Simply Better Brands Corp (PKANF) Exchange: OTCQB
Data as of April 19, 2024
$0.21 ($0.00) 0.00%
Simply Better Brands Corp - Daily Information
Click for more stock information on Simply Better Brands Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Simply Better Brands Corp (PKANF)
PureK Holdings Corp
Invest in Simply Better Brands Corp (PKANF)
Historical Stock Data for Simply Better Brands Corp (PKANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,000 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,150 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,015 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2023-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,205 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-11 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,450 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2023-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 211 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2023-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 344 |
| 2023-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2023-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 291 |
| 2023-06-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2023-06-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,133 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,072 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 499 |
| 2023-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,450 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,500 |
| 2023-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,914 |
| 2023-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 594 |
| 2023-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-05-08 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,723 |
| 2023-05-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,800 |
| 2023-05-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 64,300 |
| 2023-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,802 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2023-04-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 43,750 |
| 2023-04-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27,854 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,051 |
| 2023-04-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 17,380 |
| 2023-04-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 130,000 |
| 2023-04-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 23,000 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,399 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,750 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,700 |
| 2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,050 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,200 |
| 2023-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2023-03-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,800 |
| 2023-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2023-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,165 |
| 2023-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2023-02-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 34,500 |
| 2023-02-08 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 18,000 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,000 |
| 2023-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2023-02-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,001 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,600 |
| 2023-01-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 38,050 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,052 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 706 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-01-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2023-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 702 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 702 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,219 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 985 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,650 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,940 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 485 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,450 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,655 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 950 |
| 2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,000 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,144 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-09-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,200 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 48,500 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,100 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-08-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,115 |
| 2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2022-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 100,400 |
| 2022-08-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2022-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,400 |
| 2022-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 165 |
| 2022-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2022-08-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 23,000 |
| 2022-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2022-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,144 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-07-25 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 96,300 |
| 2022-07-22 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 78,750 |
| 2022-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 35 |
| 2022-07-20 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 68,745 |
| 2022-07-19 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 169,660 |
| 2022-07-18 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 241,430 |
| 2022-07-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,000 |
| 2022-07-14 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 14,000 |
| 2022-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,900 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,504 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,595 |
| 2022-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-07-05 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,300 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2022-06-23 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 21,196 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 59,875 |
| 2022-06-17 | $0.49 | $0.60 | $0.48 | $0.60 | $0.60 | 31,298 |
| 2022-06-16 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 55,900 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 53,751 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-06-02 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2022-06-01 | $1.06 | $1.06 | $0.80 | $0.80 | $0.80 | 1,480 |
| 2022-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,040 |
| 2022-05-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 250 |
| 2022-05-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 4 |
| 2022-05-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-05-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-05-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-05-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-05-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-05-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2022-05-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 175 |
| 2022-05-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2022-05-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2022-05-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1 |
| 2022-05-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-04-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2022-03-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-03-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2022-03-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2022-03-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-03-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 50 |
| 2022-03-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2022-03-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-03-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-03-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3 |
| 2022-03-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 225 |
| 2022-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,071 |
| 2022-02-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-02-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-02-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,071 |
| 2022-02-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 22 |
| 2022-02-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-02-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-01-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-12-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 985 |
| 2021-12-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 127 |
| 2021-12-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-12-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2,000 |
| 2021-11-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 5 |
| 2021-11-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2021-11-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-11-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2021-11-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-11-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-11-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-11-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-11-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-11-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-10-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 200 |
| 2021-10-28 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-10-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2021-10-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-10-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 133 |
| 2021-10-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-10-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-10-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-10-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 7 |
| 2021-10-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 60 |
| 2021-10-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2021-10-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2021-10-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 20 |
| 2021-10-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 500 |
| 2021-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2021-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-10-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-09-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-09-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-09-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2021-09-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 500 |
| 2021-09-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-09-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-09-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-09-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-09-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 150 |
| 2021-09-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 2021-09-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 500 |
| 2021-09-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-08-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-08-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2021-08-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-04 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-08-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2021-07-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 360 |
| 2021-07-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2021-07-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-07-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2021-06-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2021-06-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-06-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-06-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-06-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-06-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-06-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-06-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 45 |
| 2021-06-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 140 |
| 2021-06-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 3 |
| 2021-06-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-05-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2021-05-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 80 |
| 2021-05-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-05-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2021-05-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 40 |
| 2021-05-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 175 |
| 2021-04-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 50 |
| 2021-04-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-04-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-04-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 77 |
| 2021-04-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-04-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-04-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 150 |
| 2021-04-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-04-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 14 |
| 2021-04-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-04-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 60 |
| 2021-04-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-04-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 10 |
| 2021-04-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-04-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-04-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-04-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 4,845 |
| 2021-04-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 16 |
| 2021-04-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 50 |
| 2021-04-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 5,000 |
| 2021-03-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 25 |
| 2021-03-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-03-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 536 |
Simply Better Brands Corp (PKANF) News Headlines
Recent Simply Better Brands Corp (PKANF) News
Similar Companies to Simply Better Brands Corp (PKANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |