Protokinetix Inc (PKTX) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) -1.32%
Protokinetix Inc - Daily Information
Click for more stock information on Protokinetix Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Protokinetix Inc (PKTX)
Protokinetix Inc
Invest in Protokinetix Inc (PKTX)
Historical Stock Data for Protokinetix Inc (PKTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,786 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,109 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,109 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,854 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,504 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,500 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,699 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,663 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,150 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,330 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,317 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,317 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 233,014 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,149 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,265 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,035 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 425,371 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,225 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,700 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,966 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,675 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 483,254 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 512,614 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,872 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,256 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,732 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,570 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,570 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,985 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109,543 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,579 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,350 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,500 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,400 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,700 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,850 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,045 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,612 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,659 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,500 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,844 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,920 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,199 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,150 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,875 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,061 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,760 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,123 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,666 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,432 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,006 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 418,214 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,761 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,700 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,621 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,100 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,100 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,219 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,553 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,490 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,545 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,664 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,863 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,050 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,961 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,750 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,100 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,455 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,521 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,332 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,628 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,700 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,030 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,689 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,789 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,239 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,548 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,400 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,855 |
| 2023-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,163 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,954 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 681,300 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,100 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,750 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,500 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,090 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,824 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,189 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,700 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,505 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,350 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,600 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 178,500 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,900 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,792 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,420 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,983 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,214 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,870 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,499 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,310 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,660 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,925 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,015 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,355 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,020 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,104 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,525 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,560 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,780 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,600 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 166,714 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,520 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,720 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,600 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,100 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 465,855 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,170 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,485 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,520 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,400 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,320 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,428 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,636 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,840 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,964 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,539 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,004 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,290 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,600 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,424 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,800 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,205 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,528 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 172,231 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,501 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,750 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,500 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,105 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,950 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,208 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,700 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,200 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,300 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,300 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,512 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,616 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,520 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,400 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 565,499 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 805,036 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,735 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,388 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,410 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,595 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,417 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,200 |
| 2022-11-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 397,285 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,498 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,180 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,684 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,045 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,970 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,388 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,620 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,390 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,090 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,514 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,670 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,010 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,923 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,588 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,980 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,398 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,150 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,370 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,200 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,900 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,126 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,323 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,100 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,720 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,820 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,930 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,930 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,543 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,089 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,869 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,790 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,221 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,140 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,529 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 104,873 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,450 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,703 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,398 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2022-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,165 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,446 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,484 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,625 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,625 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,163 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,900 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,512 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,454 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,185 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,785 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 79,203 |
| 2022-05-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 255,083 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 957,386 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 491,200 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,300 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,315 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,730 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,300 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 174,840 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,060 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,192 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,810 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,192 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,208 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,990 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,752 |
| 2022-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 609,080 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,210 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,210 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,849 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 544,508 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,477 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 797,910 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,425 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,530 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,815 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,528 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 588,374 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,299 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 360,629 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,725 |
| 2022-03-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 547,554 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 160,100 |
| 2022-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,799 |
| 2022-03-28 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 282,317 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,195 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 296,695 |
| 2022-03-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,465,982 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 326 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,992 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 45,992 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,567 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,958 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,950 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,200 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,560 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,583 |
| 2022-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-02-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 126,536 |
| 2022-02-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 245,358 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,603 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,603 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,963 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,300 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,134 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,700 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,280 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,430 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,820 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,600 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,454 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,750 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,580 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,146 |
| 2022-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129,862 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,500 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,874 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,874 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,750 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,020 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,800 |
| 2022-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,668 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,478 |
| 2022-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,180 |
| 2021-12-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 73,150 |
| 2021-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 73,350 |
| 2021-12-29 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 284,002 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,601 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,632 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,028 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,808 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,200 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,450 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,490 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,050 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,830 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,260 |
| 2021-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,856 |
| 2021-12-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,726 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,756 |
| 2021-12-02 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 41,701 |
| 2021-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 129,183 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,800 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,223 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,240 |
| 2021-11-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 239,779 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,500 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,784 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,556 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,104 |
| 2021-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2021-11-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 171,971 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2021-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,629 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,999 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,730 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,730 |
| 2021-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,033 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,990 |
| 2021-10-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,117 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2021-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,040 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,120 |
| 2021-10-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 83,310 |
| 2021-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,156 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,560 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,211 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,055 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,550 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-10-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,900 |
| 2021-10-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 119,797 |
| 2021-10-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 58,762 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2021-10-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,430 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,690 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2021-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,770 |
| 2021-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,780 |
| 2021-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,612 |
| 2021-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,400 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-09-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,242 |
| 2021-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2021-09-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,966 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,302 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,272 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 259 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,013 |
| 2021-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,210 |
| 2021-09-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,977 |
| 2021-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,677 |
| 2021-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,020 |
| 2021-09-01 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 4,285 |
| 2021-08-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,021 |
| 2021-08-30 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 3,021 |
| 2021-08-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,446 |
| 2021-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,513 |
| 2021-08-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 83,437 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,314 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,215 |
| 2021-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 90,206 |
| 2021-08-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 59,121 |
| 2021-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,854 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,095 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,691 |
| 2021-08-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,692 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,474 |
| 2021-08-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,925 |
| 2021-08-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 50,308 |
| 2021-08-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,315 |
| 2021-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,800 |
| 2021-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,185 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,529 |
| 2021-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,474 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,643 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,024 |
| 2021-07-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 83,422 |
| 2021-07-27 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 74,638 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,996 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,432 |
| 2021-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,504 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,384 |
| 2021-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,725 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,461 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,512 |
| 2021-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,350 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,733 |
| 2021-07-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,701 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,340 |
| 2021-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,661 |
| 2021-07-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 143,342 |
| 2021-07-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,450 |
| 2021-07-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,247 |
| 2021-06-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,111 |
| 2021-06-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 266,053 |
| 2021-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,390 |
| 2021-06-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 50,408 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,812 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,812 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-06-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,019 |
| 2021-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,400 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,349 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,052 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87,067 |
| 2021-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 142,582 |
| 2021-06-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 89,251 |
| 2021-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,890 |
| 2021-06-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 274,090 |
| 2021-06-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,412 |
| 2021-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,951 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,141 |
| 2021-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,250 |
| 2021-06-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,298 |
| 2021-05-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 207,409 |
| 2021-05-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 477,103 |
| 2021-05-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 74,052 |
| 2021-05-25 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 146,185 |
| 2021-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,822 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,215 |
| 2021-05-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 81,688 |
| 2021-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,065 |
| 2021-05-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 43,321 |
| 2021-05-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 58,462 |
| 2021-05-14 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 85,845 |
| 2021-05-13 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 136,949 |
| 2021-05-12 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 225,431 |
| 2021-05-11 | $0.20 | $0.22 | $0.15 | $0.21 | $0.21 | 188,467 |
| 2021-05-10 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 84,798 |
| 2021-05-07 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 23,240 |
| 2021-05-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,161 |
| 2021-05-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,817 |
| 2021-05-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 71,546 |
| 2021-05-03 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 52,125 |
| 2021-04-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,323 |
| 2021-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,990 |
| 2021-04-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 117,558 |
| 2021-04-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 80,636 |
| 2021-04-26 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 212,602 |
| 2021-04-23 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 53,684 |
| 2021-04-22 | $0.13 | $0.24 | $0.13 | $0.22 | $0.22 | 250,260 |
| 2021-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,005 |
| 2021-04-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 43,425 |
| 2021-04-19 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 133,185 |
| 2021-04-16 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 308,654 |
| 2021-04-15 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 255,621 |
| 2021-04-14 | $0.24 | $0.27 | $0.17 | $0.18 | $0.18 | 685,631 |
| 2021-04-13 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 222,494 |
| 2021-04-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 376,061 |
| 2021-04-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 218,298 |
| 2021-04-08 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 413,195 |
| 2021-04-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 140,288 |
| 2021-04-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 72,767 |
| 2021-04-05 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 248,318 |
| 2021-04-01 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 47,058 |
| 2021-03-31 | $0.19 | $0.23 | $0.17 | $0.21 | $0.21 | 151,878 |
| 2021-03-30 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 30,299 |
| 2021-03-29 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 74,701 |
| 2021-03-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2021-03-25 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 96,972 |
| 2021-03-24 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 87,870 |
| 2021-03-23 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 101,736 |
| 2021-03-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 147,134 |
| 2021-03-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 43,000 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,500 |
| 2021-03-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 250,703 |
| 2021-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 82,599 |
| 2021-03-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 112,393 |
| 2021-03-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 39,579 |
| 2021-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,745 |
| 2021-03-10 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 54,193 |
| 2021-03-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 72,635 |
| 2021-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 242,703 |
| 2021-03-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,342 |
| 2021-03-04 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 101,418 |
| 2021-03-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 166,343 |
| 2021-03-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 224,350 |
| 2021-03-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 92,309 |
| 2021-02-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 227,445 |
| 2021-02-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 88,846 |
| 2021-02-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 88,846 |
| 2021-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,387 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 90,161 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,985 |
| 2021-02-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 125,518 |
| 2021-02-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 222,485 |
| 2021-02-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 102,061 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,801 |
| 2021-02-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 235,940 |
| 2021-02-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 41,415 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,415 |
| 2021-02-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 96,543 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,350 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2021-02-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 46,235 |
| 2021-02-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 36,280 |
| 2021-02-01 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 70,199 |
| 2021-01-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 72,435 |
| 2021-01-28 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 42,488 |
| 2021-01-27 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 80,794 |
| 2021-01-26 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 123,971 |
| 2021-01-25 | $0.11 | $0.18 | $0.10 | $0.13 | $0.13 | 206,391 |
| 2021-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 185,673 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,414 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 150,322 |
| 2021-01-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 195,786 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,302 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,232 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,488 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,026 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,064 |
| 2021-01-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 193,234 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,399 |
| 2021-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,700 |
| 2021-01-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,516 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,400 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,300 |
| 2020-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,821 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,652 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,956 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,956 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 107,925 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,451 |
| 2020-12-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,690 |
| 2020-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,281 |
| 2020-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,183 |
| 2020-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,837 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,874 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,715 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2020-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,264 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,153 |
| 2020-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,900 |
| 2020-11-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,944 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,400 |
| 2020-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,650 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,001 |
| 2020-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,700 |
| 2020-11-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,266 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,213 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,200 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,721 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,859 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,825 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,160 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 871 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,398 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,149 |
| 2020-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,300 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,210 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2020-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,520 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-10-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,472 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,460 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,166 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,025 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,850 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,112 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,862 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-09-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,010 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2020-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,097 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,100 |
| 2020-09-21 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 63,863 |
| 2020-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,922 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,160 |
| 2020-09-16 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 234,980 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,002 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 574 |
| 2020-09-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 113,065 |
| 2020-09-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,220 |
| 2020-09-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 650 |
| 2020-09-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 120,960 |
| 2020-09-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 94,920 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,863 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,982 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 316,849 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2020-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 47,417 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,325 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,697 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,520 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 237,849 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,028 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,790 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,797 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-08-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 97,980 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,050 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,448 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,002 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,000 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,047 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,200 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,600 |
| 2020-07-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 629,300 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255,400 |
| 2020-07-15 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 126,100 |
| 2020-07-13 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 45,200 |
| 2020-07-10 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 533,000 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,300 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,600 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 180,300 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,753 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,324 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,540 |
| 2020-06-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 185,721 |
| 2020-06-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 224,567 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,500 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,061 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,137 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,512 |
| 2020-06-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 39,400 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160,945 |
| 2020-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,137 |
| 2020-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 135,389 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,750 |
| 2020-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,254 |
| 2020-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,751 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,919 |
| 2020-06-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 64,552 |
| 2020-06-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,517 |
| 2020-06-03 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 233,479 |
| 2020-06-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 294,784 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,400 |
| 2020-05-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 72,637 |
| 2020-05-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 70,216 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,078 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,303 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,350 |
| 2020-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,873 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,227 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2020-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,780 |
| 2020-05-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 137,440 |
| 2020-05-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 152,562 |
| 2020-05-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 72,400 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,965 |
| 2020-05-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,550 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,507 |
| 2020-05-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,400 |
| 2020-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,523 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,478 |
| 2020-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,238 |
| 2020-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 261,967 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 139,911 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,561 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,090 |
| 2020-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,500 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,163 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,100 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,502 |
| 2020-04-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 76,715 |
| 2020-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,000 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-04-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 115,274 |
| 2020-04-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 45,847 |
| 2020-04-13 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 51,192 |
| 2020-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 239,967 |
| 2020-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,300 |
| 2020-04-07 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 399,955 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 200,831 |
| 2020-04-03 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 229,480 |
| 2020-04-02 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 215,691 |
| 2020-04-01 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 144,250 |
| 2020-03-31 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 99,077 |
| 2020-03-30 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 140,592 |
| 2020-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 142,117 |
| 2020-03-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 140,302 |
| 2020-03-25 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 72,879 |
| 2020-03-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,505 |
| 2020-03-23 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 144,957 |
| 2020-03-20 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 97,377 |
| 2020-03-19 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 109,776 |
| 2020-03-18 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 40,887 |
| 2020-03-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 69,871 |
| 2020-03-16 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 33,829 |
| 2020-03-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 296,435 |
| 2020-03-12 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 135,557 |
| 2020-03-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 121,856 |
| 2020-03-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,497 |
| 2020-03-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 129,050 |
| 2020-03-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,687 |
| 2020-03-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,850 |
| 2020-03-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 245,670 |
| 2020-03-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,750 |
| 2020-03-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,549 |
| 2020-02-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 102,450 |
| 2020-02-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 223,256 |
| 2020-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,950 |
| 2020-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 436,428 |
| 2020-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 113,975 |
| 2020-02-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 118,411 |
| 2020-02-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 126,816 |
| 2020-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 213,404 |
| 2020-02-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 133,311 |
| 2020-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 83,587 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,352 |
| 2020-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 94,047 |
| 2020-02-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 112,314 |
| 2020-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,852 |
| 2020-02-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 56,504 |
| 2020-02-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,594 |
| 2020-02-05 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 14,501 |
| 2020-02-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 96,768 |
| 2020-02-03 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 49,057 |
| 2020-01-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 38,627 |
| 2020-01-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 83,125 |
| 2020-01-29 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 531,335 |
| 2020-01-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 76,322 |
| 2020-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,796 |
| 2020-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 304,517 |
| 2020-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 225,639 |
| 2020-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 118,652 |
| 2020-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 122,461 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2020-01-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,522 |
| 2020-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,856 |
| 2020-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,148 |
| 2020-01-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 117,273 |
| 2020-01-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 88,664 |
| 2020-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,369 |
| 2020-01-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 114,725 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,174 |
| 2020-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,892 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2020-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2019-12-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 156,150 |
| 2019-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,786 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,690 |
| 2019-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,250 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,569 |
| 2019-12-20 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 207,399 |
| 2019-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 176,582 |
| 2019-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 286,400 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,404 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 239,930 |
| 2019-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,260 |
| 2019-12-06 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 32,220 |
| 2019-12-05 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 59,700 |
| 2019-12-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 5,550 |
| 2019-12-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 24,997 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,781 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-11-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 47,749 |
| 2019-11-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 99,500 |
| 2019-11-21 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 160,013 |
| 2019-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,000 |
| 2019-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,758 |
| 2019-11-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 98,938 |
| 2019-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,161 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-11-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2019-11-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,020 |
| 2019-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,150 |
| 2019-11-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 21,932 |
| 2019-11-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 14,477 |
| 2019-11-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 192,710 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,822 |
| 2019-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,900 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,730 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 467,772 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,550 |
| 2019-10-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 130,800 |
| 2019-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,950 |
| 2019-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,304 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,848 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,843 |
| 2019-10-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,369 |
| 2019-10-11 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 200,407 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2019-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 917,425 |
| 2019-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,771 |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,664 |
| 2019-10-03 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 259,188 |
| 2019-10-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 66,500 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,852 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,295 |
| 2019-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,471 |
| 2019-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 95,841 |
| 2019-09-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 247,135 |
| 2019-09-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 257,054 |
| 2019-09-23 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 152,414 |
| 2019-09-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 120,792 |
| 2019-09-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 394,360 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2019-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,077 |
| 2019-09-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,422 |
| 2019-09-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 52,573 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,500 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,499 |
| 2019-09-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,725 |
| 2019-09-06 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 294,279 |
| 2019-09-05 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 208,173 |
| 2019-09-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,750 |
| 2019-09-03 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 190,656 |
| 2019-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2019-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2019-08-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,546 |
| 2019-08-27 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 192,406 |
| 2019-08-26 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 129,290 |
| 2019-08-23 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 103,519 |
| 2019-08-22 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 134,200 |
| 2019-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 103,536 |
| 2019-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,000 |
| 2019-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2019-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,124 |
| 2019-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,881 |
| 2019-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,176 |
| 2019-08-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 35,290 |
| 2019-08-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 22,747 |
| 2019-08-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 113,057 |
| 2019-08-08 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 216,385 |
| 2019-08-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,166 |
| 2019-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 87,807 |
| 2019-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,616 |
| 2019-08-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,500 |
| 2019-08-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 45,380 |
| 2019-07-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 31,000 |
| 2019-07-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 108,272 |
| 2019-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,968 |
| 2019-07-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 52,223 |
| 2019-07-25 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 197,399 |
| 2019-07-24 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 76,620 |
| 2019-07-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 12,325 |
| 2019-07-22 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 69,130 |
| 2019-07-19 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 49,901 |
| 2019-07-18 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 104,975 |
| 2019-07-17 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 130,184 |
| 2019-07-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 69,105 |
| 2019-07-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 84,132 |
| 2019-07-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,960 |
| 2019-07-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 26,134 |
| 2019-07-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 40,303 |
| 2019-07-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 173,544 |
| 2019-07-08 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 168,105 |
| 2019-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 127,772 |
| 2019-07-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 76,411 |
| 2019-07-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 124,517 |
| 2019-07-01 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 320,183 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,295 |
| 2019-06-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 84,604 |
| 2019-06-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,866 |
| 2019-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 111,667 |
| 2019-06-24 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 122,116 |
| 2019-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,758 |
| 2019-06-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 172,747 |
| 2019-06-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 101,755 |
| 2019-06-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 306,144 |
| 2019-06-17 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 359,890 |
| 2019-06-14 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 553,704 |
| 2019-06-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 448,873 |
| 2019-06-12 | $0.25 | $0.26 | $0.18 | $0.20 | $0.20 | 994,680 |
| 2019-06-11 | $0.32 | $0.32 | $0.23 | $0.26 | $0.26 | 1,455,590 |
| 2019-06-10 | $0.20 | $0.32 | $0.19 | $0.32 | $0.32 | 1,775,305 |
| 2019-06-07 | $0.18 | $0.24 | $0.17 | $0.21 | $0.21 | 1,330,344 |
| 2019-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 230,242 |
| 2019-06-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 232,676 |
| 2019-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 175,856 |
| 2019-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 341,425 |
| 2019-05-31 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 327,484 |
| 2019-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 383,471 |
| 2019-05-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 74,500 |
| 2019-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 220,121 |
| 2019-05-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 49,390 |
| 2019-05-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2019-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,910 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 174,871 |
| 2019-05-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 344,306 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2019-05-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,150 |
| 2019-05-15 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 162,604 |
| 2019-05-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 57,785 |
| 2019-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,971 |
| 2019-05-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 293,991 |
| 2019-05-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 278,078 |
| 2019-05-08 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 328,933 |
| 2019-05-07 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 915,868 |
| 2019-05-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 251,215 |
| 2019-05-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 146,794 |
| 2019-05-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 748,636 |
| 2019-05-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 608,856 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 179,300 |
| 2019-04-29 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 362,839 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,070 |
| 2019-04-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 273,856 |
| 2019-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,370 |
| 2019-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 237,756 |
| 2019-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,343 |
| 2019-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 101,253 |
| 2019-04-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 188,888 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,600 |
| 2019-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,985 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,635 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,000 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 279,926 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 242,348 |
| 2019-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 295,887 |
| 2019-04-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 257,830 |
| 2019-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2019-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2019-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,200 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,600 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,600 |
| 2019-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-03-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 76,700 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,750 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2019-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 116,000 |
| 2019-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,450 |
| 2019-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 150,374 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-02-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,798 |
| 2019-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,600 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,202 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,407 |
| 2019-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,408 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 113,825 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,100 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,312 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,088 |
| 2019-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,800 |
| 2019-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,224 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,503 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,400 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2019-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,810 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,997 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-12-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,531 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-12-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 39,450 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,723 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,450 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,000 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,523 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2018-12-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,700 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 158,250 |
| 2018-11-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2018-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,500 |
| 2018-11-27 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 130,450 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 730 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,200 |
| 2018-11-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 65,287 |
| 2018-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,500 |
| 2018-11-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,200 |
| 2018-11-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2018-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,700 |
| 2018-11-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 30,500 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,850 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2018-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,891 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,447 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,300 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-10-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,870 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 850 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,203 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155,000 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,222 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,300 |
| 2018-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,400 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-10-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,475 |
| 2018-10-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 221,864 |
| 2018-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,700 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,200 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,260 |
| 2018-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,300 |
