $24.96 $24.75 4,400
2018-10-19 $25.07 $25.07 $24.99 $24.99 $24.79 2,496
2018-10-18 $25.05 $25.05 $25.05 $25.05 $24.84 160
2018-10-17 $25.21 $25.25 $25.17 $25.25 $25.04 496
2018-10-16 $24.85 $24.85 $24.85 $24.85 $24.64 0
2018-10-15 $24.85 $24.85 $24.85 $24.85 $24.64 0
2018-10-12 $24.85 $24.85 $24.85 $24.85 $24.64 3,219
2018-10-11 $24.97 $25.04 $24.85 $24.85 $24.64 2,152
2018-10-10 $25.46 $25.46 $25.10 $25.10 $24.89 4,605
2018-10-09 $25.35 $25.35 $25.35 $25.35 $25.14 0
2018-10-08 $25.35 $25.35 $25.35 $25.35 $25.14 100
2018-10-05 $25.47 $25.47 $25.47 $25.47 $25.26 4,911
2018-10-04 $25.58 $25.58 $25.58 $25.58 $25.37 379
2018-10-03 $25.66 $25.68 $25.65 $25.65 $25.44 1,534
2018-10-02 $25.56 $25.56 $25.56 $25.56 $25.35 100
2018-10-01 $25.67 $25.69 $25.67 $25.69 $25.47 14,743
2018-09-28 $25.65 $25.68 $25.65 $25.67 $25.46 553
2018-09-27 $25.62 $25.62 $25.62 $25.62 $25.41 64
2018-09-26 $25.65 $25.65 $25.62 $25.62 $25.41 1,000
2018-09-25 $25.54 $25.54 $25.54 $25.54 $25.33 24
2018-09-24 $25.61 $25.64 $25.61 $25.64 $25.43 5,617
2018-09-21 $25.67 $25.67 $25.67 $25.67 $25.46 0
2018-09-20 $25.66 $25.69 $25.61 $25.67 $25.46 1,645
2018-09-19 $25.62 $25.62 $25.56 $25.56 $25.35 2,218
2018-09-18 $25.56 $25.57 $25.56 $25.57 $25.36 4,808
2018-09-17 $25.57 $25.57 $25.49 $25.49 $25.28 4,278
2018-09-14 $25.51 $25.52 $25.49 $25.49 $25.28 1,779
2018-09-13 $25.51 $25.59 $25.51 $25.59 $25.38 7,800
2018-09-12 $25.44 $25.46 $25.40 $25.46 $25.25 6,163
2018-09-11 $25.43 $25.43 $25.43 $25.43 $25.22 502
2018-09-10 $25.36 $25.47 $25.36 $25.45 $25.24 16,543
2018-09-07 $25.60 $25.60 $25.42 $25.44 $25.23 21,055
2018-09-06 $25.48 $25.49 $25.32 $25.45 $25.24 4,738
2018-09-05 $25.40 $25.40 $25.33 $25.36 $25.15 1,469
2018-09-04 $25.51 $25.51 $25.42 $25.45 $25.24 5,898
2018-08-31 $25.50 $25.50 $25.44 $25.50 $25.29 600
2018-08-30 $25.57 $25.57 $25.50 $25.50 $25.29 7,250
2018-08-29 $25.60 $25.61 $25.59 $25.60 $25.39 5,164
2018-08-28 $25.45 $25.45 $25.45 $25.45 $25.24 2,702
2018-08-27 $25.55 $25.62 $25.55 $25.62 $25.41 1,102
2018-08-24 $25.50 $25.50 $25.50 $25.50 $25.29 500
2018-08-23 $25.10 $25.10 $25.10 $25.10 $24.89 200
2018-08-22 $25.44 $25.49 $25.44 $25.47 $25.26 744
2018-08-21 $25.30 $25.50 $25.27 $25.49 $25.28 14,777
2018-08-20 $25.17 $25.25 $25.17 $25.25 $25.04 5,200
2018-08-17 $25.52 $25.52 $25.20 $25.26 $25.05 1,827
2018-08-16 $25.17 $25.18 $25.12 $25.18 $24.98 20,844
2018-08-15 $25.18 $25.18 $25.12 $25.12 $24.91 7,326
2018-08-14 $25.15 $25.17 $25.15 $25.16 $24.95 6,156
2018-08-13 $25.28 $25.28 $25.23 $25.23 $25.02 1,279
2018-08-10 $25.25 $25.25 $25.25 $25.25 $25.04 5,020
2018-08-09 $25.25 $25.25 $25.24 $25.24 $25.03 8,734
2018-08-08 $25.35 $25.35 $25.10 $25.10 $24.89 34,267

Innovator U.S. Equity Power Buffer ETF - July (PJUL) News Headlines

Recent Innovator U.S. Equity Power Buffer ETF - July (PJUL) News
Similar Companies to Innovator U.S. Equity Power Buffer ETF - July (PJUL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.