Pilot Bancshares Inc (PLBN) Exchange: OTCQX

Data as of March 28, 2024

$6.19 ($0.00) 0.00%

Pilot Bancshares Inc - Daily Information
Click for more stock information on Pilot Bancshares Inc.
Daily Information Data
Date March 28, 2024
Open $6.19
Previous Close $6.19
High $6.19
Low $6.19
Adjusted Open $6.19
Previous Adjusted Close $6.19
Adjusted High $6.19
Adjusted Low $6.19

About Pilot Bancshares Inc (PLBN)

Pilot Bancshares, Inc. is the holding company for Pilot Bank and NAFCO. It was formed in 1987 and is traded on the OTCQX exchange under the symbol PLBN. Pilot Bank provides retail, commercial, and general aviation financing to individuals, businesses, and institutions in the greater Tampa Bay and Lakeland, Florida areas. It offers checking and savings accounts, and money market accounts, as well as certificates of deposit; consumer and commercial loans, and aircraft finance; and cash and treasury management, merchant, and online and mobile banking services. Pilot has assets of approximately $656 million and operates offices in Tampa, St. Petersburg, and Lakeland Florida. More information can be found at www.pilot.bank. Forward Looking Statements This press release contains statements about the anticipated consolidation of LMCU and Pilot that are not statements of historical fact. These statements are "forward looking statements" for purposes of applicable securities laws, and are based on current information and/or management's good faith belief as to future events.

Historical Stock Data for Pilot Bancshares Inc (PLBN)

Date Open High Low Close Adj.Close Volume
2021-12-23 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-12-22 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-12-21 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-12-20 $6.20 $6.20 $6.19 $6.19 $6.19 6,150
2021-12-17 $6.18 $6.18 $6.16 $6.16 $6.16 300
2021-12-16 $6.20 $6.20 $6.20 $6.20 $6.20 2,000
2021-12-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-13 $6.20 $6.20 $6.20 $6.20 $6.20 100
2021-12-10 $6.19 $6.19 $6.19 $6.19 $6.19 1,000
2021-12-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2021-12-08 $6.16 $6.18 $6.16 $6.18 $6.18 800
2021-12-07 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-12-06 $6.18 $6.19 $6.18 $6.19 $6.19 12,862
2021-12-03 $6.17 $6.18 $6.17 $6.18 $6.18 4,025
2021-12-02 $6.17 $6.18 $6.16 $6.18 $6.18 5,375
2021-12-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-11-30 $6.17 $6.17 $6.16 $6.17 $6.17 24,500
2021-11-29 $6.16 $6.16 $6.16 $6.16 $6.16 145
2021-11-26 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-11-24 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-11-23 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-11-22 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-11-19 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-11-18 $6.16 $6.16 $6.16 $6.16 $6.16 1,500
2021-11-17 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-11-16 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-11-15 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-11-12 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-11-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2021-11-10 $6.13 $6.16 $6.13 $6.13 $6.13 79,750
2021-11-09 $6.13 $6.13 $6.13 $6.13 $6.13 641
2021-11-08 $6.13 $6.13 $6.13 $6.13 $6.13 3,000
2021-11-05 $6.12 $6.12 $6.12 $6.12 $6.12 42
2021-11-04 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-11-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-11-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-11-01 $6.13 $6.13 $6.12 $6.12 $6.12 14,487
2021-10-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2021-10-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2021-10-27 $6.18 $6.18 $6.18 $6.18 $6.18 100
2021-10-26 $6.15 $6.18 $6.15 $6.18 $6.18 60,100
2021-10-25 $6.14 $6.14 $6.13 $6.13 $6.13 27,525
2021-10-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-10-21 $6.14 $6.14 $6.14 $6.14 $6.14 100
2021-10-20 $6.13 $6.13 $6.13 $6.13 $6.13 1,000
2021-10-19 $6.13 $6.13 $6.13 $6.13 $6.13 2,294
2021-10-18 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-10-15 $6.10 $6.12 $6.10 $6.11 $6.11 6,750
2021-10-14 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-12 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-11 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-08 $6.12 $6.12 $6.12 $6.12 $6.12 1
2021-10-07 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-06 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-05 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-04 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-10-01 $6.12 $6.12 $6.12 $6.12 $6.12 100
2021-09-30 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-28 $6.10 $6.10 $6.10 $6.10 $6.10 3,000
2021-09-27 $6.11 $6.11 $6.11 $6.11 $6.11 43
2021-09-24 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-09-23 $6.11 $6.11 $6.11 $6.11 $6.11 101
2021-09-22 $6.05 $6.05 $6.05 $6.05 $6.05 430
2021-09-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-20 $6.07 $6.07 $6.06 $6.06 $6.06 8,450
2021-09-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-16 $6.05 $6.05 $6.05 $6.05 $6.05 2,709
2021-09-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-10 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-09 $6.10 $6.10 $6.10 $6.10 $6.10 5,000
2021-09-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-03 $6.10 $6.10 $6.10 $6.10 $6.10 435
2021-09-02 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-09-01 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-31 $6.10 $6.10 $6.10 $6.10 $6.10 100
2021-08-30 $6.06 $6.06 $6.06 $6.06 $6.06 151
2021-08-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-08-26 $6.07 $6.10 $6.07 $6.10 $6.10 2,050
2021-08-25 $6.04 $6.04 $6.04 $6.04 $6.04 1,040
2021-08-24 $6.02 $6.02 $6.02 $6.02 $6.02 2
2021-08-23 $6.02 $6.02 $6.02 $6.02 $6.02 300
2021-08-20 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-08-19 $6.02 $6.02 $6.02 $6.02 $6.02 225,000
2021-08-18 $6.05 $6.05 $6.05 $6.05 $6.05 30,000
2021-08-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-08-16 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-08-13 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-08-12 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-08-11 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-08-10 $6.02 $6.02 $6.01 $6.02 $6.02 26,275
2021-08-09 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-08-06 $6.01 $6.01 $6.01 $6.01 $6.01 25
2021-08-05 $6.01 $6.01 $6.01 $6.01 $6.01 1,100
2021-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2021-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 3,000
2021-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 3,000
2021-07-26 $5.99 $5.99 $5.99 $5.99 $5.99 6,883
2021-07-23 $5.99 $5.99 $5.98 $5.98 $5.98 85,800
2021-07-22 $5.98 $5.99 $5.98 $5.98 $5.98 10,900
2021-07-21 $5.99 $5.99 $5.97 $5.99 $5.99 12,000
2021-07-20 $5.97 $6.00 $5.97 $6.00 $6.00 5,900
2021-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2021-07-16 $5.98 $6.00 $5.95 $5.98 $5.98 47,436
2021-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 200
2021-07-14 $6.00 $6.00 $5.99 $5.99 $5.99 250
2021-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 10,000
2021-07-12 $5.99 $6.00 $5.99 $6.00 $6.00 41,120
2021-07-09 $5.98 $5.99 $5.98 $5.99 $5.99 597
2021-07-08 $6.00 $6.00 $5.99 $5.99 $5.99 10,325
2021-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 2,508
2021-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2021-07-01 $5.99 $5.99 $5.91 $5.98 $5.98 7,752
2021-06-30 $5.98 $6.00 $5.98 $6.00 $6.00 8,100
2021-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 8,210
2021-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 3,180
2021-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 1,100
2021-06-23 $6.02 $6.02 $6.00 $6.00 $6.00 4,500
2021-06-22 $6.00 $6.02 $6.00 $6.02 $6.02 33,819
2021-06-21 $6.02 $6.02 $6.00 $6.02 $6.02 91,466
2021-06-18 $5.92 $6.05 $5.92 $6.02 $6.02 150,597
2021-06-17 $5.90 $5.98 $5.85 $5.91 $5.91 1,505,496
2021-06-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-14 $5.25 $5.45 $5.25 $5.25 $5.25 4,340
2021-06-11 $5.00 $5.25 $5.00 $5.25 $5.25 3,259
2021-06-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-04 $4.50 $4.50 $4.50 $4.50 $4.50 100
2021-06-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-06-02 $4.45 $4.45 $4.45 $4.45 $4.45 105
2021-06-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-27 $4.30 $4.30 $4.20 $4.20 $4.20 500
2021-05-26 $4.40 $4.40 $4.40 $4.40 $4.40 291
2021-05-25 $4.40 $4.40 $4.40 $4.40 $4.40 100
2021-05-24 $4.40 $4.40 $4.40 $4.40 $4.40 10
2021-05-21 $4.40 $4.40 $4.40 $4.40 $4.40 5,000
2021-05-20 $4.40 $4.40 $4.40 $4.40 $4.40 631
2021-05-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-05-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-05-17 $4.40 $4.40 $4.40 $4.40 $4.40 1
2021-05-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-05-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-05-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-05-11 $4.40 $4.40 $4.40 $4.40 $4.40 2,501
2021-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-05-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 20
2021-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-05-04 $4.49 $4.50 $4.49 $4.50 $4.50 2,600
2021-05-03 $4.40 $4.40 $4.40 $4.40 $4.40 7,125
2021-04-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-04-29 $4.35 $4.40 $4.35 $4.40 $4.40 3,500
2021-04-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-04-27 $4.38 $4.40 $4.38 $4.40 $4.40 1,300
2021-04-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-23 $4.30 $4.30 $4.30 $4.30 $4.30 10,000
2021-04-22 $4.30 $4.30 $4.30 $4.30 $4.30 20
2021-04-21 $4.30 $4.30 $4.30 $4.30 $4.30 1,000
2021-04-20 $4.30 $4.30 $4.30 $4.30 $4.30 10,999
2021-04-19 $4.30 $4.30 $4.30 $4.30 $4.30 10
2021-04-16 $4.30 $4.30 $4.30 $4.30 $4.30 12,601
2021-04-15 $4.20 $4.30 $4.20 $4.30 $4.30 800
2021-04-14 $4.30 $4.30 $4.30 $4.30 $4.30 2,250
2021-04-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-09 $4.30 $4.30 $4.20 $4.30 $4.30 700
2021-04-08 $4.30 $4.30 $4.20 $4.30 $4.30 440
2021-04-07 $4.10 $4.20 $4.10 $4.20 $4.20 310
2021-04-06 $4.20 $4.20 $4.00 $4.10 $4.10 1,400
2021-04-05 $4.25 $4.49 $4.25 $4.40 $4.40 1,417
2021-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 540
2021-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 435
2021-03-30 $4.02 $4.02 $4.01 $4.01 $4.01 300
2021-03-29 $4.49 $5.15 $4.37 $4.37 $4.37 8,481
2021-03-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-25 $4.00 $4.10 $3.95 $3.95 $3.95 2,000
2021-03-24 $3.95 $3.98 $3.95 $3.95 $3.95 104,811
2021-03-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-19 $3.70 $3.70 $3.70 $3.70 $3.70 651
2021-03-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-17 $3.95 $3.95 $3.95 $3.95 $3.95 2,525
2021-03-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-11 $3.95 $3.95 $3.95 $3.95 $3.95 500
2021-03-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-03-09 $3.70 $3.70 $3.70 $3.70 $3.70 750
2021-03-08 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2021-03-05 $3.74 $3.74 $3.74 $3.74 $3.74 10
2021-03-04 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-03-03 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-03-02 $3.74 $3.74 $3.74 $3.74 $3.74 550
2021-03-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-02-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 4
2021-02-24 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-02-23 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 25
2021-02-19 $3.50 $3.50 $3.50 $3.50 $3.50 10,000
2021-02-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-02-16 $3.40 $3.40 $3.40 $3.40 $3.40 400
2021-02-12 $3.49 $3.49 $3.49 $3.49 $3.49 50
2021-02-11 $3.49 $3.49 $3.49 $3.49 $3.49 1,005
2021-02-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-02-08 $3.55 $3.55 $3.49 $3.49 $3.49 3,277
2021-02-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-04 $3.40 $3.50 $3.40 $3.50 $3.50 6,200
2021-02-03 $3.30 $3.30 $3.30 $3.30 $3.30 500
2021-02-02 $3.30 $3.30 $3.30 $3.30 $3.30 2
2021-02-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-01-29 $3.30 $3.30 $3.30 $3.30 $3.30 2
2021-01-28 $3.30 $3.30 $3.30 $3.30 $3.30 35
2021-01-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-01-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-01-25 $3.26 $3.30 $3.26 $3.30 $3.30 420
2021-01-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-01-14 $3.20 $3.20 $3.20 $3.20 $3.20 1,503
2021-01-13 $3.30 $3.30 $3.30 $3.30 $3.30 100
2021-01-12 $3.16 $3.16 $3.16 $3.16 $3.16 500
2021-01-11 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-01-08 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-01-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-01-06 $3.16 $3.16 $3.16 $3.16 $3.16 500
2021-01-05 $3.22 $3.22 $3.22 $3.22 $3.22 10
2021-01-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-12-31 $3.20 $3.22 $3.20 $3.22 $3.22 13,314
2020-12-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-12-29 $3.22 $3.22 $3.22 $3.22 $3.22 300,000
2020-12-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-12-24 $3.22 $3.22 $3.22 $3.22 $3.22 110
2020-12-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-17 $3.20 $3.20 $3.20 $3.20 $3.20 100
2020-12-16 $3.10 $3.19 $3.07 $3.15 $3.15 41,498
2020-12-15 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-12-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-12-11 $3.10 $3.10 $3.06 $3.06 $3.06 8,000
2020-12-10 $3.10 $3.10 $3.10 $3.10 $3.10 295
2020-12-09 $3.06 $3.06 $3.06 $3.06 $3.06 15,000
2020-12-08 $3.04 $3.04 $3.04 $3.04 $3.04 200
2020-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 3
2020-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-02 $3.02 $3.02 $3.00 $3.00 $3.00 9,900
2020-12-01 $3.00 $3.00 $2.96 $2.96 $2.96 201
2020-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 24,000
2020-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-25 $2.96 $3.00 $2.96 $3.00 $3.00 5,000
2020-11-24 $2.89 $2.89 $2.87 $2.87 $2.87 2,000
2020-11-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 1,950
2020-11-13 $2.90 $2.91 $2.85 $2.91 $2.91 22,102
2020-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-03 $3.00 $3.00 $3.00 $3.00 $3.00 19
2020-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 3
2020-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-20 $2.99 $3.00 $2.99 $3.00 $3.00 1,000
2020-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 8