| 2018-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,365 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,342 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,909 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,900 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,450 |
| 2018-09-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 268,450 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,076 |
| 2018-09-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 107,161 |
| 2018-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,374 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,790 |
| 2018-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,126 |
| 2018-09-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,298 |
| 2018-09-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 183,500 |
| 2018-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 281,803 |
| 2018-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 290,143 |
| 2018-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,900 |
| 2018-09-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,272 |
| 2018-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,806 |
| 2018-08-31 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 236,957 |
| 2018-08-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 68,900 |
| 2018-08-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 345,192 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 162,332 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,655 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,100 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,870 |
| 2018-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,968 |
| 2018-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,648 |
| 2018-08-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 128,008 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2018-08-08 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 11,525 |
| 2018-08-07 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 115,975 |
| 2018-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 322,129 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,690 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,867 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,050 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,365 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,075 |
| 2018-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,647 |
| 2018-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 136,630 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,560 |
| 2018-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,322 |
| 2018-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,150 |
| 2018-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,308 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,333 |
| 2018-07-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,500 |
| 2018-07-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,239 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,375 |
| 2018-06-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,133 |
| 2018-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2018-06-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 107,337 |
| 2018-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 246,450 |
| 2018-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,145 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2018-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,509 |
| 2018-06-18 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 88,283 |
| 2018-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,680 |
| 2018-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 181,746 |
| 2018-06-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 911,173 |
| 2018-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 266,050 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136,200 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,700 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-06-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,675 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,533 |
| 2018-06-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 70,804 |
| 2018-06-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 382,882 |
| 2018-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 199,150 |
| 2018-05-30 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 494,188 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,500 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 198,641 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,299 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,546 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 378,537 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,678 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,400 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,450 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,829 |
| 2018-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,960 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,785 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,800 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,510 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2018-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,022 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 115,300 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,520 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 408,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,022 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,841 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,575 |
| 2018-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,600 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,137 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,862 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,530 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,700 |
| 2018-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,942 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,315 |
| 2018-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,700 |
| 2018-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,452 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,375 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,610 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,740 |
| 2018-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,700 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,550 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,400 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,204 |
| 2018-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,965 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,237 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,300 |
| 2018-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2018-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,319 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,142 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 819 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,400 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2018-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,394 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,833 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,281 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,975 |
| 2018-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,478 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,409 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,052 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 742 |
| 2018-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,050 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,850 |
| 2018-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,543 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,445 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,425 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,181 |
| 2018-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,890 |
| 2018-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,413 |
| 2018-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,450 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 249,400 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,807 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,768 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,570 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,136 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,494 |
| 2018-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,925 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,353 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,720 |
| 2018-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,597 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 230,450 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,005 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,077 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,680 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,175 |
| 2017-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,710 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,901 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,280 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,803 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,124 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 468 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,316 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,100 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,404 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,721 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,855 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,647 |
| 2017-12-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 163,554 |
| 2017-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 176,929 |
| 2017-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,625 |
| 2017-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,850 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,550 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,425 |
| 2017-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,192 |
| 2017-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,620 |
| 2017-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,350 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,475 |
| 2017-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,575 |
| 2017-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,246 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,975 |
| 2017-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,906 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,491 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,625 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,575 |
| 2017-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 279,638 |
| 2017-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,900 |
| 2017-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,013 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,100 |
| 2017-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,300 |
| 2017-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2017-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 306,515 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 233,508 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,861 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,194 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 480,180 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,300 |
| 2017-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,700 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 399,250 |
| 2017-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 350,160 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,800 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,728 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,300 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 336,091 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,600 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,900 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,400 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,200 |
Protokinetix Inc (PKTX) News Headlines
Recent Protokinetix Inc (PKTX) News
Similar Companies to Protokinetix Inc (PKTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |