Peakbirch Logic Inc (PKBFF) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Peakbirch Logic Inc - Daily Information
Click for more stock information on Peakbirch Logic Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Peakbirch Logic Inc (PKBFF)

Kootenay Zinc

Historical Stock Data for Peakbirch Logic Inc (PKBFF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,706
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 351
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 579
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 255
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 459
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 28
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 61
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 331
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.03 $0.03 $0.00 $0.02 $0.02 549
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 163
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 13
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.05 1
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.05 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.05 1,000
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.07 3
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.07 2
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.07 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.07 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.07 420
2023-03-21 $0.00 $0.01 $0.00 $0.01 $0.07 84
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.07 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,070
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 588
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 285
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-02-16 $0.00 $0.01 $0.00 $0.01 $0.01 1,746
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,935
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 275
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-01-23 $0.01 $0.01 $0.00 $0.01 $0.01 37,978
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 99
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 32
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 52
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,993
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 32
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 604
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,742
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-11-21 $0.01 $0.01 $0.00 $0.00 $0.00 850
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 452
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 39,891
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 15,150
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 900
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,992
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 30
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 13
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 131
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,668
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,400
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 32
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 15
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,788
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 9
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 394
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.02 $0.02 $0.01 $0.01 $0.01 17,500
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 124
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,540
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 22,503
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,610
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,181
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,213
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-06-07 $0.01 $0.02 $0.01 $0.01 $0.01 18,500
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 7
2022-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 13
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2022-05-20 $0.02 $0.02 $0.01 $0.01 $0.01 16,370
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,880
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,600
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 172
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,725
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 51
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,315
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 6
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,003
2022-04-13 $0.02 $0.03 $0.02 $0.02 $0.02 70,200
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,108
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,090
2022-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 17,188
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 43,056
2022-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 31,788
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-30 $0.03 $0.04 $0.02 $0.03 $0.03 6,675
2022-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 49,800
2022-03-28 $0.04 $0.04 $0.03 $0.04 $0.04 42,745
2022-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2022-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 12,050
2022-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 11,351
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,754
2022-03-21 $0.06 $0.06 $0.04 $0.05 $0.05 24,056
2022-03-18 $0.04 $0.06 $0.04 $0.05 $0.05 24,056
2022-03-17 $0.05 $0.06 $0.04 $0.04 $0.04 107,859