2020-10-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-02 $2.80 $2.80 $2.80 $2.80 $2.80 200
2020-10-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-09-30 $2.72 $2.72 $2.72 $2.72 $2.72 10
2020-09-29 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-09-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-09-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-09-24 $2.72 $2.72 $2.72 $2.72 $2.72 16,917
2020-09-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-09-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-09-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-09-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-09-17 $2.71 $2.71 $2.71 $2.71 $2.71 100
2020-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-09-11 $2.69 $2.70 $2.69 $2.70 $2.70 56,910
2020-09-10 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-09-09 $2.69 $2.69 $2.69 $2.69 $2.69 5,090
2020-09-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-03 $2.68 $2.80 $2.68 $2.80 $2.80 28,000
2020-09-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-09-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-08-25 $2.80 $2.89 $2.80 $2.89 $2.89 307
2020-08-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-19 $2.60 $2.60 $2.60 $2.60 $2.60 200
2020-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-14 $2.55 $2.55 $2.55 $2.55 $2.55 1
2020-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 700
2020-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 400
2020-08-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-06 $2.60 $2.60 $2.60 $2.60 $2.60 5
2020-08-05 $2.52 $2.70 $2.52 $2.60 $2.60 2,813
2020-08-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-03 $2.60 $2.60 $2.51 $2.51 $2.51 2,005
2020-07-31 $2.55 $2.60 $2.55 $2.60 $2.60 691
2020-07-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-07-29 $2.60 $2.60 $2.49 $2.49 $2.49 2,000
2020-07-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-27 $2.54 $2.60 $2.51 $2.51 $2.51 2,800
2020-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-07-23 $2.50 $2.50 $2.50 $2.50 $2.50 440
2020-07-22 $2.50 $2.50 $2.50 $2.50 $2.50 400
2020-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-07-20 $2.50 $2.50 $2.46 $2.46 $2.46 2,900
2020-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-07-16 $2.55 $2.55 $2.45 $2.45 $2.45 7,000
2020-07-15 $2.55 $2.55 $2.55 $2.55 $2.55 20,600
2020-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 2,500
2020-07-13 $2.55 $2.55 $2.50 $2.50 $2.50 17,500
2020-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 300
2020-07-09 $2.55 $2.55 $2.55 $2.55 $2.55 2,700
2020-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 100
2020-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 554,000
2020-06-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-06-26 $2.60 $2.60 $2.60 $2.60 $2.60 599
2020-06-25 $2.65 $2.65 $2.65 $2.65 $2.65 200
2020-06-24 $2.55 $2.55 $2.55 $2.55 $2.55 400
2020-06-23 $2.55 $2.55 $2.55 $2.55 $2.55 4
2020-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 5
2020-06-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-06-08 $2.60 $2.60 $2.55 $2.55 $2.55 1,200
2020-06-05 $2.50 $2.50 $2.50 $2.50 $2.50 1,900
2020-06-04 $2.47 $2.50 $2.47 $2.50 $2.50 700
2020-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 30
2020-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 600
2020-06-01 $2.50 $2.50 $2.46 $2.50 $2.50 1,065
2020-05-29 $2.45 $2.45 $2.45 $2.45 $2.45 35
2020-05-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-27 $2.45 $2.45 $2.45 $2.45 $2.45 35
2020-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 600
2020-05-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-19 $2.50 $2.50 $2.45 $2.45 $2.45 10,000
2020-05-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-12 $2.55 $2.65 $2.28 $2.40 $2.40 18,317
2020-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-05-08 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2020-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-05-06 $2.50 $2.50 $2.50 $2.50 $2.50 500
2020-05-05 $2.50 $2.50 $2.50 $2.50 $2.50 500
2020-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-01 $2.50 $2.55 $2.50 $2.55 $2.55 600
2020-04-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-04-29 $2.50 $2.50 $2.45 $2.50 $2.50 2,002
2020-04-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-04-23 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-04-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-20 $2.35 $2.35 $2.35 $2.35 $2.35 10,000
2020-04-17 $2.35 $2.35 $2.35 $2.35 $2.35 2,000
2020-04-16 $2.40 $2.40 $2.35 $2.37 $2.37 9,000
2020-04-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 7,179
2020-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 10,000
2020-04-09 $2.50 $2.50 $2.40 $2.40 $2.40 12,391
2020-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-07 $2.40 $2.40 $2.40 $2.40 $2.40 1,900
2020-04-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-03 $2.40 $2.40 $2.30 $2.40 $2.40 600
2020-04-02 $2.55 $2.55 $2.50 $2.50 $2.50 20,786
2020-04-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-03-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-03-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2020-03-26 $2.52 $2.61 $2.52 $2.61 $2.61 853
2020-03-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-24 $2.55 $2.55 $2.10 $2.10 $2.10 100,501
2020-03-23 $2.55 $2.55 $2.53 $2.53 $2.53 1,301
2020-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 10,200
2020-03-19 $2.75 $2.75 $2.74 $2.74 $2.74 3,200
2020-03-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-03-17 $3.25 $3.25 $2.00 $2.55 $2.55 966,088
2020-03-16 $3.20 $3.28 $3.20 $3.28 $3.28 1,000
2020-03-13 $3.30 $3.30 $3.25 $3.30 $3.30 1,100
2020-03-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-03-11 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-03-10 $3.46 $3.46 $3.46 $3.46 $3.46 0
2020-03-09 $3.53 $3.53 $3.20 $3.46 $3.46 5,775
2020-03-06 $3.62 $3.62 $3.53 $3.54 $3.54 30,333
2020-03-05 $3.62 $3.65 $3.62 $3.65 $3.65 6,100
2020-03-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-03-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-03-02 $3.70 $3.70 $3.63 $3.63 $3.63 4,200
2020-02-28 $3.70 $3.70 $3.65 $3.65 $3.65 4,900
2020-02-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-02-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-02-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-02-24 $3.65 $3.70 $3.65 $3.70 $3.70 1,100
2020-02-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-20 $3.65 $3.65 $3.65 $3.65 $3.65 2,053
2020-02-19 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-02-14 $3.65 $3.65 $3.65 $3.65 $3.65 29,325
2020-02-13 $3.65 $3.70 $3.65 $3.70 $3.70 116,975
2020-02-12 $3.60 $3.60 $3.60 $3.60 $3.60 300
2020-02-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-02-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-02-07 $3.55 $3.55 $3.51 $3.55 $3.55 38,000
2020-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-02-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-29 $3.50 $3.50 $3.50 $3.50 $3.50 2,311
2020-01-28 $3.48 $3.54 $3.48 $3.48 $3.48 2,300
2020-01-27 $3.48 $3.48 $3.48 $3.48 $3.48 4,460
2020-01-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-01-23 $3.48 $3.48 $3.48 $3.48 $3.48 720
2020-01-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 771
2020-01-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-01-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-01-07 $3.44 $3.44 $3.44 $3.44 $3.44 19,386
2020-01-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-01-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-01-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-12-31 $3.42 $3.47 $3.42 $3.47 $3.47 19,230
2019-12-30 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-27 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-26 $3.43 $3.43 $3.43 $3.43 $3.43 700
2019-12-24 $3.43 $3.43 $3.43 $3.43 $3.43 4
2019-12-23 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-20 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-19 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-12-16 $3.43 $3.43 $3.43 $3.43 $3.43 100
2019-12-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-10 $3.38 $3.38 $3.38 $3.38 $3.38 30
2019-12-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-06 $3.38 $3.38 $3.38 $3.38 $3.38 499
2019-12-05 $3.38 $3.38 $3.38 $3.38 $3.38 3
2019-12-04 $3.38 $3.38 $3.38 $3.38 $3.38 800
2019-12-03 $3.38 $3.38 $3.38 $3.38 $3.38 14
2019-12-02 $3.38 $3.38 $3.38 $3.38 $3.38 600
2019-11-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-11-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-11-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-11-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-11-22 $3.42 $3.45 $3.42 $3.45 $3.45 300
2019-11-21 $3.38 $3.40 $3.38 $3.40 $3.40 30,148
2019-11-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-11-19 $3.42 $3.42 $3.42 $3.42 $3.42 300
2019-11-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-11-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-11-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-11-13 $3.41 $3.41 $3.41 $3.41 $3.41 4,857
2019-11-12 $3.40 $3.40 $3.40 $3.40 $3.40 100
2019-11-11 $3.43 $3.43 $3.40 $3.40 $3.40 30,120
2019-11-08 $3.42 $3.42 $3.42 $3.42 $3.42 500
2019-11-07 $3.46 $3.46 $3.46 $3.46 $3.46 62
2019-11-06 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-11-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-11-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-11-01 $3.46 $3.46 $3.46 $3.46 $3.46 2,200
2019-10-31 $3.44 $3.46 $3.44 $3.46 $3.46 1,533
2019-10-30 $3.44 $3.44 $3.44 $3.44 $3.44 300
2019-10-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-10-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-10-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-10-24 $3.51 $3.51 $3.42 $3.42 $3.42 1,250
2019-10-23 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-10-22 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-10-21 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-10-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-10-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-10-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2019-10-15 $3.45 $3.45 $3.43 $3.43 $3.43 1,900
2019-10-14 $3.52 $3.52 $3.52 $3.52 $3.52 100
2019-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 16,533
2019-10-10 $3.44 $3.45 $3.44 $3.45 $3.45 1,300
2019-10-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-10-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-10-07 $3.42 $3.42 $3.42 $3.42 $3.42 108
2019-10-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-03 $3.40 $3.42 $3.40 $3.40 $3.40 3,751
2019-10-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-10-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-09-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-09-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-09-26 $3.42 $3.42 $3.42 $3.42 $3.42 200
2019-09-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-09-24 $3.42 $3.42 $3.42 $3.42 $3.42 100
2019-09-23 $3.45 $3.45 $3.45 $3.45 $3.45 100
2019-09-20 $3.45 $3.45 $3.45 $3.45 $3.45 200
2019-09-19 $3.42 $3.49 $3.40 $3.40 $3.40 3,300
2019-09-18 $3.38 $3.38 $3.38 $3.38 $3.38 500
2019-09-17 $3.42 $3.42 $3.40 $3.40 $3.40 200
2019-09-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-13 $3.41 $3.41 $3.40 $3.40 $3.40 1,652
2019-09-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-09-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-09-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-09-09 $3.38 $3.41 $3.38 $3.41 $3.41 800
2019-09-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-08-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-08-29 $3.43 $3.45 $3.43 $3.45 $3.45 5,500
2019-08-28 $3.41 $3.41 $3.41 $3.41 $3.41 100
2019-08-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-08-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-08-23 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-08-22 $3.42 $3.42 $3.42 $3.42 $3.42 500
2019-08-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-08-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2019-08-19 $3.42 $3.42 $3.42 $3.42 $3.42 15,478
2019-08-16 $3.42 $3.42 $3.42 $3.42 $3.42 100,073
2019-08-15 $3.42 $3.46 $3.42 $3.42 $3.42 11,600
2019-08-14 $3.42 $3.46 $3.42 $3.42 $3.42 11,584
2019-08-13 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-12 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-09 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-08 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-07 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-06 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-05 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-02 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-08-01 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-07-31 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-07-30 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-07-29 $3.50 $3.50 $3.42 $3.50 $3.50 60,500
2019-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-25 $3.50 $3.50 $3.42 $3.50 $3.50 60,469
2019-07-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-19 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-17 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-16 $3.49 $3.49 $3.49 $3.49 $3.49 300
2019-07-15 $3.42 $3.42 $3.42 $3.42 $3.42 500
2019-07-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-07-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-07-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-07-08 $3.40 $3.40 $3.40 $3.40 $3.40 49,500
2019-07-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2019-07-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2019-07-02 $3.59 $3.59 $3.59 $3.59 $3.59 100
2019-07-01 $3.55 $3.55 $3.53 $3.55 $3.55 8,219
2019-06-28 $3.48 $3.50 $3.48 $3.50 $3.50 27,300
2019-06-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-06-26 $3.42 $3.45 $3.42 $3.45 $3.45 700
2019-06-25 $3.40 $3.40 $3.40 $3.40 $3.40 300
2019-06-24 $3.37 $3.38 $3.36 $3.38 $3.38 59,800
2019-06-21 $3.41 $3.41 $3.41 $3.41 $3.41 101
2019-06-20 $3.39 $3.39 $3.37 $3.39 $3.39 700
2019-06-18 $3.33 $3.33 $3.33 $3.33 $3.33 200
2019-06-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-06-13 $3.40 $3.40 $3.37 $3.40 $3.40 10,200
2019-06-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-06-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-06-10 $3.37 $3.37 $3.37 $3.37 $3.37 300
2019-06-07 $3.31 $3.31 $3.31 $3.31 $3.31 51,866
2019-06-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-06-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-06-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-17 $3.31 $3.31 $3.31 $3.31 $3.31 300
2019-05-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-06 $3.31 $3.31 $3.31 $3.31 $3.31 300
2019-05-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-05-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-05-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-26 $3.30 $3.42 $3.30 $3.30 $3.30 1,600
2019-04-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-23 $3.30 $3.30 $3.30 $3.30 $3.30 30
2019-04-22 $3.30 $3.30 $3.30 $3.30 $3.30 1
2019-04-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-17 $3.30 $3.30 $3.30 $3.30 $3.30 160
2019-04-16 $3.29 $3.29 $3.29 $3.29 $3.29 300
2019-04-15 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-08 $3.27 $3.29 $3.27 $3.29 $3.29 109,423
2019-04-05 $3.27 $3.27 $3.27 $3.27 $3.27 1,000
2019-04-04 $3.26 $3.26 $3.26 $3.26 $3.26 765
2019-04-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-04-02 $3.30 $3.30 $3.30 $3.30 $3.30 689
2019-04-01 $3.27 $3.30 $3.22 $3.30 $3.30 3,700
2019-03-29 $3.26 $3.26 $3.26 $3.26 $3.26 378
2019-03-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-21 $3.28 $3.28 $3.26 $3.26 $3.26 2,000
2019-03-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-03-19 $3.27 $3.29 $3.27 $3.29 $3.29 1,689
2019-03-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-03-05 $3.26 $3.26 $3.26 $3.26 $3.26 2,600
2019-03-04 $3.25 $3.25 $3.25 $3.25 $3.25 200
2019-03-01 $3.27 $3.27 $3.25 $3.25 $3.25 200
2019-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-27 $3.25 $3.25 $3.25 $3.25 $3.25 3,000
2019-02-26 $3.29 $3.29 $3.26 $3.26 $3.26 6,901
2019-02-22 $3.29 $3.29 $3.29 $3.29 $3.29 110
2019-02-21 $3.28 $3.28 $3.28 $3.28 $3.28 39,000
2019-02-20 $3.27 $3.28 $3.27 $3.27 $3.27 30,400
2019-02-19 $3.28 $3.28 $3.24 $3.24 $3.24 28,710
2019-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 18,000
2019-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-02-06 $3.25 $3.25 $3.10 $3.25 $3.25 4,100
2019-02-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-02-04 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-02-01 $3.25 $3.29 $3.25 $3.26 $3.26 11,930
2019-01-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-01-30 $3.29 $3.29 $3.29 $3.29 $3.29 200
2019-01-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-01-28 $3.29 $3.29 $3.29 $3.29 $3.29 300
2019-01-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-01-14 $3.28 $3.28 $3.27 $3.27 $3.27 1,600
2019-01-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-01-09 $3.30 $3.30 $3.30 $3.30 $3.30 100
2019-01-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-01-07 $3.33 $3.33 $3.20 $3.24 $3.24 8,750
2019-01-04 $3.40 $3.40 $3.00 $3.36 $3.36 2,800
2019-01-03 $3.40 $3.40 $3.40 $3.40 $3.40 300
2018-12-31 $3.45 $3.45 $3.40 $3.45 $3.45 800
2018-12-28 $3.43 $3.45 $3.43 $3.45 $3.45 1,000
2018-12-27 $3.45 $3.45 $3.45 $3.45 $3.45 1,000
2018-12-26 $3.41 $3.41 $2.90 $3.40 $3.40 10,733
2018-12-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2018-12-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2018-12-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2018-12-19 $3.48 $3.53 $3.15 $3.53 $3.53 1,486
2018-12-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-14 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-13 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-12 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-11 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-07 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-04 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-12-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-11-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-11-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-11-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-11-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2018-11-26 $3.49 $3.49 $3.49 $3.49 $3.49 400
2018-11-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2018-11-20 $3.48 $3.48 $3.48 $3.48 $3.48 100
2018-11-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-11-02 $3.55 $3.55 $3.55 $3.55 $3.55 15
2018-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-10-31 $3.55 $3.55 $3.55 $3.55 $3.55 100
2018-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-29 $3.50 $3.54 $3.50 $3.50 $3.50 1,100
2018-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-23 $3.56 $3.59 $3.50 $3.50 $3.50 300
2018-10-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-19 $3.63 $3.63 $3.61 $3.61 $3.61 200
2018-10-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-12 $3.69 $3.69 $3.61 $3.61 $3.61 700
2018-10-11 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-10-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-10-09 $3.61 $3.62 $3.61 $3.62 $3.62 390
2018-10-08 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-05 $3.61 $3.61 $3.61 $3.61 $3.61 100
2018-10-04 $3.71 $3.77 $3.71 $3.71 $3.71 400
2018-10-03 $3.87 $3.87 $3.83 $3.83 $3.83 200
2018-10-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-10-01 $3.93 $3.93 $3.93 $3.93 $3.93 45
2018-09-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-27 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-21 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-18 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2018-09-13 $3.83 $3.93 $3.83 $3.93 $3.93 2,400
2018-09-12 $3.82 $3.82 $3.82 $3.82 $3.82 30
2018-09-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-09-10 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-09-07 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-09-06 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-09-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-09-04 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-08-31 $3.82 $3.82 $3.82 $3.82 $3.82 6,600
2018-08-30 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-08-29 $3.82 $3.82 $3.82 $3.82 $3.82 2,555
2018-08-28 $3.82 $3.82 $3.82 $3.82 $3.82 500
2018-08-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-24 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2018-08-14 $3.82 $3.83 $3.82 $3.83 $3.83 400
2018-08-13 $3.81 $3.81 $3.81 $3.81 $3.81 0
2018-08-10 $3.81 $3.81 $3.81 $3.81 $3.81 400
2018-08-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2018-08-08 $3.79 $3.79 $3.76 $3.76 $3.76 200
2018-08-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-08-06 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-08-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-08-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-08-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2018-07-31 $3.74 $3.79 $3.74 $3.79 $3.79 1,200
2018-07-30 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-07-27 $3.73 $3.73 $3.73 $3.73 $3.73 70
2018-07-26 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-07-25 $3.72 $3.73 $3.71 $3.73 $3.73 12,370
2018-07-24 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-07-23 $3.71 $3.71 $3.71 $3.71 $3.71 300
2018-07-20 $3.70 $3.70 $3.70 $3.70 $3.70 141
2018-07-19 $3.70 $3.70 $3.70 $3.70 $3.70 1
2018-07-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-11 $3.70 $3.70 $3.70 $3.70 $3.70 100
2018-07-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-06 $3.73 $3.75 $3.73 $3.75 $3.75 2,200
2018-07-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-06-29 $3.70 $3.70 $3.70 $3.70 $3.70 100
2018-06-28 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2018-06-27 $3.75 $3.75 $3.75 $3.75 $3.75 3,500
2018-06-26 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-06-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2018-06-22 $3.73 $3.73 $3.73 $3.73 $3.73 3
2018-06-21 $3.75 $3.75 $3.73 $3.73 $3.73 500
2018-06-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-18 $3.75 $3.75 $3.75 $3.75 $3.75 42,873
2018-06-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-13 $3.75 $3.75 $3.75 $3.75 $3.75 350
2018-06-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-11 $3.75 $3.75 $3.75 $3.75 $3.75 500
2018-06-08 $3.75 $3.75 $3.75 $3.75 $3.75 98,334
2018-06-07 $3.74 $3.74 $3.74 $3.74 $3.74 0
2018-06-06 $3.74 $3.74 $3.72 $3.74 $3.74 5,528
2018-06-05 $3.75 $3.75 $3.75 $3.75 $3.75 2,150
2018-06-04 $3.74 $3.74 $3.74 $3.74 $3.74 10,000
2018-06-01 $3.72 $3.72 $3.72 $3.72 $3.72 7,750
2018-05-31 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-05-30 $3.67 $3.71 $3.67 $3.71 $3.71 1,100
2018-05-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2018-05-25 $3.72 $3.72 $3.72 $3.72 $3.72 100
2018-05-24 $3.68 $3.70 $3.68 $3.70 $3.70 579
2018-05-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-21 $3.69 $3.69 $3.65 $3.65 $3.65 2,400
2018-05-18 $3.66 $3.66 $3.66 $3.66 $3.66 6,666
2018-05-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-05-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-05-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-05-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-05-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-05-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-05-09 $3.64 $3.70 $3.64 $3.70 $3.70 1,100
2018-05-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-07 $3.62 $3.62 $3.62 $3.62 $3.62 400
2018-05-04 $3.64 $3.64 $3.64 $3.64 $3.64 1,300
2018-05-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-02 $3.64 $3.65 $3.55 $3.65 $3.65 53,020
2018-05-01 $3.64 $3.64 $3.64 $3.64 $3.64 79
2018-04-30 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-04-27 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-04-26 $3.64 $3.64 $3.64 $3.64 $3.64 200
2018-04-25 $3.60 $3.62 $3.60 $3.62 $3.62 1,889
2018-04-24 $3.60 $3.60 $3.60 $3.60 $3.60 2,611
2018-04-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-20 $3.60 $3.60 $3.56 $3.60 $3.60 13,199
2018-04-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-10 $3.60 $3.60 $3.57 $3.60 $3.60 501
2018-04-09 $3.59 $3.59 $3.59 $3.59 $3.59 10,400
2018-04-06 $3.56 $3.61 $3.56 $3.61 $3.61 2,800
2018-04-05 $3.54 $3.54 $3.54 $3.54 $3.54 400
2018-04-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2018-04-03 $3.58 $3.58 $3.48 $3.48 $3.48 2,000
2018-04-02 $3.60 $3.60 $3.60 $3.60 $3.60 443
2018-03-29 $3.70 $3.70 $3.70 $3.70 $3.70 20,750
2018-03-28 $3.72 $3.72 $3.72 $3.72 $3.72 300
2018-03-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-03-16 $3.70 $3.70 $3.70 $3.70 $3.70 691
2018-03-15 $3.64 $3.70 $3.64 $3.70 $3.70 945
2018-03-14 $3.59 $3.61 $3.59 $3.60 $3.60 2,200
2018-03-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2018-03-12 $3.56 $3.56 $3.56 $3.56 $3.56 300
2018-03-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-03-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-03-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-03-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-03-05 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-03-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-03-01 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-02-28 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-02-27 $3.54 $3.54 $3.54 $3.54 $3.54 0
2018-02-26 $3.54 $3.54 $3.54 $3.54 $3.54 1,100
2018-02-23 $3.59 $3.59 $3.59 $3.59 $3.59 14,300
2018-02-22 $3.47 $3.54 $3.47 $3.54 $3.54 965
2018-02-21 $3.47 $3.50 $3.47 $3.50 $3.50 1,400
2018-02-20 $3.47 $3.47 $3.42 $3.42 $3.42 500
2018-02-16 $3.46 $3.46 $3.46 $3.46 $3.46 300
2018-02-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-02-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-02-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-02-12 $3.44 $3.44 $3.44 $3.44 $3.44 400
2018-02-09 $3.44 $3.46 $3.44 $3.46 $3.46 1,000
2018-02-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2018-02-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2018-02-06 $3.46 $3.46 $3.46 $3.46 $3.46 100
2018-02-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-02-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-02-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-01-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2018-01-30 $3.44 $3.44 $3.44 $3.44 $3.44 100
2018-01-29 $3.42 $3.42 $3.42 $3.42 $3.42 300
2018-01-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-01-25 $3.42 $3.42 $3.40 $3.40 $3.40 1,700
2018-01-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-01-23 $3.40 $3.40 $3.39 $3.40 $3.40 8,200
2018-01-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2018-01-19 $3.40 $3.40 $3.37 $3.37 $3.37 5,904
2018-01-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-01-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-01-16 $3.40 $3.40 $3.39 $3.40 $3.40 796
2018-01-12 $3.40 $3.40 $3.37 $3.37 $3.37 1,250
2018-01-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-01-10 $3.37 $3.39 $3.37 $3.39 $3.39 3,100
2018-01-09 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-01-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-01-05 $3.39 $3.39 $3.39 $3.39 $3.39 400
2018-01-04 $3.39 $3.39 $3.37 $3.37 $3.37 2,416
2018-01-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2018-01-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2017-12-22 $3.36 $3.36 $3.36 $3.36 $3.36 1,600
2017-12-21 $3.42 $3.42 $3.39 $3.39 $3.39 1,050
2017-12-20 $3.44 $3.44 $3.43 $3.43 $3.43 700
2017-12-19 $3.42 $3.42 $3.42 $3.42 $3.42 300
2017-12-18 $3.43 $3.44 $3.43 $3.44 $3.44 1,000
2017-12-15 $3.39 $3.40 $3.39 $3.40 $3.40 600
2017-12-14 $3.39 $3.39 $3.39 $3.39 $3.39 700
2017-12-13 $3.40 $3.40 $3.35 $3.35 $3.35 1,765
2017-12-12 $3.39 $3.39 $3.39 $3.39 $3.39 7,050
2017-12-11 $3.35 $3.38 $3.35 $3.35 $3.35 1,593
2017-12-08 $3.35 $3.35 $3.33 $3.35 $3.35 3,600
2017-12-07 $3.35 $3.35 $3.35 $3.35 $3.35 1,150
2017-12-06 $3.35 $3.35 $3.35 $3.35 $3.35 1,000
2017-12-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-12-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-30 $3.33 $3.45 $3.33 $3.45 $3.45 1,330
2017-11-29 $3.24 $3.29 $3.22 $3.27 $3.27 1,100
2017-11-28 $3.24 $3.24 $3.24 $3.24 $3.24 350
2017-11-27 $3.23 $3.23 $3.23 $3.23 $3.23 300
2017-11-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-11-15 $3.20 $3.20 $3.20 $3.20 $3.20 102
2017-11-14 $3.17 $3.18 $3.17 $3.18 $3.18 1,200
2017-11-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-11-10 $3.11 $3.17 $3.11 $3.17 $3.17 1,276
2017-11-09 $3.14 $3.18 $3.14 $3.14 $3.14 1,800
2017-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-11-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-11-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-11-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-11-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-10-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-10-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-10-27 $3.15 $3.18 $3.10 $3.10 $3.10 634
2017-10-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-10-25 $3.10 $3.10 $3.10 $3.10 $3.10 850
2017-10-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-23 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2017-10-20 $3.09 $3.15 $3.09 $3.10 $3.10 2,400
2017-10-19 $3.05 $3.05 $3.05 $3.05 $3.05 20,000
2017-10-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-10-03 $3.05 $3.05 $3.04 $3.05 $3.05 500
2017-10-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-09-29 $2.99 $3.04 $2.99 $3.04 $3.04 1,142
2017-09-28 $2.98 $2.99 $2.98 $2.99 $2.99 800
2017-09-27 $2.87 $2.94 $2.87 $2.94 $2.94 2,741
2017-09-26 $2.90 $2.90 $2.85 $2.90 $2.90 50,700
2017-09-25 $3.00 $3.00 $2.95 $2.95 $2.95 10,200
2017-09-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2017-09-21 $3.00 $3.03 $3.00 $3.03 $3.03 4,640
2017-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2017-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 1,065
2017-09-08 $2.95 $3.00 $2.95 $3.00 $3.00 32,652
2017-09-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-09-01 $3.04 $3.15 $3.04 $3.15 $3.15 600
2017-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 1
2017-08-24 $3.02 $3.02 $3.00 $3.00 $3.00 3,042
2017-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 4,315
2017-08-15 $3.05 $3.05 $3.00 $3.00 $3.00 5,537
2017-08-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-08-11 $3.05 $3.15 $3.05 $3.15 $3.15 500
2017-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-09 $3.05 $3.05 $3.05 $3.05 $3.05 100
2017-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2017-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-08-02 $3.01 $3.01 $3.00 $3.00 $3.00 378
2017-08-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-07-31 $3.09 $3.15 $3.09 $3.15 $3.15 907
2017-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-07-27 $3.09 $3.10 $3.09 $3.10 $3.10 400
2017-07-26 $3.01 $3.01 $3.01 $3.01 $3.01 53
2017-07-25 $2.96 $3.01 $2.96 $3.01 $3.01 1,200
2017-07-24 $2.95 $2.96 $2.95 $2.96 $2.96 13,608
2017-07-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-07-20 $2.94 $2.95 $2.94 $2.95 $2.95 1,000
2017-07-19 $2.95 $2.95 $2.95 $2.95 $2.95 650
2017-07-18 $2.95 $2.95 $2.95 $2.95 $2.95 500
2017-07-17 $2.90 $2.94 $2.90 $2.94 $2.94 700
2017-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 2,392
2017-07-12 $2.90 $2.90 $2.89 $2.90 $2.90 18,000
2017-07-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2017-07-10 $2.93 $2.93 $2.93 $2.93 $2.93 800
2017-07-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-07-05 $2.99 $2.99 $2.99 $2.99 $2.99 1,200
2017-07-03 $2.99 $2.99 $2.99 $2.99 $2.99 500
2017-06-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-06-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-06-28 $2.99 $2.99 $2.99 $2.99 $2.99 5,000
2017-06-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-22 $2.96 $2.96 $2.90 $2.90 $2.90 400
2017-06-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-06-19 $2.99 $3.02 $2.97 $3.01 $3.01 51,300
2017-06-16 $3.00 $3.00 $2.97 $2.97 $2.97 7,100
2017-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-06-09 $2.99 $3.00 $2.99 $3.00 $3.00 4,200
2017-06-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2017-06-07 $3.07 $3.07 $2.92 $2.92 $2.92 3,175
2017-06-06 $3.07 $3.07 $3.07 $3.07 $3.07 2,000
2017-06-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-06-02 $3.13 $3.13 $3.07 $3.07 $3.07 27,200
2017-06-01 $3.13 $3.13 $3.13 $3.13 $3.13 1,100
2017-05-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-05-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2017-05-26 $3.15 $3.15 $3.15 $3.15 $3.15 2,107
2017-05-25 $3.15 $3.15 $3.14 $3.15 $3.15 1,742
2017-05-24 $3.15 $3.15 $3.15 $3.15 $3.15 100
2017-05-23 $3.09 $3.14 $3.09 $3.14 $3.14 6,700
2017-05-22 $3.07 $3.07 $3.07 $3.07 $3.07 400
2017-05-19 $2.89 $3.04 $2.89 $3.04 $3.04 22,765
2017-05-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-05-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-05-16 $2.89 $2.89 $2.88 $2.88 $2.88 700
2017-05-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-10 $2.81 $2.81 $2.81 $2.81 $2.81 300
2017-05-09 $2.81 $2.81 $2.81 $2.81 $2.81 15,500
2017-05-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-05-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-27 $2.81 $2.81 $2.81 $2.81 $2.81 300
2017-04-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-24 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-20 $2.81 $2.81 $2.81 $2.81 $2.81 2
2017-04-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-04-11 $2.91 $2.91 $2.81 $2.81 $2.81 8,600
2017-04-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-04-03 $2.90 $2.90 $2.90 $2.90 $2.90 200
2017-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-03-27 $2.95 $2.95 $2.90 $2.90 $2.90 3,500
2017-03-24 $2.75 $2.90 $2.75 $2.80 $2.80 91,600
2017-03-23 $2.85 $2.85 $2.85 $2.85 $2.85 68,000
2017-03-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-03-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-03-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2017-03-17 $3.03 $3.03 $2.95 $2.95 $2.95 2,800
2017-03-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-02 $3.05 $3.05 $3.05 $3.05 $3.05 100
2017-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 200
2017-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-02-14 $2.95 $3.00 $2.95 $3.00 $3.00 1,200
2017-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 400
2017-02-09 $2.88 $2.88 $2.88 $2.88 $2.88 300
2017-02-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-07 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2017-02-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-02-02 $2.88 $2.88 $2.88 $2.88 $2.88 300
2017-02-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2017-01-31 $2.88 $2.88 $2.88 $2.88 $2.88 100
2017-01-30 $2.85 $2.85 $2.85 $2.85 $2.85 400
2017-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 300
2017-01-25 $2.75 $2.80 $2.75 $2.80 $2.80 600
2017-01-24 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-01-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-01-20 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-01-19 $2.78 $2.78 $2.78 $2.78 $2.78 100
2017-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-04 $2.70 $2.75 $2.70 $2.75 $2.75 1,000
2017-01-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2016-12-27 $2.65 $2.65 $2.65 $2.65 $2.65 400
2016-12-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-12-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2016-12-21 $2.60 $2.65 $2.57 $2.57 $2.57 6,100
2016-12-20 $2.55 $2.57 $2.55 $2.56 $2.56 23,200
2016-12-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2016-12-16 $2.55 $2.55 $2.52 $2.52 $2.52 30,100
2016-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 100
2016-12-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2016-12-13 $2.51 $2.51 $2.51 $2.51 $2.51 2,500
2016-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 400
2016-12-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-12-07 $2.44 $2.44 $2.44 $2.44 $2.44 900
2016-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 2,600
2016-12-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 900
2016-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2016-11-18 $2.40 $2.40 $2.35 $2.35 $2.35 1,100
2016-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-16 $2.40 $2.40 $2.35 $2.35 $2.35 500
2016-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-14 $2.40 $2.40 $2.35 $2.35 $2.35 500
2016-11-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-04 $2.35 $2.35 $2.35 $2.35 $2.35 2,200
2016-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-10-27 $2.35 $2.35 $2.35 $2.35 $2.35 2,100
2016-10-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 15
2016-10-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-11 $2.34 $2.38 $2.34 $2.38 $2.38 900
2016-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-10-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-10-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-10-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-10-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-09-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-09-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-09-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-09-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-09-26 $2.25 $2.25 $2.25 $2.25 $2.25 300
2016-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-21 $2.29 $2.30 $2.29 $2.30 $2.30 700
2016-09-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-08-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-08-30 $2.23 $2.25 $2.23 $2.24 $2.24 1,000
2016-08-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2016-08-24 $2.16 $2.16 $2.16 $2.16 $2.16 400
2016-08-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-01 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2016-07-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-28 $2.08 $2.08 $2.08 $2.08 $2.08 200
2016-07-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-20 $2.08 $2.08 $2.08 $2.08 $2.08 1
2016-07-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-18 $2.07 $2.08 $2.07 $2.08 $2.08 200
2016-07-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-05 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-07-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-06-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-06-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-06-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-06-27 $2.08 $2.08 $2.08 $2.08 $2.08 500
2016-06-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-15 $2.04 $2.04 $2.04 $2.04 $2.04 1
2016-06-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-06-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2016-05-18 $2.04 $2.04 $2.04 $2.04 $2.04 1,000
2016-05-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-05-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-05-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-05-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-05-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-05-10 $2.06 $2.06 $2.06 $2.06 $2.06 1,600
2016-05-09 $2.06 $2.06 $2.06 $2.06 $2.06 400
2016-05-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-03 $2.03 $2.03 $2.03 $2.03 $2.03 1
2016-05-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-20 $2.03 $2.03 $2.03 $2.03 $2.03 22,500
2016-04-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-04-18 $2.02 $2.02 $2.01 $2.01 $2.01 3,900
2016-04-15 $2.03 $2.03 $2.03 $2.03 $2.03 45,800
2016-04-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-04-13 $2.05 $2.05 $2.05 $2.05 $2.05 19,900
2016-04-12 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2016-04-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-04-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-04-07 $2.05 $2.05 $2.02 $2.02 $2.02 61,900
2016-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-29 $2.13 $2.13 $2.00 $2.00 $2.00 1,300
2016-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-11 $2.13 $2.13 $2.10 $2.10 $2.10 400
2016-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 25
2016-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 2,300
2016-01-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-14 $2.11 $2.11 $2.10 $2.10 $2.10 400
2016-01-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-01-12 $2.11 $2.11 $2.11 $2.11 $2.11 800
2016-01-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-01-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-01-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-01-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-01-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-01-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-31 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2015-12-22 $2.06 $2.06 $2.06 $2.06 $2.06 700
2015-12-21 $2.04 $2.04 $2.04 $2.04 $2.04 10,000
2015-12-18 $2.06 $2.06 $2.06 $2.06 $2.06 39
2015-12-17 $2.02 $2.06 $2.02 $2.06 $2.06 600
2015-12-16 $1.81 $1.95 $1.80 $1.95 $1.95 15,800
2015-12-15 $1.81 $1.81 $1.81 $1.81 $1.81 3,000
2015-12-14 $2.02 $2.02 $2.02 $2.02 $2.02 410
2015-12-11 $1.95 $2.02 $1.95 $2.02 $2.02 400
2015-12-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-11-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-11-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-11-25 $1.95 $1.95 $1.95 $1.95 $1.95 2,900
2015-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2015-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-16 $1.96 $2.00 $1.96 $2.00 $2.00 1,000
2015-11-13 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-12 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-11 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-10 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-09 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-06 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-05 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-04 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-03 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-11-02 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-10-30 $1.95 $1.95 $1.91 $1.91 $1.91 0
2015-10-29 $1.95 $1.95 $1.91 $1.91 $1.91 400
2015-10-28 $1.95 $2.00 $1.95 $2.00 $2.00 400
2015-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2015-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2015-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 1,100
2015-10-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2015-10-13 $1.96 $1.96 $1.96 $1.96 $1.96 300
2015-10-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-10-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-22 $2.03 $2.03 $2.03 $2.03 $2.03 100
2015-09-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2015-09-09 $2.03 $2.03 $2.03 $2.03 $2.03 100
2015-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0

Pilot Bancshares Inc (PLBN) News Headlines

Recent Pilot Bancshares Inc (PLBN) News
Similar Companies to Pilot Bancshares Inc (PLBN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.