2022-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 134,245
2022-03-15 $0.06 $0.07 $0.05 $0.05 $0.05 238,709
2022-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 169,569
2022-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 404,447
2022-03-10 $0.06 $0.08 $0.05 $0.06 $0.06 1,864,463
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 44
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 149
2022-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 716
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-25 $0.04 $0.06 $0.04 $0.06 $0.06 59,174
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 86
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 86
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 762
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 107
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,141
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 43
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,331
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 30
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 85
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 43
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,569
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 26
2021-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 367
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 64,297
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,032
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 11
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 106
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 26
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 47
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 258
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 250
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 75,034
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 2,390
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 28
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 28
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 173
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 4
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 95,434
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 91
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 52
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 66
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 4
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 43
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 43
2021-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 50,221
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 21
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,081
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 59
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,066
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 218,080
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 4
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,004
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 250
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 12
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 73
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 9
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 12,405
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 54
2021-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 1,293
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 495
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,049
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 912
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,645
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,588
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,783
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 43,333
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 38,002
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 101
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 4
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 44
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,952
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 41
2021-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 31,018
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,650
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,043
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 28
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 43
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 4
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 1,052
2021-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 826
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 65
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,541
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2021-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 18,050
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 669
2021-05-03 $0.06 $0.06 $0.05 $0.06 $0.06 2,100
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 673
2021-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 14
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 9,363
2021-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 2,721
2021-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 749
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 425
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,777
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 8
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 12,250
2021-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 38,000
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 508
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,163
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,821
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 75
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 15,814
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 8
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 70
2021-03-09 $0.06 $0.07 $0.06 $0.06 $0.06 27,897
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,006
2021-03-05 $0.07 $0.07 $0.06 $0.06 $0.06 4,492
2021-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,592
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,696
2021-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,264
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,065
2021-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 8,634
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 100,500
2021-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 38,253
2021-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 250
2021-02-19 $0.09 $0.09 $0.08 $0.09 $0.09 10,054
2021-02-18 $0.10 $0.10 $0.09 $0.09 $0.09 8,500
2021-02-17 $0.08 $0.10 $0.08 $0.10 $0.10 55,008
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 13,071
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 531
2021-02-10 $0.11 $0.11 $0.09 $0.11 $0.11 65,904
2021-02-09 $0.11 $0.11 $0.09 $0.11 $0.11 65,904
2021-02-08 $0.10 $0.12 $0.09 $0.12 $0.12 66,394
2021-02-05 $0.14 $0.14 $0.10 $0.11 $0.11 29,118
2021-02-04 $0.09 $0.10 $0.08 $0.10 $0.10 43,219
2021-02-03 $0.08 $0.08 $0.07 $0.08 $0.08 12,293
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 10,221
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,079
2021-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,022
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 2,770
2021-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,265
2021-01-22 $0.08 $0.10 $0.08 $0.10 $0.10 10,901
2021-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 38,300
2021-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 41,154
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,078
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,078
2021-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 97,834
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,039
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,111
2021-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 10,615
2021-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 77
2021-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 1,183
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 8
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 135
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 103
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 702
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 587
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 126
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 43
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 32
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 240
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 2
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 9
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 9
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 32
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 8
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 57
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-11-23 $0.13 $0.13 $0.12 $0.12 $0.12 978
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 6
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 4
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 29
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 181
2020-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 56
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 52
2020-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 8
2020-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 51
2020-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 641
2020-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-02 $0.22 $0.22 $0.20 $0.20 $0.20 428
2020-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 31
2020-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 13
2020-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 29
2020-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 434
2020-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 242
2020-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 4
2020-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 8
2020-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 43
2020-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 16
2020-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 32
2020-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 4
2020-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 303
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 8
2020-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 4
2020-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 5
2020-09-21 $0.36 $0.37 $0.36 $0.37 $0.37 445
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2020-05-15 $0.01 $0.04 $0.01 $0.03 $0.03 2,550
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-05-12 $0.02 $0.04 $0.02 $0.04 $0.04 1,750
2020-05-11 $0.01 $0.05 $0.01 $0.04 $0.04 4,600
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 500
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 175
2020-05-05 $0.05 $0.05 $0.03 $0.03 $0.03 13,000
2020-04-28 $0.03 $0.05 $0.03 $0.05 $0.05 118,116
2020-04-27 $0.04 $0.05 $0.03 $0.03 $0.03 209,704
2020-04-24 $0.04 $0.04 $0.02 $0.02 $0.02 54,350
2020-04-21 $0.03 $0.04 $0.02 $0.02 $0.02 2,932
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 375
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 259
2020-04-15 $0.03 $0.03 $0.02 $0.03 $0.03 3,000
2020-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 2,305
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 251
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 310
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,190
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 65
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,300
2020-03-25 $0.02 $0.02 $0.01 $0.02 $0.02 2,309
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,380
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2020-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 40,000
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 38,350
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 29
2020-03-11 $0.02 $0.04 $0.02 $0.04 $0.04 2,600
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 521
2020-03-03 $0.03 $0.04 $0.03 $0.04 $0.04 550
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 55,450
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-02-24 $0.02 $0.04 $0.02 $0.03 $0.03 1,650
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2020-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2020-02-14 $0.03 $0.05 $0.03 $0.05 $0.05 715
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,225
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,959
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-02-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,700
2020-02-07 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-02-05 $0.05 $0.05 $0.03 $0.05 $0.05 3,200
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2020-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 10,400
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,061
2020-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 75,040
2020-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 5,220
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,900
2019-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 900
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,180
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,331
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,030
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,501
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 16,840
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2019-12-04 $0.03 $0.05 $0.03 $0.05 $0.05 4,126
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,300
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 275
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-21 $0.04 $0.04 $0.03 $0.03 $0.03 3,100
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 9,100
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 800
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 543
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 155
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 8
2019-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 17,958
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 150
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 75
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 3,755
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 235
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2019-10-08 $0.05 $0.05 $0.04 $0.04 $0.04 8,875
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 45
2019-10-04 $0.04 $0.07 $0.04 $0.07 $0.07 705
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-10-01 $0.04 $0.06 $0.04 $0.06 $0.06 1,170
2019-09-30 $0.04 $0.06 $0.04 $0.06 $0.06 947
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 211
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,705
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 120
2019-09-17 $0.04 $0.11 $0.04 $0.07 $0.07 9,147
2019-09-16 $0.05 $0.07 $0.05 $0.07 $0.07 840
2019-09-13 $0.08 $0.10 $0.08 $0.10 $0.10 1,100
2019-09-12 $0.09 $0.10 $0.09 $0.09 $0.09 349
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 200
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 875
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-09-05 $0.05 $0.11 $0.05 $0.10 $0.10 1,615
2019-09-04 $0.11 $0.11 $0.10 $0.11 $0.11 2,600
2019-09-03 $0.07 $0.12 $0.07 $0.07 $0.07 1,400
2019-08-30 $0.08 $0.09 $0.06 $0.09 $0.09 29,000
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-08-21 $0.05 $0.07 $0.05 $0.07 $0.07 1,290
2019-08-16 $0.07 $0.08 $0.07 $0.08 $0.08 400
2019-08-14 $0.06 $0.08 $0.06 $0.08 $0.08 19,000
2019-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 41,100
2019-08-12 $0.06 $0.08 $0.06 $0.08 $0.08 700
2019-08-08 $0.04 $0.08 $0.04 $0.08 $0.08 700
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 750
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 30,800
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-25 $0.04 $0.07 $0.04 $0.07 $0.07 2,282
2019-07-24 $0.05 $0.06 $0.04 $0.06 $0.06 3,008
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-07-22 $0.05 $0.06 $0.05 $0.05 $0.05 1,000
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 270
2019-07-15 $0.04 $0.07 $0.04 $0.05 $0.05 9,095
2019-07-12 $0.04 $0.06 $0.04 $0.04 $0.04 4,470
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2019-07-08 $0.05 $0.07 $0.05 $0.07 $0.07 481
2019-07-05 $0.03 $0.05 $0.02 $0.05 $0.05 5,692
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2019-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 13,230
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 500
2019-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 850
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,950
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,760
2019-06-17 $0.02 $0.05 $0.02 $0.03 $0.03 5,875
2019-06-12 $0.03 $0.05 $0.03 $0.05 $0.05 660
2019-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,106
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-06-05 $0.02 $0.05 $0.02 $0.05 $0.05 20,933
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-05-31 $0.02 $0.05 $0.02 $0.03 $0.03 484
2019-05-29 $0.04 $0.05 $0.04 $0.05 $0.05 1,550
2019-05-21 $0.03 $0.06 $0.03 $0.06 $0.06 2,000
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 750
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,869
2019-05-14 $0.05 $0.07 $0.05 $0.07 $0.07 708
2019-05-09 $0.05 $0.08 $0.05 $0.08 $0.08 400
2019-05-08 $0.06 $0.08 $0.06 $0.08 $0.08 300
2019-05-07 $0.05 $0.08 $0.05 $0.08 $0.08 400
2019-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 275
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-04-30 $0.07 $0.09 $0.07 $0.07 $0.07 6,488
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 8,450
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,043
2019-04-16 $0.08 $0.11 $0.08 $0.11 $0.11 350
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-04-11 $0.07 $0.09 $0.07 $0.09 $0.09 650
2019-04-10 $0.12 $0.12 $0.07 $0.09 $0.09 2,167
2019-04-09 $0.08 $0.10 $0.08 $0.10 $0.10 30,594
2019-04-08 $0.09 $0.10 $0.08 $0.10 $0.10 7,800
2019-04-05 $0.08 $0.12 $0.08 $0.11 $0.11 144,975
2019-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 60,100
2019-04-03 $0.08 $0.10 $0.08 $0.10 $0.10 600
2019-04-02 $0.09 $0.09 $0.07 $0.09 $0.09 13,864
2019-04-01 $0.09 $0.09 $0.07 $0.09 $0.09 13,450
2019-03-27 $0.08 $0.10 $0.08 $0.10 $0.10 26,875
2019-03-25 $0.10 $0.10 $0.09 $0.10 $0.10 2,590
2019-03-22 $0.08 $0.10 $0.08 $0.10 $0.10 1,500
2019-03-19 $0.10 $0.11 $0.10 $0.11 $0.11 200
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2019-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-03-13 $0.09 $0.11 $0.09 $0.11 $0.11 1,400
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 5
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,904
2019-03-07 $0.09 $0.11 $0.09 $0.11 $0.11 1,230
2019-03-06 $0.09 $0.12 $0.09 $0.12 $0.12 11,000
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,128
2019-03-01 $0.08 $0.10 $0.08 $0.08 $0.08 10,522
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-02-26 $0.08 $0.10 $0.08 $0.10 $0.10 700
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-02-20 $0.07 $0.10 $0.07 $0.10 $0.10 3,800
2019-02-19 $0.07 $0.10 $0.07 $0.10 $0.10 1,500
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-14 $0.07 $0.09 $0.07 $0.09 $0.09 1,850
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 850
2019-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 125
2019-02-11 $0.08 $0.10 $0.08 $0.09 $0.09 7,803
2019-02-08 $0.08 $0.09 $0.07 $0.09 $0.09 11,420
2019-02-07 $0.08 $0.11 $0.08 $0.11 $0.11 1,975
2019-02-06 $0.11 $0.11 $0.10 $0.11 $0.11 32,900
2019-02-05 $0.10 $0.15 $0.10 $0.15 $0.15 1,400
2019-02-04 $0.17 $0.17 $0.11 $0.15 $0.15 8,100
2019-02-01 $0.14 $0.14 $0.11 $0.14 $0.14 1,100
2019-01-31 $0.13 $0.17 $0.12 $0.16 $0.16 15,455
2019-01-30 $0.13 $0.13 $0.09 $0.12 $0.12 9,700
2019-01-29 $0.10 $0.13 $0.08 $0.13 $0.13 46,887
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-01-23 $0.09 $0.09 $0.08 $0.09 $0.09 2,800
2019-01-22 $0.07 $0.11 $0.07 $0.11 $0.11 11,000
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 26,000
2019-01-16 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,035
2019-01-11 $0.04 $0.06 $0.04 $0.06 $0.06 321
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 30
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 3,350
2019-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 500
2018-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2018-12-28 $0.04 $0.06 $0.04 $0.06 $0.06 9,300
2018-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 300
2018-12-26 $0.05 $0.07 $0.05 $0.07 $0.07 1,300
2018-12-24 $0.04 $0.07 $0.04 $0.05 $0.05 1,145
2018-12-20 $0.04 $0.06 $0.04 $0.06 $0.06 3,049
2018-12-19 $0.04 $0.06 $0.04 $0.06 $0.06 9,287
2018-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 3,240
2018-12-17 $0.05 $0.06 $0.03 $0.06 $0.06 19,900
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 910
2018-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 5,800
2018-12-12 $0.05 $0.08 $0.05 $0.06 $0.06 26,800
2018-12-10 $0.05 $0.06 $0.04 $0.06 $0.06 2,087
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2018-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 1,400
2018-12-04 $0.06 $0.06 $0.04 $0.05 $0.05 3,327
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 200
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,485
2018-11-28 $0.04 $0.04 $0.03 $0.04 $0.04 4,650
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,703
2018-11-26 $0.04 $0.06 $0.04 $0.06 $0.06 655
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 16,300
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 39
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 25
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 90
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,860
2018-11-01 $0.06 $0.08 $0.06 $0.08 $0.08 3,100
2018-10-25 $0.04 $0.08 $0.04 $0.08 $0.08 1,520
2018-10-24 $0.06 $0.08 $0.06 $0.08 $0.08 1,600
2018-10-22 $0.08 $0.08 $0.06 $0.08 $0.08 1,600
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 75
2018-10-18 $0.06 $0.08 $0.06 $0.08 $0.08 1,751
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 39
2018-10-12 $0.06 $0.08 $0.06 $0.08 $0.08 2,006
2018-10-11 $0.08 $0.08 $0.06 $0.08 $0.08 6,100
2018-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 360
2018-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 2,400
2018-10-08 $0.04 $0.08 $0.04 $0.08 $0.08 750
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 190
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 300
2018-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 200
2018-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 9,740
2018-09-27 $0.07 $0.09 $0.07 $0.09 $0.09 2,750
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-09-25 $0.08 $0.09 $0.07 $0.07 $0.07 2,350
2018-09-24 $0.05 $0.09 $0.05 $0.09 $0.09 400
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-09-20 $0.08 $0.08 $0.05 $0.05 $0.05 21,700
2018-09-19 $0.07 $0.08 $0.06 $0.08 $0.08 1,725
2018-09-18 $0.06 $0.08 $0.06 $0.08 $0.08 582
2018-09-17 $0.06 $0.09 $0.06 $0.09 $0.09 350
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,700
2018-09-12 $0.06 $0.08 $0.05 $0.08 $0.08 7,050
2018-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 356
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-09-07 $0.07 $0.08 $0.07 $0.08 $0.08 2,100
2018-09-06 $0.06 $0.08 $0.06 $0.08 $0.08 200
2018-09-05 $0.06 $0.08 $0.06 $0.08 $0.08 3,800
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,501
2018-08-29 $0.07 $0.08 $0.07 $0.08 $0.08 590
2018-08-28 $0.08 $0.09 $0.07 $0.07 $0.07 2,710
2018-08-27 $0.06 $0.08 $0.06 $0.08 $0.08 4,633
2018-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 1,260
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,080
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,067
2018-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 4,200
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 243
2018-08-15 $0.07 $0.07 $0.04 $0.06 $0.06 25,207
2018-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 655
2018-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 6,000
2018-08-09 $0.08 $0.08 $0.07 $0.08 $0.08 2,282
2018-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 14,622
2018-08-07 $0.07 $0.09 $0.07 $0.07 $0.07 7,312
2018-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,108
2018-08-02 $0.08 $0.10 $0.08 $0.10 $0.10 3,000
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 375
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,450
2018-07-30 $0.08 $0.10 $0.07 $0.10 $0.10 6,130
2018-07-27 $0.09 $0.11 $0.09 $0.11 $0.11 17,421
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 250
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 615
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 4,020
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,950
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 8,275
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 150
2018-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 7,447
2018-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 2,796
2018-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 13,524
2018-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 6,200
2018-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 3,249
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 16,064
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,150
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2018-07-05 $0.08 $0.08 $0.07 $0.07 $0.07 19,725
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 325
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 25,076
2018-06-28 $0.10 $0.10 $0.08 $0.10 $0.10 13,257
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 550
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,817
2018-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 5,150
2018-06-22 $0.10 $0.10 $0.08 $0.08 $0.08 1,610
2018-06-21 $0.08 $0.11 $0.08 $0.08 $0.08 17,337
2018-06-20 $0.08 $0.09 $0.07 $0.07 $0.07 28,135
2018-06-19 $0.11 $0.11 $0.08 $0.09 $0.09 6,202
2018-06-18 $0.10 $0.11 $0.08 $0.11 $0.11 1,900
2018-06-15 $0.09 $0.10 $0.09 $0.09 $0.09 1,250
2018-06-14 $0.09 $0.12 $0.09 $0.10 $0.10 4,150
2018-06-13 $0.10 $0.12 $0.10 $0.12 $0.12 1,100
2018-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 48,350
2018-06-11 $0.10 $0.11 $0.10 $0.10 $0.10 2,400
2018-06-07 $0.09 $0.10 $0.09 $0.10 $0.10 6,032
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-06-05 $0.07 $0.10 $0.07 $0.10 $0.10 1,580
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 14,150
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,730
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 10,150
2018-05-30 $0.09 $0.11 $0.08 $0.10 $0.10 11,651
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 256
2018-05-24 $0.11 $0.11 $0.10 $0.10 $0.10 14,856
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 12,590
2018-05-22 $0.12 $0.13 $0.11 $0.12 $0.12 5,640
2018-05-21 $0.14 $0.14 $0.11 $0.14 $0.14 4,500
2018-05-18 $0.12 $0.14 $0.12 $0.14 $0.14 4,185
2018-05-16 $0.12 $0.14 $0.12 $0.14 $0.14 23,209
2018-05-15 $0.11 $0.12 $0.11 $0.12 $0.12 2,500
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 7,285
2018-05-11 $0.10 $0.13 $0.10 $0.11 $0.11 2,855
2018-05-10 $0.11 $0.14 $0.11 $0.14 $0.14 3,164
2018-05-09 $0.11 $0.14 $0.11 $0.14 $0.14 3,050
2018-05-08 $0.13 $0.14 $0.11 $0.11 $0.11 3,730
2018-05-07 $0.14 $0.14 $0.10 $0.14 $0.14 11,802
2018-05-04 $0.11 $0.14 $0.09 $0.14 $0.14 1,244
2018-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,231
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,875
2018-05-01 $0.14 $0.14 $0.09 $0.09 $0.09 5,740
2018-04-30 $0.11 $0.14 $0.11 $0.14 $0.14 13,790
2018-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 19
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 160
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2018-04-23 $0.12 $0.12 $0.10 $0.12 $0.12 6,645
2018-04-20 $0.12 $0.12 $0.10 $0.10 $0.10 2,980
2018-04-19 $0.15 $0.15 $0.12 $0.12 $0.12 1,518
2018-04-18 $0.12 $0.14 $0.10 $0.14 $0.14 13,560
2018-04-17 $0.15 $0.15 $0.14 $0.15 $0.15 18,750
2018-04-16 $0.15 $0.15 $0.14 $0.15 $0.15 21,533
2018-04-13 $0.10 $0.13 $0.10 $0.13 $0.13 4,823
2018-04-11 $0.13 $0.15 $0.13 $0.14 $0.14 6,462
2018-04-10 $0.11 $0.15 $0.11 $0.13 $0.13 3,683
2018-04-09 $0.11 $0.13 $0.10 $0.13 $0.13 8,932
2018-04-06 $0.10 $0.15 $0.10 $0.11 $0.11 4,966
2018-04-05 $0.13 $0.15 $0.12 $0.15 $0.15 3,731
2018-04-04 $0.10 $0.15 $0.10 $0.15 $0.15 1,526
2018-04-03 $0.14 $0.18 $0.12 $0.14 $0.14 9,410
2018-04-02 $0.16 $0.22 $0.10 $0.11 $0.11 51,350
2018-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 15,723
2018-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 91,500
2018-01-24 $0.06 $0.06 $0.04 $0.06 $0.06 17,200
2018-01-19 $0.05 $0.07 $0.04 $0.07 $0.07 21,500
2018-01-18 $0.05 $0.07 $0.05 $0.07 $0.07 5,500
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 75
2018-01-16 $0.06 $0.06 $0.05 $0.06 $0.06 7,500
2018-01-12 $0.06 $0.06 $0.04 $0.06 $0.06 29,362
2018-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 5,400
2018-01-09 $0.06 $0.07 $0.04 $0.07 $0.07 13,800
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 64,084
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,082
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 80,189
2017-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 27,375
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-22 $0.04 $0.05 $0.03 $0.05 $0.05 135,377
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,499
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 86,000
2017-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2017-12-13 $0.03 $0.05 $0.03 $0.05 $0.05 9,000
2017-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 11,816
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-12-08 $0.03 $0.04 $0.03 $0.03 $0.03 108,000
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2017-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 2,400
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 146,700
2017-12-04 $0.06 $0.06 $0.04 $0.06 $0.06 13,221
2017-12-01 $0.06 $0.06 $0.04 $0.06 $0.06 50,600
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 40,100
2017-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 900
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2017-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 221,305
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 9,500
2017-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2017-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 6,705
2017-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 16,545
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 4,500
2017-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2017-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 56,000
2017-11-10 $0.02 $0.04 $0.02 $0.04 $0.04 4,500
2017-11-09 $0.02 $0.04 $0.02 $0.04 $0.04 63,500
2017-11-08 $0.04 $0.04 $0.02 $0.03 $0.03 67,000
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 13,350
2017-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-10-30 $0.03 $0.04 $0.03 $0.04 $0.04 18,600
2017-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 20,100
2017-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 55,500
2017-10-24 $0.04 $0.05 $0.03 $0.05 $0.05 41,500
2017-10-23 $0.05 $0.06 $0.04 $0.05 $0.05 33,850
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-10-19 $0.04 $0.06 $0.04 $0.05 $0.05 21,500
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,084
2017-10-16 $0.04 $0.06 $0.04 $0.06 $0.06 39,400
2017-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 10,284
2017-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 6,695
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,150
2017-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2017-10-09 $0.04 $0.06 $0.04 $0.06 $0.06 8,266
2017-10-05 $0.04 $0.06 $0.04 $0.06 $0.06 94,734
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,200
2017-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 5,770
2017-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 718
2017-09-27 $0.05 $0.06 $0.04 $0.06 $0.06 8,500
2017-09-26 $0.05 $0.05 $0.04 $0.05 $0.05 80,310
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,470
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,430
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 16,500
2017-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 21,310
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.09 $0.01 $0.06 $0.06 16,733
2017-09-12 $0.04 $0.06 $0.04 $0.06 $0.06 1,100
2017-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2017-09-08 $0.05 $0.07 $0.05 $0.07 $0.07 2,100
2017-09-07 $0.07 $0.07 $0.06 $0.07 $0.07 35,000
2017-09-06 $0.05 $0.07 $0.04 $0.07 $0.07 62,434
2017-09-05 $0.06 $0.06 $0.04 $0.06 $0.06 58,918
2017-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 45,800
2017-08-31 $0.04 $0.06 $0.04 $0.06 $0.06 28,180
2017-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 55,600
2017-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 11,706
2017-08-28 $0.05 $0.07 $0.05 $0.07 $0.07 6,500
2017-08-25 $0.05 $0.07 $0.04 $0.07 $0.07 13,000
2017-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 24,617
2017-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 14,899
2017-08-22 $0.06 $0.06 $0.03 $0.06 $0.06 29,845
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 17,053
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-08-17 $0.06 $0.07 $0.05 $0.07 $0.07 21,300
2017-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,334
2017-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 3,261
2017-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 78,100
2017-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 2,800
2017-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 8,730
2017-08-09 $0.06 $0.08 $0.06 $0.08 $0.08 21,729
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 59,000
2017-08-07 $0.07 $0.07 $0.05 $0.07 $0.07 3,400
2017-08-04 $0.05 $0.07 $0.05 $0.07 $0.07 5,500
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 16,700
2017-07-28 $0.06 $0.07 $0.05 $0.07 $0.07 14,430
2017-07-27 $0.08 $0.08 $0.06 $0.07 $0.07 12,629
2017-07-26 $0.06 $0.08 $0.05 $0.07 $0.07 54,040
2017-07-25 $0.06 $0.07 $0.05 $0.07 $0.07 71,474
2017-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 34,411
2017-07-21 $0.07 $0.08 $0.07 $0.07 $0.07 16,590
2017-07-20 $0.07 $0.08 $0.06 $0.08 $0.08 33,390
2017-07-19 $0.07 $0.08 $0.06 $0.08 $0.08 33,430
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-07-17 $0.07 $0.08 $0.07 $0.07 $0.07 102,943
2017-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 27,700
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,065
2017-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 68,300
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-07-10 $0.09 $0.10 $0.08 $0.10 $0.10 58,545
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 6,610
2017-07-05 $0.08 $0.10 $0.08 $0.10 $0.10 3,717
2017-06-30 $0.09 $0.12 $0.08 $0.12 $0.12 39,500
2017-06-29 $0.09 $0.11 $0.09 $0.10 $0.10 7,016
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 13,700
2017-06-27 $0.11 $0.12 $0.10 $0.10 $0.10 5,365
2017-06-26 $0.09 $0.12 $0.08 $0.12 $0.12 75,050
2017-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 28,166
2017-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 26,923
2017-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 16,500
2017-06-20 $0.09 $0.11 $0.09 $0.10 $0.10 14,600
2017-06-19 $0.12 $0.22 $0.08 $0.12 $0.12 100,766
2017-06-16 $0.10 $0.12 $0.10 $0.12 $0.12 16,334
2017-06-15 $0.11 $0.11 $0.09 $0.09 $0.09 17,000
2017-06-14 $0.11 $0.12 $0.10 $0.10 $0.10 60,593
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 38,535
2017-06-12 $0.10 $0.11 $0.09 $0.10 $0.10 78,005
2017-06-09 $0.11 $0.11 $0.09 $0.11 $0.11 50,954
2017-06-08 $0.11 $0.11 $0.10 $0.10 $0.10 17,813
2017-06-07 $0.10 $0.11 $0.10 $0.10 $0.10 28,671
2017-06-06 $0.11 $0.11 $0.09 $0.09 $0.09 37,720
2017-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 29,237
2017-06-02 $0.11 $0.12 $0.09 $0.10 $0.10 56,950
2017-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 49,403
2017-05-31 $0.12 $0.12 $0.10 $0.10 $0.10 70,772
2017-05-30 $0.12 $0.12 $0.10 $0.11 $0.11 195,353
2017-05-26 $0.13 $0.14 $0.12 $0.14 $0.14 61,630
2017-05-25 $0.13 $0.14 $0.13 $0.13 $0.13 105,166
2017-05-24 $0.13 $0.14 $0.12 $0.13 $0.13 52,202
2017-05-23 $0.13 $0.18 $0.11 $0.13 $0.13 109,076
2017-05-22 $0.12 $0.14 $0.12 $0.14 $0.14 79,943
2017-05-19 $0.14 $0.15 $0.12 $0.12 $0.12 238,333
2017-05-18 $0.15 $0.15 $0.13 $0.14 $0.14 152,571
2017-05-17 $0.15 $0.19 $0.14 $0.15 $0.15 96,834
2017-05-16 $0.15 $0.16 $0.14 $0.14 $0.14 195,924
2017-05-15 $0.17 $0.19 $0.14 $0.15 $0.15 513,870
2017-05-12 $0.15 $0.17 $0.14 $0.14 $0.14 156,033
2017-05-11 $0.16 $0.17 $0.14 $0.16 $0.16 144,857
2017-05-10 $0.17 $0.19 $0.15 $0.15 $0.15 556,499
2017-05-09 $0.17 $0.17 $0.15 $0.16 $0.16 461,242
2017-05-08 $0.15 $0.22 $0.15 $0.16 $0.16 946,679
2017-05-05 $0.16 $0.16 $0.13 $0.15 $0.15 95,597
2017-05-04 $0.32 $0.32 $0.14 $0.16 $0.16 57,250
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 52,500
2017-05-02 $0.16 $0.17 $0.16 $0.16 $0.16 2,580
2017-05-01 $0.15 $0.17 $0.15 $0.16 $0.16 30,091
2017-04-28 $0.16 $0.19 $0.15 $0.17 $0.17 98,702
2017-04-27 $0.14 $0.15 $0.13 $0.14 $0.14 9,647
2017-04-26 $0.15 $0.15 $0.12 $0.14 $0.14 104,279
2017-04-25 $0.15 $0.16 $0.13 $0.14 $0.14 32,330
2017-04-24 $0.15 $0.17 $0.13 $0.14 $0.14 104,312
2017-04-21 $0.19 $0.19 $0.15 $0.16 $0.16 18,600
2017-04-20 $0.18 $0.19 $0.14 $0.19 $0.19 63,904
2017-04-19 $0.20 $0.20 $0.16 $0.18 $0.18 22,260
2017-04-18 $0.20 $0.21 $0.19 $0.21 $0.21 8,100
2017-04-17 $0.20 $0.24 $0.19 $0.19 $0.19 86,940
2017-04-13 $0.25 $0.25 $0.24 $0.24 $0.24 39,605
2017-04-12 $0.30 $0.30 $0.24 $0.24 $0.24 32,456
2017-04-11 $0.21 $0.26 $0.21 $0.23 $0.23 37,107
2017-04-10 $0.25 $0.25 $0.19 $0.19 $0.19 68,314
2017-04-07 $0.30 $0.30 $0.27 $0.28 $0.28 16,151
2017-04-06 $0.30 $0.32 $0.30 $0.30 $0.30 3,976
2017-04-05 $0.30 $0.33 $0.29 $0.32 $0.32 13,950
2017-04-04 $0.30 $0.33 $0.29 $0.30 $0.30 27,924
2017-04-03 $0.37 $0.37 $0.29 $0.31 $0.31 48,584
2017-03-31 $0.36 $0.38 $0.33 $0.37 $0.37 46,047
2017-03-30 $0.35 $0.37 $0.35 $0.37 $0.37 26,112
2017-03-29 $0.37 $0.38 $0.33 $0.34 $0.34 55,305
2017-03-28 $0.37 $0.39 $0.36 $0.38 $0.38 8,435
2017-03-27 $0.43 $0.43 $0.37 $0.37 $0.37 95,983
2017-03-24 $0.45 $0.46 $0.41 $0.44 $0.44 55,454
2017-03-23 $0.47 $0.48 $0.44 $0.46 $0.46 264,485
2017-03-22 $0.46 $0.54 $0.45 $0.46 $0.46 361,272
2017-03-21 $0.45 $0.59 $0.43 $0.46 $0.46 145,286
2017-03-20 $0.45 $0.47 $0.43 $0.45 $0.45 170,503
2017-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 500

Peakbirch Logic Inc (PKBFF) News Headlines

Recent Peakbirch Logic Inc (PKBFF) News
Similar Companies to Peakbirch Logic Inc (PKBFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.