Childrens Place Inc (PLCE)

Exchange: NASDAQ

$84.94 ($-1.59) -1.84%

Data as of Dec. 2, 2021

Dec. 2, 2021
Childrens Place Inc - Daily Information
Click for more stock information on Childrens Place Inc.
Daily Information Data
Date Dec. 2, 2021
Open $88.00
Previous Close $84.94
High $91.00
Low $83.97
Adjusted Open $88.00
Previous Adjusted Close $84.94
Adjusted High $91.00
Adjusted Low $83.97

About Childrens Place Inc (PLCE)

The Children's Place Retail Stores, Inc. operates as a specialty retailer of apparel and accessories for children. The Company designs, sources and markets its products under its proprietary The Children's Place brand name for sale exclusively in its stores and on its Website. The Company's merchandising strategy is built on offering a collection of interchangeable outfits and accessories to create a coordinated look distinctive to The Children's Place. It offers a focused assortment of styles in a variety of colors and patterns. The Company divides the year into quarterly merchandising seasons: Spring, Summer, Back-to-School and Holiday. Within each season, the Company also introduces a new merchandise line each month.

Historical Stock Data for Childrens Place Inc (PLCE)
Date Open High Low Close Adj.Close Volume
2021-12-01 $88.00 $91.00 $83.97 $84.94 $84.94 395,783
2021-11-30 $88.24 $89.15 $82.95 $86.53 $86.53 516,275
2021-11-29 $95.19 $95.49 $88.58 $89.23 $89.23 439,476
2021-11-26 $92.23 $94.18 $88.81 $93.99 $93.99 252,987
2021-11-24 $99.94 $101.55 $95.50 $96.24 $96.24 532,827
2021-11-23 $101.68 $103.13 $95.87 $102.33 $102.33 479,119
2021-11-22 $105.28 $108.13 $102.40 $103.82 $103.82 458,959
2021-11-19 $110.74 $113.47 $102.31 $103.10 $103.10 545,875
2021-11-18 $108.00 $113.50 $99.78 $111.41 $111.41 1,171,416
2021-11-17 $108.59 $110.24 $103.32 $104.55 $104.55 367,522
2021-11-16 $104.95 $108.90 $102.51 $108.62 $108.62 337,757
2021-11-15 $103.00 $107.39 $103.00 $105.08 $105.08 362,902
2021-11-12 $97.93 $102.59 $96.88 $102.42 $102.42 225,252
2021-11-11 $96.85 $99.46 $95.73 $96.86 $96.86 190,238
2021-11-10 $98.91 $99.57 $95.41 $95.94 $95.94 381,114
2021-11-09 $96.38 $99.86 $95.94 $99.34 $99.34 206,354
2021-11-08 $100.93 $101.41 $95.24 $95.94 $95.94 247,013
2021-11-05 $101.00 $105.44 $98.93 $99.48 $99.48 307,099
2021-11-04 $98.03 $101.54 $97.88 $100.00 $100.00 592,242
2021-11-03 $91.93 $99.76 $91.65 $98.29 $98.29 1,025,567
2021-11-02 $85.85 $91.15 $84.79 $91.06 $91.06 463,106
2021-11-01 $83.23 $86.01 $83.23 $85.63 $85.63 378,812
2021-10-29 $83.25 $83.95 $80.74 $82.89 $82.89 277,025
2021-10-28 $83.99 $85.91 $83.51 $83.96 $83.96 291,483
2021-10-27 $83.60 $84.96 $81.43 $83.11 $83.11 528,699
2021-10-26 $86.11 $87.30 $83.58 $83.61 $83.61 331,547
2021-10-25 $83.78 $86.55 $83.15 $85.98 $85.98 311,237
2021-10-22 $81.71 $84.29 $80.36 $83.50 $83.50 183,503
2021-10-21 $81.42 $84.70 $81.42 $82.51 $82.51 153,619
2021-10-20 $81.51 $83.73 $81.10 $81.42 $81.42 263,648
2021-10-19 $82.91 $83.04 $80.52 $81.65 $81.65 247,170
2021-10-18 $80.60 $83.46 $79.20 $82.63 $82.63 294,138
2021-10-15 $84.92 $85.45 $81.30 $81.32 $81.32 445,503
2021-10-14 $84.13 $84.70 $82.52 $82.74 $82.74 234,625
2021-10-13 $81.93 $83.99 $81.20 $83.10 $83.10 210,355
2021-10-12 $83.00 $83.49 $81.69 $82.25 $82.25 257,474
2021-10-11 $88.40 $89.84 $82.93 $83.00 $83.00 441,043
2021-10-08 $87.61 $89.00 $86.05 $88.48 $88.48 384,451
2021-10-07 $84.00 $87.39 $83.40 $87.00 $87.00 553,763
2021-10-06 $80.97 $83.79 $79.35 $81.40 $81.40 488,569
2021-10-05 $82.93 $84.74 $81.36 $81.95 $81.95 308,256
2021-10-04 $81.60 $84.26 $80.75 $82.43 $82.43 414,877
2021-10-01 $76.06 $82.21 $73.68 $81.31 $81.31 714,634
2021-09-30 $84.13 $84.13 $75.04 $75.26 $75.26 909,604
2021-09-29 $85.43 $86.50 $83.91 $84.86 $84.86 239,347
2021-09-28 $84.32 $86.11 $83.38 $84.42 $84.42 269,056
2021-09-27 $83.35 $87.13 $83.35 $85.44 $85.44 608,483
2021-09-24 $85.45 $86.17 $83.03 $83.18 $83.18 286,474
2021-09-23 $85.04 $87.26 $83.92 $86.89 $86.89 325,606
2021-09-22 $83.13 $85.18 $81.97 $83.92 $83.92 388,816
2021-09-21 $84.57 $85.74 $81.45 $82.09 $82.09 265,980
2021-09-20 $80.25 $85.24 $78.64 $83.83 $83.83 523,441
2021-09-17 $84.34 $86.38 $82.17 $83.16 $83.16 781,048
2021-09-16 $81.54 $84.94 $81.54 $83.61 $83.61 388,945
2021-09-15 $78.13 $81.44 $77.33 $81.27 $81.27 409,498
2021-09-14 $77.42 $79.16 $76.29 $78.73 $78.73 412,413
2021-09-13 $80.24 $80.73 $77.61 $77.87 $77.87 499,673
2021-09-10 $82.76 $83.86 $79.96 $80.04 $80.04 243,917
2021-09-09 $81.01 $83.14 $79.58 $82.57 $82.57 377,883
2021-09-08 $84.07 $84.31 $80.04 $81.33 $81.33 364,150
2021-09-07 $85.14 $86.88 $84.50 $84.54 $84.54 296,756
2021-09-03 $88.00 $88.13 $83.54 $84.69 $84.69 529,025
2021-09-02 $88.44 $89.49 $86.82 $88.29 $88.29 522,759
2021-09-01 $87.30 $88.43 $84.35 $88.26 $88.26 433,757
2021-08-31 $86.86 $87.95 $83.59 $86.84 $86.84 492,832
2021-08-30 $90.50 $90.59 $86.00 $87.15 $87.15 528,792
2021-08-27 $90.50 $92.80 $89.37 $90.50 $90.50 690,161
2021-08-26 $96.28 $96.28 $88.07 $89.41 $89.41 1,057,252
2021-08-25 $102.45 $102.45 $96.84 $97.08 $97.08 462,514
2021-08-24 $98.55 $104.97 $98.55 $102.91 $102.91 506,230
2021-08-23 $100.80 $102.03 $98.10 $98.37 $98.37 413,278
2021-08-20 $95.62 $100.87 $95.15 $99.61 $99.61 412,232
2021-08-19 $94.07 $101.11 $92.54 $95.62 $95.62 469,991
2021-08-18 $98.00 $102.50 $91.28 $94.00 $94.00 2,136,489
2021-08-17 $102.75 $105.95 $96.78 $100.58 $100.58 815,963
2021-08-16 $106.98 $107.33 $103.22 $104.45 $104.45 650,123
2021-08-13 $104.56 $106.15 $102.32 $102.75 $102.75 361,573
2021-08-12 $102.99 $105.98 $101.58 $104.90 $104.90 552,337
2021-08-11 $97.95 $102.09 $95.44 $101.79 $101.79 455,041
2021-08-10 $90.89 $97.94 $90.34 $97.70 $97.70 725,556
2021-08-09 $89.69 $91.19 $87.56 $90.77 $90.77 333,272
2021-08-06 $88.13 $90.76 $87.32 $90.45 $90.45 266,580
2021-08-05 $82.64 $87.46 $82.64 $87.20 $87.20 357,433
2021-08-04 $85.88 $87.27 $82.27 $82.55 $82.55 532,816
2021-08-03 $87.50 $87.86 $82.07 $87.35 $87.35 921,123
2021-08-02 $85.10 $87.68 $84.38 $86.81 $86.81 390,935
2021-07-30 $83.82 $89.85 $83.67 $84.33 $84.33 559,231
2021-07-29 $83.54 $84.55 $82.41 $84.39 $84.39 250,597
2021-07-28 $85.66 $87.11 $82.14 $82.53 $82.53 424,702
2021-07-27 $86.30 $87.19 $83.79 $85.34 $85.34 279,634
2021-07-26 $87.31 $89.00 $85.36 $87.27 $87.27 262,093
2021-07-23 $85.46 $87.00 $84.59 $86.45 $86.45 261,897
2021-07-22 $86.76 $87.36 $83.00 $85.05 $85.05 324,500
2021-07-21 $83.28 $87.79 $83.07 $87.22 $87.22 481,334
2021-07-20 $79.00 $82.92 $77.47 $82.05 $82.05 351,439
2021-07-19 $81.30 $83.22 $77.52 $79.16 $79.16 790,576
2021-07-16 $87.16 $88.05 $82.75 $84.17 $84.17 483,622
2021-07-15 $89.68 $89.68 $85.05 $85.91 $85.91 449,819
2021-07-14 $95.71 $96.71 $90.05 $90.09 $90.09 371,094
2021-07-13 $96.51 $96.98 $93.61 $95.06 $95.06 209,928
2021-07-12 $93.55 $98.09 $93.15 $97.50 $97.50 316,478
2021-07-09 $90.58 $94.54 $90.10 $94.54 $94.54 322,598
2021-07-08 $88.03 $89.67 $85.23 $88.60 $88.60 365,090
2021-07-07 $95.06 $95.30 $90.24 $90.79 $90.79 491,574
2021-07-06 $93.26 $95.44 $90.89 $95.09 $95.09 386,416
2021-07-02 $93.55 $94.62 $92.01 $93.04 $93.04 250,400
2021-07-01 $94.35 $94.79 $91.58 $93.10 $93.10 343,554
2021-06-30 $92.95 $95.47 $92.50 $93.06 $93.06 437,992
2021-06-29 $94.42 $96.10 $92.87 $93.78 $93.78 242,693
2021-06-28 $99.35 $99.98 $93.00 $93.84 $93.84 763,273
2021-06-25 $95.56 $101.19 $95.56 $99.33 $99.33 887,351
2021-06-24 $92.97 $96.00 $90.77 $95.57 $95.57 493,794
2021-06-23 $91.61 $93.15 $90.39 $91.97 $91.97 443,186
2021-06-22 $88.97 $92.01 $86.98 $91.18 $91.18 344,319
2021-06-21 $88.16 $90.34 $87.38 $90.00 $90.00 424,939
2021-06-18 $90.26 $91.65 $86.48 $86.83 $86.83 686,157
2021-06-17 $95.99 $96.99 $91.11 $91.65 $91.65 410,312
2021-06-16 $93.76 $95.90 $91.13 $95.86 $95.86 347,556
2021-06-15 $97.15 $97.15 $91.40 $93.27 $93.27 369,743
2021-06-14 $96.85 $98.04 $94.89 $95.97 $95.97 262,461
2021-06-11 $92.72 $97.28 $92.40 $97.25 $97.25 496,638
2021-06-10 $98.90 $100.99 $91.82 $92.16 $92.16 483,383
2021-06-09 $96.58 $99.05 $94.60 $98.66 $98.66 462,620
2021-06-08 $95.57 $97.43 $93.67 $96.41 $96.41 408,862
2021-06-07 $93.00 $95.32 $92.72 $94.74 $94.74 339,445
2021-06-04 $94.42 $95.00 $89.01 $92.67 $92.67 772,769
2021-06-03 $94.44 $95.96 $92.34 $94.10 $94.10 311,076
2021-06-02 $95.22 $96.15 $92.91 $95.68 $95.68 329,212
2021-06-01 $94.00 $98.00 $93.73 $95.50 $95.50 591,442
2021-05-28 $98.72 $98.84 $92.70 $92.99 $92.99 422,387
2021-05-27 $97.31 $99.67 $95.11 $97.78 $97.78 482,967
2021-05-26 $94.37 $97.65 $94.37 $97.17 $97.17 509,875
2021-05-25 $95.46 $97.50 $92.61 $93.28 $93.28 502,352
2021-05-24 $93.23 $96.28 $91.38 $95.30 $95.30 760,525
2021-05-21 $94.12 $97.29 $91.10 $91.89 $91.89 878,216
2021-05-20 $100.54 $103.33 $88.05 $92.94 $92.94 2,628,596
2021-05-19 $90.47 $91.74 $86.13 $88.55 $88.55 1,039,891
2021-05-18 $93.18 $97.13 $90.55 $91.86 $91.86 1,503,445
2021-05-17 $81.83 $91.38 $81.01 $90.03 $90.03 2,500,491
2021-05-14 $72.90 $78.50 $72.90 $77.64 $77.64 657,580
2021-05-13 $71.80 $74.70 $70.10 $72.83 $72.83 599,880
2021-05-12 $76.62 $77.60 $71.09 $71.44 $71.44 763,220
2021-05-11 $76.32 $77.93 $72.42 $77.59 $77.59 711,787
2021-05-10 $81.00 $82.85 $77.83 $77.85 $77.85 407,206
2021-05-07 $79.35 $83.00 $78.68 $80.82 $80.82 384,915
2021-05-06 $78.23 $80.00 $77.24 $79.24 $79.24 317,411
2021-05-05 $80.36 $80.44 $77.61 $78.40 $78.40 371,445
2021-05-04 $79.93 $79.93 $76.07 $79.01 $79.01 492,073
2021-05-03 $78.61 $81.51 $78.35 $80.49 $80.49 459,623
2021-04-30 $81.41 $84.23 $77.46 $78.35 $78.35 796,084
2021-04-29 $81.00 $81.32 $78.20 $80.41 $80.41 296,175
2021-04-28 $77.39 $80.31 $76.38 $80.25 $80.25 339,185
2021-04-27 $74.79 $78.50 $74.79 $77.50 $77.50 353,485
2021-04-26 $75.79 $76.71 $73.65 $74.78 $74.78 255,254
2021-04-23 $75.47 $76.72 $74.52 $75.93 $75.93 281,291
2021-04-22 $74.54 $76.54 $74.09 $74.92 $74.92 254,857
2021-04-21 $72.00 $75.22 $71.91 $74.06 $74.06 193,582
2021-04-20 $74.54 $75.50 $70.97 $72.32 $72.32 485,858
2021-04-19 $76.83 $76.83 $73.68 $74.86 $74.86 291,999
2021-04-16 $77.72 $79.21 $76.61 $76.84 $76.84 230,600
2021-04-15 $79.99 $80.76 $77.42 $77.86 $77.86 384,618
2021-04-14 $77.06 $80.65 $76.56 $78.85 $78.85 620,710
2021-04-13 $75.61 $77.14 $73.23 $76.61 $76.61 472,708
2021-04-12 $72.51 $76.58 $72.51 $75.94 $75.94 346,732
2021-04-09 $71.45 $74.30 $70.02 $74.00 $74.00 322,006
2021-04-08 $70.63 $72.73 $69.00 $71.95 $71.95 375,457
2021-04-07 $70.68 $71.87 $69.28 $70.79 $70.79 203,053
2021-04-06 $69.03 $70.88 $68.29 $69.98 $69.98 224,974
2021-04-05 $69.67 $70.50 $67.48 $69.68 $69.68 255,439
2021-04-01 $69.53 $70.00 $67.00 $68.89 $68.89 337,792
2021-03-31 $68.27 $70.07 $67.01 $69.70 $69.70 508,747
2021-03-30 $66.82 $69.00 $66.29 $68.52 $68.52 378,258
2021-03-29 $72.11 $73.78 $66.50 $66.77 $66.77 542,847
2021-03-26 $74.39 $74.40 $70.80 $72.95 $72.95 287,370
2021-03-25 $69.30 $73.83 $67.82 $73.34 $73.34 364,032
2021-03-24 $74.51 $75.00 $69.84 $70.17 $70.17 406,019
2021-03-23 $76.01 $76.28 $71.38 $73.41 $73.41 498,901
2021-03-22 $79.51 $79.51 $74.85 $76.64 $76.64 401,250
2021-03-19 $79.66 $80.95 $78.26 $79.20 $79.20 529,204
2021-03-18 $79.75 $82.96 $77.76 $79.44 $79.44 620,191
2021-03-17 $81.90 $82.87 $78.92 $79.66 $79.66 410,631
2021-03-16 $81.34 $83.57 $80.39 $82.36 $82.36 361,642
2021-03-15 $83.47 $85.59 $82.49 $83.22 $83.22 289,395
2021-03-12 $80.02 $84.15 $80.02 $83.66 $83.66 379,496
2021-03-11 $79.55 $81.38 $78.45 $79.95 $79.95 357,378
2021-03-10 $83.26 $83.46 $77.01 $78.45 $78.45 702,230
2021-03-09 $82.25 $85.04 $73.61 $82.58 $82.58 768,990
2021-03-08 $76.66 $82.74 $76.66 $80.19 $80.19 692,195
2021-03-05 $76.01 $76.71 $70.75 $75.58 $75.58 473,351
2021-03-04 $73.45 $75.74 $70.07 $74.48 $74.48 443,588
2021-03-03 $71.33 $74.08 $70.81 $73.39 $73.39 226,538
2021-03-02 $73.81 $74.70 $70.84 $71.17 $71.17 238,994
2021-03-01 $70.62 $74.40 $70.60 $73.89 $73.89 311,729
2021-02-26 $70.69 $71.31 $67.19 $69.25 $69.25 526,260
2021-02-25 $75.48 $75.93 $69.54 $69.78 $69.78 590,089
2021-02-24 $72.25 $75.21 $70.72 $75.12 $75.12 498,181
2021-02-23 $67.82 $70.72 $64.60 $70.68 $70.68 484,648
2021-02-22 $68.34 $70.84 $68.00 $69.04 $69.04 566,481
2021-02-19 $70.75 $70.86 $67.64 $68.15 $68.15 464,562
2021-02-18 $69.00 $70.71 $67.52 $70.12 $70.12 320,518
2021-02-17 $70.21 $71.86 $68.42 $69.39 $69.39 509,820
2021-02-16 $71.30 $72.14 $68.40 $70.32 $70.32 884,358
2021-02-12 $72.98 $74.25 $70.97 $72.27 $72.27 508,708
2021-02-11 $77.54 $78.71 $75.54 $76.26 $76.26 314,492
2021-02-10 $78.21 $79.03 $75.43 $76.87 $76.87 285,749
2021-02-09 $77.61 $78.60 $76.10 $77.51 $77.51 605,918
2021-02-08 $75.22 $78.46 $75.18 $77.61 $77.61 404,711
2021-02-05 $74.10 $74.64 $72.18 $74.60 $74.60 414,089
2021-02-04 $71.58 $74.21 $70.83 $73.28 $73.28 358,241
2021-02-03 $70.52 $71.43 $69.39 $70.86 $70.86 353,085
2021-02-02 $72.13 $72.50 $67.38 $69.74 $69.74 665,750
2021-02-01 $74.30 $76.10 $68.88 $70.10 $70.10 716,847
2021-01-29 $71.03 $73.91 $69.35 $73.47 $73.47 944,040
2021-01-28 $72.87 $74.31 $68.82 $71.03 $71.03 926,954
2021-01-27 $68.56 $75.00 $67.50 $72.69 $72.69 1,214,240
2021-01-26 $72.20 $72.99 $66.46 $69.74 $69.74 987,564
2021-01-25 $63.96 $72.97 $63.96 $71.56 $71.56 2,438,990
2021-01-22 $63.71 $64.53 $61.27 $64.41 $64.41 724,611
2021-01-21 $64.54 $66.00 $63.29 $64.39 $64.39 658,909
2021-01-20 $62.29 $64.43 $62.29 $63.91 $63.91 754,015
2021-01-19 $58.68 $62.00 $58.68 $61.75 $61.75 788,250
2021-01-15 $58.33 $58.70 $55.78 $57.27 $57.27 662,580
2021-01-14 $54.29 $59.21 $54.29 $58.80 $58.80 755,300
2021-01-13 $53.18 $55.25 $51.66 $54.07 $54.07 484,062
2021-01-12 $53.23 $53.46 $52.00 $53.44 $53.44 670,676
2021-01-11 $52.13 $54.64 $51.54 $52.53 $52.53 603,053
2021-01-08 $55.00 $55.55 $52.00 $53.52 $53.52 639,307
2021-01-07 $57.40 $58.34 $53.45 $54.57 $54.57 882,212
2021-01-06 $51.99 $57.04 $51.99 $56.83 $56.83 728,162
2021-01-05 $48.60 $50.77 $48.00 $50.66 $50.66 363,864
2021-01-04 $50.13 $51.00 $47.88 $48.94 $48.94 528,562
2020-12-31 $49.66 $50.68 $48.98 $50.10 $50.10 395,631
2020-12-30 $48.97 $50.58 $48.74 $50.00 $50.00 486,594
2020-12-29 $50.28 $50.54 $48.01 $48.97 $48.97 446,995
2020-12-28 $50.57 $52.03 $49.80 $50.29 $50.29 543,967
2020-12-24 $50.83 $52.17 $49.50 $49.72 $49.72 892,531
2020-12-23 $48.19 $51.36 $48.19 $51.15 $51.15 616,878
2020-12-22 $48.46 $48.52 $46.47 $48.00 $48.00 660,632
2020-12-21 $43.74 $48.40 $42.83 $47.93 $47.93 760,767
2020-12-18 $46.16 $47.43 $44.78 $45.21 $45.21 678,816
2020-12-17 $45.27 $46.02 $44.53 $45.68 $45.68 368,267
2020-12-16 $46.19 $46.67 $43.62 $45.13 $45.13 580,626
2020-12-15 $43.45 $46.23 $43.16 $46.19 $46.19 444,423
2020-12-14 $44.78 $45.29 $42.54 $43.00 $43.00 459,100
2020-12-11 $45.11 $46.19 $42.91 $43.51 $43.51 449,260
2020-12-10 $44.01 $46.35 $44.00 $45.85 $45.85 587,536
2020-12-09 $46.05 $47.30 $44.74 $45.16 $45.16 619,087
2020-12-08 $46.09 $47.07 $45.44 $45.61 $45.61 401,486
2020-12-07 $46.92 $47.40 $45.38 $46.45 $46.45 587,939
2020-12-04 $46.36 $47.45 $45.01 $47.32 $47.32 413,065
2020-12-03 $44.45 $47.79 $44.44 $46.21 $46.21 500,989
2020-12-02 $41.27 $45.17 $40.57 $44.59 $44.59 571,580
2020-12-01 $44.00 $44.42 $41.28 $41.58 $41.58 680,907
2020-11-30 $45.85 $45.85 $42.36 $42.98 $42.98 592,189
2020-11-27 $43.97 $45.97 $43.61 $45.80 $45.80 301,181
2020-11-25 $44.39 $44.53 $42.15 $43.97 $43.97 729,262
2020-11-24 $45.50 $45.90 $43.51 $45.16 $45.16 784,663
2020-11-23 $40.73 $45.58 $40.34 $43.96 $43.96 1,091,002
2020-11-20 $40.71 $41.71 $38.06 $40.20 $40.20 960,666
2020-11-19 $38.78 $41.76 $38.50 $40.36 $40.36 1,385,730
2020-11-18 $37.42 $39.20 $37.33 $37.75 $37.75 1,052,466
2020-11-17 $33.00 $37.69 $33.00 $36.84 $36.84 1,112,752
2020-11-16 $34.07 $34.73 $32.42 $34.67 $34.67 1,221,045
2020-11-13 $30.35 $32.36 $30.08 $32.27 $32.27 707,498
2020-11-12 $28.53 $30.05 $28.03 $29.79 $29.79 1,107,125
2020-11-11 $31.00 $31.00 $28.60 $28.89 $28.89 822,991
2020-11-10 $33.53 $33.53 $30.35 $30.69 $30.69 1,186,486
2020-11-09 $31.67 $34.26 $30.00 $33.10 $33.10 1,720,570
2020-11-06 $26.48 $27.12 $26.04 $26.67 $26.67 643,675
2020-11-05 $25.88 $27.41 $25.87 $26.73 $26.73 606,440
2020-11-04 $26.40 $26.80 $25.32 $25.49 $25.49 548,257
2020-11-03 $25.74 $27.18 $25.74 $27.12 $27.12 591,211
2020-11-02 $25.65 $26.58 $25.20 $25.60 $25.60 600,519
2020-10-30 $25.36 $25.90 $24.59 $25.27 $25.27 771,568
2020-10-29 $24.92 $25.60 $24.58 $25.45 $25.45 847,972
2020-10-28 $24.90 $26.16 $24.82 $25.04 $25.04 900,461
2020-10-27 $26.95 $27.04 $25.41 $26.05 $26.05 746,077
2020-10-26 $26.89 $27.99 $26.20 $26.96 $26.96 892,009
2020-10-23 $28.00 $28.30 $26.07 $28.22 $28.22 1,068,101
2020-10-22 $25.67 $27.77 $25.57 $27.68 $27.68 1,436,287
2020-10-21 $24.91 $26.00 $24.15 $25.71 $25.71 1,032,073
2020-10-20 $24.97 $25.46 $24.44 $24.73 $24.73 1,050,508
2020-10-19 $25.05 $25.77 $24.54 $24.66 $24.66 857,425
2020-10-16 $27.50 $27.65 $24.80 $24.92 $24.92 1,456,662
2020-10-15 $26.82 $28.27 $26.65 $27.24 $27.24 680,837
2020-10-14 $27.49 $28.17 $26.48 $27.46 $27.46 818,886
2020-10-13 $26.51 $27.35 $25.66 $27.02 $27.02 927,672
2020-10-12 $28.39 $28.95 $27.00 $27.00 $27.00 1,001,912
2020-10-09 $30.77 $30.92 $28.14 $28.42 $28.42 1,344,479
2020-10-08 $31.49 $32.55 $30.45 $30.49 $30.49 839,066
2020-10-07 $30.24 $31.04 $29.96 $30.81 $30.81 1,244,583
2020-10-06 $30.49 $30.75 $28.96 $29.04 $29.04 1,382,000
2020-10-05 $30.51 $31.24 $29.37 $31.02 $31.02 952,630
2020-10-02 $28.34 $30.36 $27.94 $30.11 $30.11 1,081,620
2020-10-01 $28.53 $30.55 $28.53 $29.70 $29.70 1,310,146
2020-09-30 $27.72 $28.83 $27.39 $28.35 $28.35 837,623
2020-09-29 $28.58 $28.69 $26.83 $27.36 $27.36 963,718
2020-09-28 $28.15 $29.43 $27.66 $28.78 $28.78 1,253,309
2020-09-25 $26.79 $27.51 $26.57 $27.39 $27.39 713,816
2020-09-24 $26.64 $27.40 $25.71 $26.91 $26.91 821,141
2020-09-23 $29.44 $30.38 $26.74 $26.89 $26.89 1,181,329
2020-09-22 $29.67 $30.70 $28.95 $29.10 $29.10 1,111,093
2020-09-21 $28.76 $29.52 $27.56 $28.90 $28.90 1,506,205
2020-09-18 $29.75 $30.74 $29.11 $30.18 $30.18 1,773,382
2020-09-17 $30.83 $31.37 $28.98 $29.51 $29.51 1,937,546
2020-09-16 $28.17 $32.10 $27.95 $31.73 $31.73 2,923,236
2020-09-15 $26.71 $28.51 $26.35 $28.00 $28.00 2,291,648
2020-09-14 $24.68 $26.78 $24.54 $26.47 $26.47 1,034,952
2020-09-11 $24.59 $25.39 $23.52 $24.50 $24.50 1,287,194
2020-09-10 $23.38 $25.30 $23.29 $24.55 $24.55 2,146,632
2020-09-09 $23.20 $23.20 $21.62 $22.97 $22.97 1,462,874
2020-09-08 $23.05 $24.06 $22.56 $23.29 $23.29 1,209,328
2020-09-04 $22.32 $23.65 $21.78 $23.43 $23.43 1,398,234
2020-09-03 $21.32 $22.38 $20.60 $22.18 $22.18 1,662,058
2020-09-02 $20.60 $21.86 $20.60 $21.32 $21.32 1,558,508
2020-09-01 $19.90 $20.59 $19.61 $19.86 $19.86 1,154,970
2020-08-31 $21.27 $21.41 $19.73 $19.97 $19.97 2,077,182
2020-08-28 $21.26 $21.43 $20.50 $21.23 $21.23 1,673,296
2020-08-27 $19.25 $21.47 $18.95 $20.78 $20.78 3,469,657
2020-08-26 $18.61 $20.10 $18.45 $18.91 $18.91 2,412,774
2020-08-25 $19.63 $20.78 $17.78 $18.92 $18.92 10,815,925
2020-08-24 $22.20 $23.76 $21.05 $23.31 $23.31 2,147,416
2020-08-21 $22.23 $22.68 $21.63 $21.77 $21.77 1,259,771
2020-08-20 $23.26 $23.26 $21.30 $21.73 $21.73 1,471,014
2020-08-19 $24.00 $24.53 $23.48 $23.81 $23.81 988,005
2020-08-18 $27.38 $27.38 $23.96 $24.03 $24.03 1,611,084
2020-08-17 $27.91 $28.75 $27.25 $27.70 $27.70 581,343
2020-08-14 $27.30 $28.31 $26.79 $27.78 $27.78 441,060
2020-08-13 $27.95 $28.29 $27.03 $27.45 $27.45 619,294
2020-08-12 $28.57 $28.72 $26.89 $28.34 $28.34 576,789
2020-08-11 $28.37 $29.69 $27.84 $28.27 $28.27 706,449
2020-08-10 $27.96 $28.72 $26.94 $27.67 $27.67 792,294
2020-08-07 $25.52 $27.67 $25.25 $27.47 $27.47 767,985
2020-08-06 $27.07 $27.75 $25.25 $25.83 $25.83 886,606
2020-08-05 $26.69 $27.32 $26.08 $27.24 $27.24 752,405
2020-08-04 $24.27 $26.34 $23.75 $26.09 $26.09 939,649
2020-08-03 $24.24 $24.47 $23.10 $24.14 $24.14 1,066,166
2020-07-31 $24.32 $25.07 $23.38 $24.41 $24.41 941,645
2020-07-30 $26.17 $26.89 $23.95 $24.22 $24.22 1,552,958
2020-07-29 $26.85 $27.72 $26.50 $26.77 $26.77 2,217,697
2020-07-28 $27.09 $27.70 $26.61 $26.92 $26.92 767,810
2020-07-27 $29.01 $29.29 $25.84 $27.31 $27.31 1,807,765
2020-07-24 $31.30 $32.15 $28.87 $28.99 $28.99 1,041,204
2020-07-23 $30.68 $31.51 $30.40 $30.75 $30.75 1,059,054
2020-07-22 $31.17 $31.56 $30.46 $30.81 $30.81 1,030,852
2020-07-21 $30.68 $32.89 $30.45 $31.66 $31.66 770,156
2020-07-20 $31.80 $31.81 $29.18 $29.99 $29.99 962,143
2020-07-17 $33.60 $33.68 $32.12 $32.21 $32.21 564,400
2020-07-16 $33.16 $34.37 $32.96 $33.76 $33.76 535,500
2020-07-15 $33.16 $35.33 $32.91 $33.96 $33.96 812,200
2020-07-14 $31.42 $32.22 $30.27 $31.92 $31.92 496,800
2020-07-13 $33.08 $33.24 $31.18 $31.76 $31.76 900,800
2020-07-10 $30.95 $32.85 $30.27 $32.54 $32.54 873,600
2020-07-09 $35.39 $35.85 $31.06 $31.23 $31.23 1,120,500
2020-07-08 $36.48 $37.56 $34.83 $35.42 $35.42 1,388,600
2020-07-07 $36.58 $37.15 $35.97 $36.63 $36.63 1,150,800
2020-07-06 $37.57 $38.73 $36.32 $37.19 $37.19 642,700
2020-07-02 $38.70 $39.15 $36.35 $36.46 $36.46 825,600
2020-07-01 $37.08 $39.56 $36.92 $37.34 $37.34 688,400
2020-06-30 $36.44 $38.47 $36.10 $37.42 $37.42 770,300
2020-06-29 $37.07 $38.62 $35.99 $38.09 $38.09 478,700
2020-06-26 $36.96 $37.92 $35.80 $36.28 $36.28 901,177
2020-06-25 $36.45 $38.54 $35.76 $37.30 $37.30 494,717
2020-06-24 $38.01 $38.70 $36.14 $36.69 $36.69 652,597
2020-06-23 $39.09 $40.00 $38.16 $39.35 $39.35 540,432
2020-06-22 $39.15 $39.91 $35.17 $38.66 $38.66 1,299,706
2020-06-19 $42.10 $42.58 $38.38 $38.75 $38.75 1,380,882
2020-06-18 $42.32 $43.83 $41.39 $41.51 $41.51 821,425
2020-06-17 $46.62 $46.62 $43.18 $43.27 $43.27 762,265
2020-06-16 $48.76 $48.78 $45.13 $46.36 $46.36 1,035,054
2020-06-15 $44.65 $46.21 $43.78 $45.88 $45.88 926,464
2020-06-12 $47.37 $49.00 $45.13 $47.09 $47.09 1,025,282
2020-06-11 $43.10 $46.79 $42.51 $45.19 $45.19 1,824,051
2020-06-10 $48.33 $49.00 $44.41 $47.02 $47.02 1,479,708
2020-06-09 $51.82 $51.82 $47.70 $47.70 $47.70 969,201
2020-06-08 $54.73 $58.70 $53.27 $53.41 $53.41 1,084,560
2020-06-05 $51.92 $54.87 $51.62 $52.16 $52.16 1,175,068
2020-06-04 $48.87 $50.88 $47.63 $48.79 $48.79 784,959
2020-06-03 $46.17 $50.31 $45.82 $49.51 $49.51 1,004,806
2020-06-02 $43.00 $45.04 $42.02 $44.71 $44.71 595,739
2020-06-01 $41.74 $43.62 $40.28 $41.89 $41.89 868,717
2020-05-29 $42.96 $43.50 $41.22 $41.64 $41.64 795,439
2020-05-28 $47.01 $47.41 $42.58 $42.96 $42.96 995,105
2020-05-27 $43.32 $47.10 $41.17 $46.49 $46.49 1,313,761
2020-05-26 $41.26 $42.63 $40.75 $41.54 $41.54 641,806
2020-05-22 $37.00 $40.11 $36.74 $38.80 $38.80 863,282
2020-05-21 $36.85 $38.76 $36.26 $36.80 $36.80 997,471
2020-05-20 $38.01 $38.80 $35.06 $36.84 $36.84 791,954
2020-05-19 $36.11 $39.21 $33.89 $37.22 $37.22 1,228,503
2020-05-18 $33.77 $36.70 $32.75 $35.00 $35.00 1,465,714
2020-05-15 $30.85 $32.57 $30.15 $31.14 $31.14 924,415
2020-05-14 $27.44 $32.68 $26.50 $31.27 $31.27 1,004,725
2020-05-13 $29.13 $29.46 $27.41 $28.10 $28.10 816,935
2020-05-12 $30.17 $31.28 $29.23 $29.30 $29.30 800,247
2020-05-11 $29.56 $30.81 $27.80 $29.92 $29.92 693,203
2020-05-08 $28.26 $30.27 $28.06 $29.99 $29.99 521,634
2020-05-07 $26.68 $28.44 $26.68 $27.46 $27.46 629,298
2020-05-06 $27.43 $28.00 $25.54 $26.31 $26.31 798,716
2020-05-05 $29.00 $29.96 $27.22 $27.22 $27.22 593,720
2020-05-04 $26.87 $28.84 $25.69 $28.28 $28.28 486,750
2020-05-01 $28.30 $28.70 $26.37 $28.02 $28.02 620,569
2020-04-30 $30.11 $31.31 $29.08 $29.56 $29.56 835,285
2020-04-29 $29.87 $32.52 $29.87 $31.39 $31.39 1,019,206
2020-04-28 $27.95 $29.98 $27.54 $28.58 $28.58 1,085,350
2020-04-27 $25.12 $27.18 $24.40 $26.57 $26.57 1,163,155
2020-04-24 $25.21 $25.72 $22.96 $24.80 $24.80 1,023,432
2020-04-23 $25.70 $26.40 $24.70 $24.77 $24.77 891,988
2020-04-22 $27.76 $27.76 $24.88 $25.50 $25.50 824,773
2020-04-21 $25.61 $27.20 $25.51 $27.01 $27.01 750,068
2020-04-20 $26.31 $27.91 $25.81 $26.38 $26.38 812,795
2020-04-17 $25.71 $28.05 $25.34 $27.19 $27.19 916,082
2020-04-16 $26.17 $27.13 $23.62 $24.42 $24.42 926,073
2020-04-15 $25.91 $27.15 $25.19 $26.43 $26.43 1,147,355
2020-04-14 $27.19 $27.96 $26.40 $27.59 $27.59 892,819
2020-04-13 $26.00 $27.67 $24.34 $26.57 $26.57 2,801,312
2020-04-09 $24.41 $26.60 $24.02 $24.84 $24.84 1,755,743
2020-04-08 $20.66 $22.85 $20.05 $22.70 $22.70 1,869,963
2020-04-07 $20.85 $22.98 $18.93 $19.96 $19.96 1,862,089
2020-04-06 $14.99 $19.20 $14.99 $18.82 $18.82 2,444,459
2020-04-03 $16.03 $16.06 $14.03 $14.06 $14.06 1,257,287
2020-04-02 $16.70 $18.16 $15.54 $16.06 $16.06 974,851
2020-04-01 $18.80 $19.09 $16.70 $17.06 $17.06 1,049,673
2020-03-31 $19.29 $20.62 $19.17 $19.56 $19.56 797,509
2020-03-30 $20.78 $21.00 $18.29 $19.27 $19.27 1,284,201
2020-03-27 $20.67 $21.50 $18.80 $20.80 $20.80 1,063,423
2020-03-26 $22.66 $23.90 $21.23 $21.72 $21.72 1,291,658
2020-03-25 $21.95 $22.72 $18.68 $22.03 $22.03 1,704,490
2020-03-24 $19.05 $21.82 $19.01 $20.82 $20.82 1,369,572
2020-03-23 $17.77 $18.20 $16.20 $17.20 $17.20 1,282,461
2020-03-20 $19.04 $21.47 $17.55 $18.25 $18.25 1,739,729
2020-03-19 $13.96 $19.64 $12.65 $17.89 $17.89 2,619,068
2020-03-18 $18.42 $18.79 $9.25 $14.59 $14.59 3,544,218
2020-03-17 $29.01 $29.02 $20.04 $20.30 $20.30 3,584,662
2020-03-16 $32.88 $35.68 $28.63 $28.64 $28.64 1,316,932
2020-03-13 $35.93 $41.31 $34.52 $37.51 $37.51 2,311,867
2020-03-12 $34.75 $36.07 $32.90 $33.87 $33.87 1,805,412
2020-03-11 $41.55 $42.00 $36.22 $37.41 $37.41 1,386,446
2020-03-10 $45.65 $47.10 $40.93 $42.83 $42.83 846,301
2020-03-09 $43.74 $45.01 $42.01 $43.76 $43.76 1,246,154
2020-03-06 $46.85 $48.87 $45.56 $46.99 $46.99 1,134,041
2020-03-05 $51.76 $51.81 $48.47 $48.95 $48.95 560,035
2020-03-04 $51.80 $53.88 $50.31 $53.23 $53.23 878,710
2020-03-03 $54.32 $55.75 $49.65 $51.08 $51.08 1,417,587
2020-03-02 $57.74 $58.77 $53.33 $54.12 $54.12 1,213,707
2020-02-28 $57.33 $59.77 $56.78 $57.60 $57.60 872,217
2020-02-27 $59.00 $61.87 $55.81 $58.87 $58.87 793,828
2020-02-26 $61.10 $62.98 $59.92 $60.82 $60.82 579,517
2020-02-25 $64.24 $64.24 $60.87 $61.12 $61.12 660,544
2020-02-24 $66.59 $66.80 $62.17 $63.30 $63.30 873,446
2020-02-21 $71.30 $71.30 $68.80 $69.18 $69.18 643,543
2020-02-20 $70.65 $72.50 $70.65 $71.74 $71.74 478,265
2020-02-19 $70.86 $71.72 $70.22 $70.84 $70.84 401,561
2020-02-18 $69.11 $70.92 $68.85 $70.18 $70.18 508,539
2020-02-14 $69.72 $70.11 $68.52 $69.29 $69.29 354,132
2020-02-13 $68.41 $69.90 $68.00 $69.83 $69.83 396,799
2020-02-12 $67.98 $68.87 $67.02 $68.68 $68.68 350,340
2020-02-11 $66.61 $67.44 $65.44 $67.23 $67.23 399,066
2020-02-10 $66.07 $67.34 $65.43 $66.03 $66.03 435,715
2020-02-07 $65.80 $66.40 $64.55 $66.21 $66.21 341,008
2020-02-06 $67.28 $67.66 $66.08 $66.41 $66.41 440,110
2020-02-05 $63.83 $67.00 $63.13 $66.76 $66.76 617,513
2020-02-04 $64.14 $64.20 $62.52 $62.87 $62.87 364,818
2020-02-03 $59.69 $64.00 $59.69 $63.03 $63.03 652,954
2020-01-31 $62.62 $62.90 $59.50 $59.67 $59.67 595,758
2020-01-30 $63.90 $64.88 $62.55 $63.17 $63.17 393,733
2020-01-29 $64.24 $65.24 $63.73 $64.58 $64.58 372,690
2020-01-28 $63.41 $64.28 $63.21 $63.84 $63.84 485,000
2020-01-27 $61.99 $63.68 $61.67 $62.62 $62.62 534,415
2020-01-24 $64.46 $64.50 $62.42 $63.43 $63.43 404,933
2020-01-23 $62.53 $64.11 $61.67 $63.66 $63.66 520,327
2020-01-22 $63.04 $64.27 $62.32 $62.97 $62.97 457,796
2020-01-21 $64.34 $64.67 $62.31 $62.74 $62.74 648,675
2020-01-17 $65.81 $66.00 $64.52 $64.75 $64.75 508,815
2020-01-16 $65.89 $66.90 $65.07 $65.32 $65.32 644,831
2020-01-15 $66.38 $67.22 $64.90 $65.19 $65.19 600,694
2020-01-14 $67.38 $67.50 $65.78 $66.73 $66.73 564,861
2020-01-13 $67.02 $67.74 $66.37 $67.03 $67.03 696,254
2020-01-10 $65.50 $67.10 $64.39 $67.02 $67.02 629,675
2020-01-09 $64.43 $65.77 $62.76 $65.16 $65.16 749,909
2020-01-08 $65.19 $65.83 $63.78 $64.69 $64.69 770,952
2020-01-07 $63.59 $65.75 $63.30 $65.19 $65.19 779,326
2020-01-06 $61.59 $64.33 $61.50 $64.03 $64.03 820,265
2020-01-03 $61.26 $62.95 $61.06 $62.22 $62.22 616,584
2020-01-02 $63.02 $63.70 $61.46 $62.22 $62.22 681,065
2019-12-31 $61.39 $62.91 $60.79 $62.52 $62.52 523,804
2019-12-30 $62.12 $62.56 $60.62 $61.47 $61.47 598,080
2019-12-27 $63.71 $63.99 $61.70 $62.07 $62.07 572,092
2019-12-26 $63.71 $64.42 $62.89 $63.60 $63.60 394,171
2019-12-24 $63.44 $64.75 $63.31 $63.57 $63.57 296,543
2019-12-23 $63.21 $63.86 $62.10 $63.25 $63.25 559,831
2019-12-20 $63.21 $64.47 $62.35 $63.08 $63.08 1,606,455
2019-12-19 $61.82 $63.25 $60.86 $62.79 $62.79 972,907
2019-12-18 $60.48 $62.70 $60.48 $62.01 $62.01 971,083
2019-12-17 $59.40 $61.91 $58.99 $61.58 $61.58 1,797,271
2019-12-16 $55.81 $58.95 $55.09 $58.19 $58.19 1,774,248
2019-12-13 $58.26 $58.45 $53.90 $54.11 $54.11 2,931,520
2019-12-12 $54.03 $58.97 $53.62 $58.83 $58.23 5,377,142
2019-12-11 $59.31 $60.00 $53.80 $54.31 $53.75 11,138,367
2019-12-10 $69.65 $70.76 $68.85 $70.66 $69.94 1,360,805
2019-12-09 $69.62 $71.39 $68.27 $69.90 $69.18 1,080,630
2019-12-06 $69.67 $71.18 $69.55 $69.83 $69.11 743,795
2019-12-05 $70.06 $70.85 $68.37 $68.83 $68.12 626,777
2019-12-04 $68.71 $70.15 $68.09 $69.31 $68.60 641,974
2019-12-03 $68.52 $69.28 $67.33 $67.98 $67.28 634,982
2019-12-02 $72.43 $72.43 $69.25 $69.32 $68.61 794,364
2019-11-29 $72.24 $73.24 $71.19 $72.26 $71.52 192,624
2019-11-27 $71.82 $73.23 $71.38 $72.32 $71.58 338,034
2019-11-26 $70.88 $72.27 $70.07 $71.24 $70.51 465,425
2019-11-25 $69.75 $71.93 $68.93 $70.94 $70.21 473,167
2019-11-22 $69.89 $70.91 $68.25 $69.70 $68.99 572,909
2019-11-21 $71.40 $71.81 $69.00 $69.10 $68.39 892,892
2019-11-20 $75.76 $76.27 $71.27 $71.54 $70.81 1,084,168
2019-11-19 $79.12 $79.12 $75.47 $76.05 $75.27 528,187
2019-11-18 $81.25 $81.84 $79.81 $79.98 $79.16 542,942
2019-11-15 $80.11 $81.51 $78.30 $81.18 $80.35 515,471
2019-11-14 $79.72 $81.47 $78.74 $79.07 $78.26 474,736
2019-11-13 $82.99 $82.99 $79.39 $79.60 $78.78 546,699
2019-11-12 $83.73 $84.73 $82.20 $83.23 $82.38 419,982
2019-11-11 $81.64 $83.80 $80.62 $83.59 $82.73 546,690
2019-11-08 $85.60 $85.60 $80.90 $82.31 $81.47 619,379
2019-11-07 $85.56 $86.65 $85.42 $85.94 $85.06 418,783
2019-11-06 $86.20 $86.49 $83.30 $85.04 $84.17 441,926
2019-11-05 $86.83 $88.47 $85.15 $86.08 $85.20 486,022
2019-11-04 $85.54 $87.28 $84.31 $86.76 $85.87 597,909
2019-11-01 $82.70 $85.83 $81.74 $84.39 $83.53 574,334
2019-10-31 $80.71 $81.96 $78.49 $81.91 $81.07 549,847
2019-10-30 $81.22 $82.13 $79.11 $80.62 $79.79 487,721
2019-10-29 $81.38 $82.40 $80.21 $81.37 $80.54 545,459
2019-10-28 $83.28 $83.28 $79.41 $81.33 $80.50 505,408
2019-10-25 $77.15 $81.10 $76.30 $81.06 $80.23 431,800
2019-10-24 $77.97 $78.39 $75.26 $76.95 $76.16 408,705
2019-10-23 $76.85 $78.16 $75.25 $77.88 $77.08 405,345
2019-10-22 $75.25 $78.00 $74.94 $77.43 $76.64 369,747
2019-10-21 $77.57 $78.46 $74.56 $75.12 $74.35 440,452
2019-10-18 $78.11 $78.77 $76.60 $76.60 $75.82 502,118
2019-10-17 $77.34 $79.63 $76.88 $79.14 $78.33 407,711
2019-10-16 $76.29 $78.08 $75.59 $76.83 $76.04 526,465
2019-10-15 $75.27 $77.82 $74.44 $76.00 $75.22 400,269
2019-10-14 $76.08 $76.08 $73.65 $74.83 $74.06 404,921
2019-10-11 $74.74 $78.91 $74.74 $76.08 $75.30 707,036
2019-10-10 $72.88 $74.25 $72.09 $73.84 $73.08 379,885
2019-10-09 $72.58 $73.67 $71.35 $72.71 $71.97 358,669
2019-10-08 $71.02 $73.05 $69.94 $72.10 $71.36 583,526
2019-10-07 $72.65 $73.33 $71.76 $71.76 $71.02 630,130
2019-10-04 $74.16 $74.95 $72.89 $73.34 $72.59 443,211
2019-10-03 $73.25 $74.04 $70.92 $73.56 $72.81 627,140
2019-10-02 $76.12 $76.90 $73.13 $73.24 $72.49 642,890
2019-10-01 $78.00 $79.99 $76.42 $76.49 $75.71 483,871
2019-09-30 $77.35 $78.38 $75.67 $76.99 $76.20 643,864
2019-09-27 $77.77 $78.30 $76.20 $77.02 $76.23 390,441
2019-09-26 $79.28 $79.28 $74.90 $76.87 $76.08 407,709
2019-09-25 $79.38 $81.40 $77.86 $79.02 $78.21 421,455
2019-09-24 $79.54 $81.57 $78.78 $79.36 $78.55 492,715
2019-09-23 $77.30 $80.39 $76.35 $78.86 $78.05 587,184
2019-09-20 $81.21 $82.39 $77.13 $77.16 $76.37 783,198
2019-09-19 $80.25 $81.84 $79.18 $81.26 $79.85 531,161
2019-09-18 $83.47 $84.10 $78.34 $80.13 $78.74 891,778
2019-09-17 $85.04 $85.78 $83.07 $83.54 $82.09 569,037
2019-09-16 $92.70 $93.00 $84.17 $85.11 $83.63 1,038,815
2019-09-13 $94.42 $95.53 $92.38 $93.67 $92.04 420,288
2019-09-12 $94.26 $94.71 $90.84 $93.64 $92.01 409,895
2019-09-11 $92.59 $94.30 $89.64 $94.15 $92.51 579,747
2019-09-10 $88.24 $92.32 $87.48 $92.15 $90.55 675,209
2019-09-09 $88.68 $89.39 $86.65 $88.24 $86.71 803,139
2019-09-06 $91.41 $92.50 $87.94 $87.99 $86.46 720,166
2019-09-05 $86.52 $91.13 $85.74 $90.76 $89.18 819,669
2019-09-04 $88.27 $89.43 $83.67 $84.81 $83.34 947,928
2019-09-03 $86.98 $89.90 $85.46 $87.64 $86.12 1,008,060
2019-08-30 $87.46 $87.65 $85.56 $87.25 $85.73 452,260
2019-08-29 $87.75 $88.84 $84.36 $86.41 $84.91 782,086
2019-08-28 $80.91 $86.59 $80.60 $86.44 $84.94 752,409
2019-08-27 $83.06 $83.29 $80.46 $81.18 $79.77 703,387
2019-08-26 $79.98 $82.31 $77.32 $82.26 $80.83 644,906
2019-08-23 $80.86 $83.30 $78.07 $78.45 $77.09 1,263,543
2019-08-22 $76.11 $82.58 $75.66 $81.97 $80.55 1,925,402
2019-08-21 $71.75 $76.29 $70.43 $76.10 $74.78 5,592,680
2019-08-20 $79.95 $80.30 $77.49 $78.01 $76.65 1,595,731
2019-08-19 $79.50 $81.50 $79.42 $80.61 $79.21 890,129
2019-08-16 $78.22 $80.56 $78.00 $79.10 $77.73 714,625
2019-08-15 $81.98 $81.98 $75.95 $77.86 $76.51 783,146
2019-08-14 $80.21 $80.87 $76.15 $76.28 $74.95 832,952
2019-08-13 $80.66 $87.12 $79.80 $82.87 $81.43 850,333
2019-08-12 $82.64 $83.32 $79.58 $80.62 $79.22 809,901
2019-08-09 $87.12 $87.27 $82.90 $83.35 $81.90 564,737
2019-08-08 $87.81 $87.81 $85.55 $86.84 $85.33 590,953
2019-08-07 $85.37 $87.27 $84.70 $86.81 $85.30 609,757
2019-08-06 $86.11 $87.74 $85.12 $86.64 $85.13 669,797
2019-08-05 $89.28 $89.64 $85.06 $85.77 $84.28 944,928
2019-08-02 $92.57 $93.45 $89.43 $91.51 $89.92 595,984
2019-08-01 $97.88 $99.00 $88.76 $91.16 $89.58 1,044,529
2019-07-31 $98.35 $101.62 $95.42 $97.67 $95.97 785,833
2019-07-30 $98.17 $98.86 $97.08 $98.18 $96.47 436,147
2019-07-29 $96.83 $98.93 $93.74 $98.45 $96.74 685,157
2019-07-26 $96.90 $98.54 $95.28 $96.76 $95.08 450,545
2019-07-25 $94.64 $97.50 $94.42 $96.21 $94.54 436,937
2019-07-24 $93.26 $95.11 $92.65 $94.66 $93.02 632,205
2019-07-23 $91.95 $92.73 $89.50 $91.98 $90.38 615,174
2019-07-22 $99.20 $99.70 $91.04 $91.48 $89.89 961,664
2019-07-19 $101.22 $102.55 $99.17 $99.37 $97.64 544,447
2019-07-18 $98.34 $101.07 $97.51 $100.97 $99.22 349,198
2019-07-17 $98.98 $100.48 $97.74 $99.10 $97.38 436,330
2019-07-16 $97.17 $99.01 $97.05 $98.70 $96.99 297,604
2019-07-15 $97.87 $98.85 $95.30 $96.85 $95.17 355,602
2019-07-12 $94.82 $98.49 $94.82 $97.39 $95.70 387,058
2019-07-11 $93.63 $96.06 $93.63 $94.37 $92.73 319,415
2019-07-10 $94.25 $94.28 $92.81 $93.31 $91.69 367,234
2019-07-09 $96.05 $97.20 $93.50 $94.20 $92.56 585,631
2019-07-08 $99.55 $100.75 $95.00 $95.98 $94.31 718,319
2019-07-05 $96.73 $100.52 $95.71 $100.06 $98.32 440,426
2019-07-03 $94.13 $97.16 $93.93 $96.74 $95.06 274,828
2019-07-02 $95.62 $95.83 $93.73 $94.21 $92.57 460,801
2019-07-01 $97.60 $98.68 $94.29 $95.58 $93.92 620,284
2019-06-28 $93.74 $95.82 $93.54 $95.38 $93.72 545,944
2019-06-27 $94.17 $95.00 $92.96 $93.68 $92.05 631,748
2019-06-26 $91.79 $95.49 $91.79 $93.39 $91.77 712,537
2019-06-25 $90.56 $92.32 $89.80 $91.68 $90.09 570,537
2019-06-24 $93.38 $93.57 $90.42 $90.67 $89.09 467,960
2019-06-21 $90.43 $94.90 $90.43 $93.48 $91.86 1,237,776
2019-06-20 $90.42 $90.65 $85.92 $89.70 $88.14 965,741
2019-06-19 $93.83 $94.34 $88.43 $89.74 $88.18 916,205
2019-06-18 $97.08 $98.65 $93.49 $93.73 $92.10 768,557
2019-06-17 $96.90 $98.98 $96.29 $97.06 $95.37 482,240
2019-06-14 $95.52 $98.07 $95.52 $96.92 $94.69 636,316
2019-06-13 $95.37 $96.68 $94.61 $95.52 $93.32 569,275
2019-06-12 $96.40 $96.96 $94.57 $94.89 $92.71 469,613
2019-06-11 $95.02 $96.83 $94.88 $96.44 $94.22 726,682
2019-06-10 $95.04 $96.72 $93.67 $94.15 $91.98 577,661
2019-06-07 $93.61 $95.23 $91.60 $94.60 $92.42 422,667
2019-06-06 $94.17 $94.51 $91.61 $93.11 $90.97 567,678
2019-06-05 $94.80 $95.81 $92.90 $94.12 $91.95 557,102
2019-06-04 $92.04 $94.50 $92.04 $94.25 $92.08 537,274
2019-06-03 $92.51 $94.03 $90.06 $90.60 $88.52 903,620
2019-05-31 $93.04 $93.90 $91.31 $92.66 $90.53 850,075
2019-05-30 $98.76 $99.22 $93.54 $94.18 $92.01 959,606
2019-05-29 $100.95 $100.95 $97.13 $98.22 $95.96 565,551
2019-05-28 $102.36 $104.69 $101.29 $101.30 $98.97 429,219
2019-05-24 $101.24 $103.39 $100.00 $102.38 $100.02 435,140
2019-05-23 $103.40 $103.99 $100.17 $101.00 $98.68 548,821
2019-05-22 $107.39 $107.41 $103.54 $103.70 $101.31 617,044
2019-05-21 $107.16 $110.53 $106.71 $108.45 $105.95 556,706
2019-05-20 $105.79 $107.12 $103.52 $106.99 $104.53 772,526
2019-05-17 $104.64 $108.42 $103.72 $106.63 $104.18 1,215,109
2019-05-16 $104.89 $108.25 $103.98 $105.00 $102.58 953,922
2019-05-15 $103.37 $107.71 $100.50 $104.37 $101.97 2,850,550
2019-05-14 $109.87 $112.80 $106.64 $112.11 $109.53 1,301,726
2019-05-13 $111.90 $112.80 $105.47 $108.47 $105.97 865,470
2019-05-10 $112.00 $114.74 $110.94 $113.51 $110.90 804,448
2019-05-09 $108.00 $111.91 $107.00 $111.85 $109.28 507,520
2019-05-08 $108.25 $109.16 $107.39 $108.21 $105.72 365,289
2019-05-07 $110.79 $112.20 $107.27 $107.98 $105.50 462,451
2019-05-06 $113.07 $114.16 $110.40 $112.42 $109.83 727,788
2019-05-03 $115.49 $116.84 $114.90 $114.94 $112.30 430,399
2019-05-02 $113.16 $115.45 $112.24 $115.00 $112.35 386,399
2019-05-01 $113.36 $114.00 $112.47 $113.05 $110.45 416,376
2019-04-30 $112.00 $113.58 $111.38 $112.82 $110.22 466,241
2019-04-29 $110.38 $112.55 $110.38 $112.15 $109.57 300,808
2019-04-26 $109.41 $110.57 $108.77 $110.37 $107.83 424,221
2019-04-25 $113.79 $114.25 $109.51 $109.67 $107.15 536,042
2019-04-24 $110.99 $114.00 $110.16 $113.86 $111.24 773,626
2019-04-23 $107.73 $110.09 $105.98 $109.93 $107.40 998,135
2019-04-22 $111.46 $111.76 $106.86 $107.00 $104.54 651,868
2019-04-18 $109.61 $113.31 $108.82 $111.86 $109.29 736,552
2019-04-17 $107.04 $109.75 $105.02 $109.61 $107.09 752,847
2019-04-16 $107.43 $108.69 $106.39 $107.95 $105.47 624,803
2019-04-15 $105.75 $107.70 $104.42 $107.27 $104.80 534,375
2019-04-12 $103.64 $107.06 $103.45 $105.58 $103.15 748,816
2019-04-11 $102.56 $104.30 $102.20 $103.47 $100.56 703,141
2019-04-10 $102.10 $102.62 $99.84 $102.54 $99.65 598,457
2019-04-09 $101.59 $103.23 $100.10 $101.88 $99.01 554,756
2019-04-08 $99.23 $103.04 $98.86 $102.31 $99.43 863,385
2019-04-05 $99.00 $100.27 $98.23 $99.72 $96.91 721,510
2019-04-04 $94.91 $98.43 $93.89 $98.35 $95.58 1,017,266
2019-04-03 $96.99 $97.83 $94.43 $95.01 $92.33 754,724
2019-04-02 $98.89 $98.89 $95.71 $96.34 $93.63 817,972
2019-04-01 $97.71 $99.27 $95.90 $99.00 $96.21 686,752
2019-03-29 $95.53 $97.47 $95.45 $97.28 $94.54 740,658
2019-03-28 $95.55 $97.97 $93.93 $94.95 $92.28 1,015,599
2019-03-27 $92.45 $95.23 $92.42 $94.84 $92.17 632,556
2019-03-26 $89.28 $92.34 $88.37 $92.19 $89.59 471,502
2019-03-25 $86.53 $90.37 $86.53 $88.90 $86.40 649,381
2019-03-22 $87.14 $88.04 $85.50 $86.77 $84.33 624,910
2019-03-21 $87.96 $88.39 $86.79 $87.51 $85.05 379,731
2019-03-20 $88.80 $89.74 $86.15 $87.95 $85.47 636,692
2019-03-19 $89.12 $89.12 $87.68 $88.79 $86.29 444,626
2019-03-18 $88.54 $89.19 $87.04 $88.87 $86.37 682,375
2019-03-15 $91.20 $91.20 $88.04 $88.44 $85.95 883,681
2019-03-14 $94.69 $94.69 $90.96 $91.20 $88.63 723,815
2019-03-13 $91.87 $95.11 $91.44 $94.83 $92.16 876,545
2019-03-12 $90.59 $91.62 $88.83 $91.46 $88.88 483,263
2019-03-11 $89.67 $90.81 $88.66 $90.74 $88.18 467,332
2019-03-08 $89.73 $90.20 $87.38 $89.29 $86.78 588,663
2019-03-07 $90.62 $91.69 $88.33 $89.98 $87.45 807,064
2019-03-06 $90.46 $93.58 $90.02 $91.27 $88.70 1,294,499
2019-03-05 $85.44 $90.32 $85.05 $89.66 $87.13 1,691,853
2019-03-04 $84.49 $87.50 $82.05 $84.82 $82.43 6,466,918
2019-03-01 $96.87 $98.32 $94.58 $94.60 $91.94 532,230
2019-02-28 $95.05 $96.47 $93.80 $95.56 $92.87 354,403
2019-02-27 $93.12 $95.44 $92.92 $95.37 $92.68 375,372
2019-02-26 $92.25 $96.44 $92.00 $93.59 $90.95 527,245
2019-02-25 $93.65 $97.36 $93.53 $95.60 $92.91 804,187
2019-02-22 $91.13 $92.42 $89.73 $92.15 $89.55 297,445
2019-02-21 $91.12 $92.81 $90.38 $90.98 $88.42 326,413
2019-02-20 $91.58 $92.62 $91.03 $91.52 $88.94 338,482
2019-02-19 $91.37 $91.85 $89.47 $91.56 $88.98 322,855
2019-02-15 $90.05 $92.01 $89.99 $91.30 $88.73 725,013
2019-02-14 $90.75 $91.07 $88.73 $89.78 $87.25 448,623
2019-02-13 $92.00 $92.05 $90.12 $91.11 $88.54 460,782
2019-02-12 $89.25 $91.81 $88.55 $91.23 $88.66 587,862
2019-02-11 $86.46 $89.91 $85.80 $89.39 $86.87 588,093
2019-02-08 $88.56 $89.62 $85.85 $86.63 $84.19 828,848
2019-02-07 $90.12 $91.29 $88.45 $89.21 $86.70 419,674
2019-02-06 $93.95 $93.95 $88.88 $90.70 $88.15 729,504
2019-02-05 $91.64 $93.89 $91.02 $93.88 $91.24 746,592
2019-02-04 $92.83 $93.42 $90.54 $91.54 $88.96 1,226,240
2019-02-01 $96.88 $97.69 $91.33 $92.13 $89.54 969,238
2019-01-31 $98.09 $98.82 $96.02 $96.76 $94.03 788,486
2019-01-30 $95.99 $98.46 $94.78 $98.20 $95.43 574,003
2019-01-29 $95.36 $96.44 $94.51 $95.64 $92.95 518,474
2019-01-28 $92.75 $95.42 $92.00 $95.33 $92.64 466,156
2019-01-25 $94.50 $96.05 $93.22 $93.33 $90.70 528,632
2019-01-24 $92.16 $94.09 $91.25 $93.94 $91.29 483,475
2019-01-23 $91.01 $93.83 $89.84 $92.27 $89.67 795,700
2019-01-22 $90.57 $93.21 $89.60 $90.50 $87.95 795,247
2019-01-18 $89.26 $91.30 $88.80 $90.93 $88.37 779,257
2019-01-17 $84.70 $89.10 $84.70 $88.73 $86.23 686,743
2019-01-16 $85.36 $86.62 $84.47 $85.23 $82.83 659,399
2019-01-15 $89.01 $90.56 $84.99 $85.43 $83.02 702,042
2019-01-14 $90.56 $93.18 $89.31 $89.46 $86.94 614,579
2019-01-11 $88.96 $92.00 $88.96 $90.83 $88.27 587,436
2019-01-10 $88.39 $89.84 $85.66 $89.29 $86.78 764,151
2019-01-09 $91.27 $93.00 $90.14 $90.77 $88.21 567,835
2019-01-08 $92.83 $93.41 $87.77 $91.23 $88.66 567,243
2019-01-07 $87.19 $93.97 $86.11 $92.44 $89.84 841,370
2019-01-04 $89.16 $89.61 $85.62 $86.98 $84.53 835,512
2019-01-03 $88.78 $90.40 $86.23 $88.48 $85.99 404,192
2019-01-02 $88.72 $90.08 $88.07 $88.81 $86.31 687,154
2018-12-31 $92.33 $93.09 $89.39 $90.09 $87.55 375,692
2018-12-28 $93.00 $93.86 $91.45 $91.91 $89.32 302,770
2018-12-27 $93.75 $94.45 $89.17 $93.00 $90.38 308,236
2018-12-26 $89.54 $95.32 $89.54 $95.15 $92.47 462,428
2018-12-24 $87.89 $90.96 $87.05 $88.62 $86.12 288,636
2018-12-21 $91.48 $95.28 $87.86 $87.95 $85.47 637,057
2018-12-20 $93.10 $93.66 $89.46 $91.26 $88.69 544,225
2018-12-19 $92.04 $93.61 $91.27 $92.33 $89.73 563,076
2018-12-18 $92.27 $94.18 $91.72 $91.97 $89.38 509,036
2018-12-17 $92.72 $93.59 $90.35 $91.63 $89.05 736,920
2018-12-14 $94.14 $97.13 $92.36 $92.68 $90.07 614,479
2018-12-13 $100.56 $101.19 $95.38 $95.49 $92.30 680,091
2018-12-12 $100.48 $101.98 $99.82 $101.20 $97.82 519,187
2018-12-11 $102.91 $103.63 $98.58 $99.75 $96.42 515,924
2018-12-10 $102.04 $104.98 $99.80 $101.05 $97.68 729,845
2018-12-07 $106.51 $111.98 $101.58 $102.28 $98.87 1,439,702
2018-12-06 $104.31 $108.47 $99.54 $106.67 $103.11 3,108,532
2018-12-04 $129.36 $130.64 $122.26 $123.15 $119.04 664,107
2018-12-03 $131.15 $132.32 $128.27 $128.92 $124.62 468,886
2018-11-30 $128.57 $131.00 $128.49 $129.64 $125.31 530,272
2018-11-29 $132.46 $133.23 $127.78 $128.82 $124.52 561,674
2018-11-28 $130.75 $134.52 $128.60 $131.48 $127.09 565,463
2018-11-27 $126.13 $131.16 $124.56 $130.66 $126.30 860,024
2018-11-26 $124.79 $128.49 $124.71 $127.45 $123.20 681,755
2018-11-23 $122.96 $125.85 $122.96 $123.84 $119.71 227,939
2018-11-21 $120.85 $124.71 $120.85 $122.89 $118.79 589,230
2018-11-20 $124.65 $126.43 $120.42 $120.87 $116.84 660,361
2018-11-19 $130.33 $131.48 $124.91 $126.45 $122.23 558,449
2018-11-16 $133.38 $133.42 $128.06 $130.71 $126.35 473,124
2018-11-15 $138.61 $138.61 $132.89 $134.52 $130.03 642,427
2018-11-14 $143.64 $146.64 $138.52 $139.10 $134.46 414,459
2018-11-13 $143.12 $143.50 $140.49 $142.34 $137.59 324,128
2018-11-12 $147.20 $148.49 $142.92 $143.13 $138.35 445,904
2018-11-09 $145.52 $147.59 $143.76 $146.90 $142.00 397,864
2018-11-08 $142.02 $146.38 $141.54 $145.82 $140.95 320,012
2018-11-07 $143.08 $143.75 $138.00 $142.10 $137.36 509,409
2018-11-06 $143.85 $145.28 $140.93 $143.12 $138.34 465,818
2018-11-05 $143.00 $144.49 $136.05 $143.81 $139.01 2,021,329
2018-11-02 $152.65 $158.11 $152.13 $157.95 $152.68 544,062
2018-11-01 $149.60 $153.99 $148.09 $152.46 $147.37 627,529
2018-10-31 $157.37 $160.23 $149.26 $149.40 $144.41 1,034,335
2018-10-30 $151.43 $156.83 $151.43 $156.31 $151.09 558,832
2018-10-29 $148.00 $155.75 $147.69 $151.61 $146.55 1,052,021
2018-10-26 $140.80 $147.33 $139.95 $146.74 $141.84 598,947
2018-10-25 $139.73 $143.72 $138.62 $142.74 $137.98 336,765
2018-10-24 $140.30 $144.52 $138.91 $139.13 $134.49 497,494
2018-10-23 $136.70 $142.10 $135.35 $140.73 $136.03 556,984
2018-10-22 $134.63 $138.79 $134.39 $138.05 $133.44 479,234
2018-10-19 $133.98 $136.46 $133.70 $133.89 $129.42 403,561
2018-10-18 $134.52 $135.63 $132.91 $133.62 $129.16 410,338
2018-10-17 $138.41 $138.41 $131.00 $134.82 $130.32 433,888
2018-10-16 $137.30 $139.12 $135.86 $138.02 $133.41 489,498
2018-10-15 $134.05 $137.37 $133.92 $136.38 $131.83 448,979
2018-10-12 $129.87 $134.44 $129.87 $134.25 $129.77 600,454
2018-10-11 $127.49 $131.96 $127.00 $127.86 $123.59 599,451
2018-10-10 $129.91 $130.30 $127.27 $127.43 $123.18 652,819
2018-10-09 $128.90 $131.27 $128.90 $129.75 $125.42 596,305
2018-10-08 $127.95 $130.20 $127.49 $129.10 $124.79 473,231
2018-10-05 $126.14 $129.48 $125.00 $128.17 $123.89 687,240
2018-10-04 $125.72 $127.23 $122.82 $126.35 $122.13 797,971
2018-10-03 $126.74 $128.33 $124.05 $126.39 $122.17 775,415
2018-10-02 $131.01 $131.05 $125.95 $126.21 $122.00 755,524
2018-10-01 $128.02 $132.38 $126.68 $129.59 $125.26 684,835
2018-09-28 $130.10 $132.35 $125.60 $127.80 $123.53 721,169
2018-09-27 $127.05 $130.70 $126.50 $130.45 $126.10 671,706
2018-09-26 $125.15 $128.03 $124.95 $127.05 $122.81 365,674
2018-09-25 $125.05 $126.95 $124.75 $125.30 $121.12 363,028
2018-09-24 $124.60 $126.10 $123.10 $124.40 $120.25 329,877
2018-09-21 $126.40 $126.95 $124.55 $124.75 $120.59 584,957
2018-09-20 $125.05 $126.95 $123.55 $126.55 $122.33 405,630
2018-09-19 $123.40 $125.55 $123.00 $124.75 $120.59 374,095
2018-09-18 $122.55 $124.50 $121.20 $123.40 $119.28 440,163
2018-09-17 $128.40 $128.50 $122.70 $122.90 $118.80 664,007
2018-09-14 $132.50 $132.55 $127.50 $129.05 $124.74 711,813
2018-09-13 $135.80 $136.50 $131.45 $132.70 $128.27 473,173
2018-09-12 $132.55 $135.10 $132.25 $135.05 $130.54 401,160
2018-09-11 $130.80 $132.40 $130.10 $132.25 $127.84 331,128
2018-09-10 $131.20 $132.60 $129.80 $130.65 $126.29 456,476
2018-09-07 $130.00 $131.90 $129.25 $130.60 $126.24 572,929
2018-09-06 $136.55 $137.85 $130.00 $130.25 $125.90 641,789
2018-09-05 $139.10 $139.10 $135.30 $137.30 $132.72 440,853
2018-09-04 $139.85 $140.15 $137.50 $139.70 $135.04 551,445
2018-08-31 $139.80 $141.50 $139.25 $140.75 $135.57 348,107
2018-08-30 $143.55 $143.55 $137.55 $139.60 $134.46 686,574
2018-08-29 $140.75 $145.35 $137.45 $144.95 $139.61 674,721
2018-08-28 $135.50 $141.40 $134.70 $140.20 $135.04 794,560
2018-08-27 $138.65 $138.75 $133.60 $134.55 $129.59 747,618
2018-08-24 $139.45 $142.90 $137.10 $137.85 $132.77 1,237,905
2018-08-23 $138.45 $143.15 $131.30 $135.75 $130.75 2,624,799
2018-08-22 $136.50 $141.90 $136.35 $137.50 $132.44 1,074,060
2018-08-21 $135.00 $136.95 $133.65 $136.75 $131.71 516,703
2018-08-20 $131.85 $134.95 $128.05 $134.80 $129.84 528,614
2018-08-17 $130.10 $133.05 $127.06 $131.65 $126.80 361,395
2018-08-16 $130.10 $131.03 $128.26 $130.80 $125.98 355,854
2018-08-15 $133.20 $134.25 $127.45 $128.40 $123.67 480,718
2018-08-14 $129.70 $135.00 $129.70 $133.85 $128.92 660,496
2018-08-13 $130.25 $132.30 $128.45 $129.60 $124.83 382,696
2018-08-10 $129.30 $131.75 $128.75 $129.85 $125.07 442,623
2018-08-09 $128.50 $131.10 $127.70 $130.15 $125.36 381,028
2018-08-08 $127.50 $129.05 $126.50 $128.50 $123.77 339,301
2018-08-07 $126.35 $128.40 $126.15 $127.95 $123.24 400,869
2018-08-06 $125.20 $126.85 $124.28 $125.90 $121.26 443,673
2018-08-03 $124.95 $127.05 $123.75 $124.90 $120.30 280,790
2018-08-02 $122.00 $126.10 $122.00 $124.85 $120.25 361,098
2018-08-01 $122.90 $123.80 $120.95 $122.80 $118.28 455,897
2018-07-31 $120.95 $123.50 $120.75 $122.90 $118.37 433,857
2018-07-30 $119.35 $121.80 $119.10 $120.80 $116.35 567,179
2018-07-27 $123.60 $125.25 $118.35 $119.35 $114.95 571,569
2018-07-26 $125.30 $127.20 $123.00 $124.25 $119.67 514,602
2018-07-25 $124.55 $126.15 $123.45 $125.15 $120.54 454,869
2018-07-24 $128.85 $129.85 $124.20 $124.30 $119.72 380,290
2018-07-23 $125.95 $128.85 $125.45 $128.25 $123.53 379,150
2018-07-20 $127.40 $127.50 $124.60 $125.90 $121.26 361,004
2018-07-19 $123.40 $129.75 $123.00 $128.05 $123.33 738,776
2018-07-18 $119.45 $124.75 $119.20 $123.85 $119.29 690,398
2018-07-17 $115.05 $119.90 $115.05 $119.65 $115.24 854,271
2018-07-16 $116.85 $116.85 $113.95 $115.25 $111.01 438,336
2018-07-13 $115.95 $117.70 $114.30 $116.45 $112.16 692,683
2018-07-12 $117.00 $117.23 $112.55 $114.30 $110.09 677,958
2018-07-11 $117.60 $118.00 $116.15 $116.55 $112.26 526,008
2018-07-10 $119.05 $119.30 $117.50 $118.50 $114.14 289,274
2018-07-09 $120.60 $121.30 $118.14 $119.10 $114.71 411,216
2018-07-06 $121.15 $122.05 $119.60 $120.40 $115.97 283,774
2018-07-05 $119.40 $121.15 $118.00 $121.10 $116.64 305,006
2018-07-03 $119.35 $120.05 $117.80 $118.65 $114.28 255,926
2018-07-02 $120.10 $120.70 $116.98 $119.55 $115.15 540,404
2018-06-29 $124.95 $125.75 $120.10 $120.80 $116.35 500,362
2018-06-28 $123.55 $126.23 $121.85 $124.60 $120.01 517,016
2018-06-27 $127.50 $128.15 $124.15 $124.25 $119.67 318,164
2018-06-26 $127.55 $129.03 $126.10 $127.00 $122.32 476,614
2018-06-25 $127.80 $127.80 $122.95 $126.65 $121.99 755,798
2018-06-22 $132.85 $133.15 $127.30 $128.10 $123.38 720,462
2018-06-21 $133.40 $134.45 $131.45 $131.85 $126.99 400,487
2018-06-20 $132.60 $134.10 $129.65 $133.60 $128.68 609,243
2018-06-19 $132.00 $133.23 $130.35 $131.65 $126.80 523,386
2018-06-18 $132.00 $134.45 $131.00 $133.30 $128.39 578,824
2018-06-15 $127.55 $133.00 $127.55 $132.50 $127.62 776,909
2018-06-14 $130.50 $131.10 $126.90 $128.70 $123.49 560,779
2018-06-13 $136.85 $137.90 $130.40 $130.50 $125.22 546,439
2018-06-12 $138.45 $140.20 $134.50 $136.45 $130.93 613,808
2018-06-11 $135.60 $139.85 $135.00 $139.55 $133.91 561,034
2018-06-08 $134.75 $137.15 $132.28 $135.65 $130.16 441,945
2018-06-07 $136.10 $136.75 $132.30 $134.75 $129.30 390,122
2018-06-06 $135.30 $136.40 $134.50 $135.40 $129.92 359,738
2018-06-05 $132.85 $135.30 $131.85 $134.90 $129.44 633,332
2018-06-04 $130.40 $133.45 $130.40 $132.85 $127.48 565,442
2018-06-01 $130.30 $131.60 $128.80 $130.50 $125.22 484,474
2018-05-31 $128.15 $129.30 $126.65 $128.75 $123.54 469,461
2018-05-30 $126.35 $128.65 $124.35 $128.50 $123.30 528,065
2018-05-29 $123.75 $125.45 $123.10 $125.25 $120.18 550,767
2018-05-25 $124.20 $124.90 $123.35 $124.40 $119.37 438,472
2018-05-24 $122.90 $124.80 $122.55 $124.15 $119.13 564,939
2018-05-23 $125.10 $126.10 $122.90 $123.35 $118.36 583,935
2018-05-22 $125.00 $128.70 $124.75 $125.30 $120.23 919,138
2018-05-21 $128.40 $129.35 $122.50 $124.90 $119.85 795,043
2018-05-18 $126.40 $127.90 $122.85 $127.50 $122.34 1,238,249
2018-05-17 $132.50 $132.95 $123.50 $127.03 $121.89 3,218,831
2018-05-16 $136.95 $140.70 $136.50 $138.00 $132.42 1,176,660
2018-05-15 $133.00 $136.30 $133.00 $135.45 $129.97 1,081,443
2018-05-14 $133.00 $137.00 $132.50 $133.55 $128.15 1,111,217
2018-05-11 $128.70 $131.65 $127.15 $130.80 $125.51 575,120
2018-05-10 $128.60 $129.40 $126.60 $128.35 $123.16 461,702
2018-05-09 $124.85 $128.55 $122.15 $128.20 $123.01 558,193
2018-05-08 $122.30 $126.90 $122.30 $124.75 $119.70 563,014
2018-05-07 $122.80 $123.20 $120.40 $122.70 $117.74 607,577
2018-05-04 $122.50 $124.80 $120.40 $122.90 $117.93 660,654
2018-05-03 $124.20 $125.00 $122.80 $122.90 $117.93 306,197
2018-05-02 $123.80 $125.80 $122.15 $124.30 $119.27 512,963
2018-05-01 $127.50 $127.80 $123.31 $124.05 $119.03 614,026
2018-04-30 $129.10 $129.10 $127.35 $127.55 $122.39 501,274
2018-04-27 $127.95 $129.85 $127.45 $128.95 $123.73 490,373
2018-04-26 $124.75 $129.98 $124.00 $128.15 $122.97 424,997
2018-04-25 $124.30 $127.20 $123.40 $124.80 $119.75 401,777
2018-04-24 $127.35 $127.35 $123.95 $125.00 $119.94 895,828
2018-04-23 $127.95 $127.95 $124.35 $126.35 $121.24 472,881
2018-04-20 $127.95 $128.23 $124.50 $126.95 $121.81 688,934
2018-04-19 $130.30 $130.30 $128.25 $128.65 $123.45 397,836
2018-04-18 $129.60 $132.15 $128.35 $130.10 $124.84 470,681
2018-04-17 $131.55 $132.50 $128.85 $129.40 $124.17 501,063
2018-04-16 $133.20 $133.35 $130.65 $131.05 $125.75 447,084
2018-04-13 $135.45 $135.80 $131.85 $132.05 $126.71 594,361
2018-04-12 $136.35 $137.25 $134.35 $135.60 $129.62 458,886
2018-04-11 $135.15 $136.35 $132.58 $135.65 $129.67 528,609
2018-04-10 $131.95 $136.20 $130.16 $135.80 $129.82 428,992
2018-04-09 $133.25 $133.25 $129.25 $130.00 $124.27 438,550
2018-04-06 $134.45 $135.63 $131.05 $132.95 $127.09 379,670
2018-04-05 $135.80 $136.25 $133.30 $135.05 $129.10 592,445
2018-04-04 $131.75 $135.35 $129.70 $134.75 $128.81 384,815
2018-04-03 $130.60 $133.60 $130.60 $133.40 $127.52 433,744
2018-04-02 $135.15 $136.20 $129.25 $129.85 $124.13 441,288
2018-03-29 $134.45 $137.20 $131.63 $135.25 $129.29 695,330
2018-03-28 $129.20 $133.95 $128.90 $133.65 $127.76 567,887
2018-03-27 $132.85 $132.85 $128.45 $128.95 $123.27 431,923
2018-03-26 $129.15 $133.35 $128.55 $132.80 $126.95 545,904
2018-03-23 $126.80 $129.35 $123.65 $127.85 $122.22 957,711
2018-03-22 $134.05 $135.60 $131.55 $132.00 $126.18 715,354
2018-03-21 $129.60 $135.70 $127.65 $135.35 $129.39 964,939
2018-03-20 $126.00 $132.05 $124.00 $127.95 $122.31 2,799,558
2018-03-19 $137.70 $141.75 $137.45 $138.95 $132.83 871,641
2018-03-16 $138.30 $140.40 $136.80 $137.80 $131.73 461,011
2018-03-15 $138.00 $139.40 $136.00 $138.35 $132.25 342,344
2018-03-14 $132.45 $138.70 $132.25 $137.80 $131.73 460,995
2018-03-13 $137.65 $138.40 $131.60 $131.75 $125.94 589,222
2018-03-12 $136.50 $138.80 $136.50 $136.80 $130.77 297,949
2018-03-09 $137.25 $139.10 $135.45 $137.05 $131.01 289,828
2018-03-08 $139.75 $140.75 $136.75 $137.35 $131.30 329,008
2018-03-07 $141.90 $143.05 $136.55 $139.10 $132.97 448,053
2018-03-06 $138.20 $144.30 $137.20 $144.20 $137.85 704,493
2018-03-05 $142.30 $143.93 $138.25 $138.40 $132.30 481,123
2018-03-02 $139.05 $143.35 $138.13 $142.85 $136.55 248,506
2018-03-01 $142.80 $143.15 $138.70 $140.45 $134.26 291,993
2018-02-28 $144.55 $148.00 $142.00 $142.30 $136.03 279,000
2018-02-27 $146.90 $148.40 $139.95 $143.15 $136.84 486,837
2018-02-26 $146.40 $147.20 $143.95 $145.85 $139.42 206,903
2018-02-23 $147.15 $147.15 $142.35 $145.35 $138.94 219,846
2018-02-22 $145.40 $147.55 $144.65 $146.10 $139.66 224,756
2018-02-21 $144.30 $147.80 $144.10 $144.55 $138.18 246,585
2018-02-20 $148.65 $149.00 $143.70 $143.80 $137.46 295,844
2018-02-16 $150.25 $152.10 $149.00 $149.15 $142.58 185,049
2018-02-15 $150.30 $150.75 $147.70 $150.75 $144.11 159,657
2018-02-14 $147.55 $150.78 $146.85 $149.15 $142.58 279,662
2018-02-13 $149.60 $150.20 $146.60 $148.10 $141.57 246,366
2018-02-12 $144.60 $150.70 $143.30 $150.00 $143.39 445,767
2018-02-09 $142.80 $144.95 $139.05 $143.55 $137.22 284,526
2018-02-08 $148.80 $149.00 $141.45 $141.65 $135.41 202,509
2018-02-07 $144.75 $149.30 $144.05 $148.25 $141.72 256,662
2018-02-06 $139.10 $146.85 $136.00 $144.80 $138.42 440,696
2018-02-05 $143.90 $147.05 $141.55 $141.90 $135.65 286,255
2018-02-02 $149.00 $149.25 $145.50 $145.60 $139.18 279,900
2018-02-01 $148.50 $150.45 $147.30 $149.80 $143.20 335,778
2018-01-31 $154.10 $154.85 $149.80 $149.80 $143.20 431,762
2018-01-30 $156.85 $158.30 $153.40 $153.45 $146.69 625,981
2018-01-29 $157.55 $161.00 $157.00 $157.25 $150.32 259,140
2018-01-26 $156.20 $158.45 $155.21 $157.70 $150.75 203,064
2018-01-25 $158.20 $159.18 $156.01 $156.70 $149.79 248,974
2018-01-24 $160.10 $160.65 $156.40 $157.80 $150.85 374,279
2018-01-23 $159.95 $160.95 $158.55 $159.05 $152.04 303,942
2018-01-22 $160.05 $160.50 $158.05 $159.55 $152.52 377,007
2018-01-19 $157.85 $159.45 $156.15 $159.20 $152.18 352,566
2018-01-18 $154.80 $157.25 $154.80 $156.60 $149.70 353,552
2018-01-17 $155.25 $156.70 $154.20 $154.65 $147.83 363,285
2018-01-16 $160.05 $161.65 $153.40 $153.55 $146.78 501,836
2018-01-12 $158.45 $161.05 $157.80 $158.35 $151.37 369,681
2018-01-11 $153.55 $158.35 $152.65 $157.40 $150.46 353,728
2018-01-10 $150.05 $152.70 $149.30 $152.45 $145.73 522,008
2018-01-09 $147.95 $150.00 $145.85 $149.75 $143.15 631,839
2018-01-08 $152.35 $153.40 $142.70 $147.80 $141.29 891,044
2018-01-05 $151.50 $152.70 $147.25 $148.45 $141.91 495,146
2018-01-04 $149.60 $152.55 $146.10 $151.60 $144.92 754,975
2018-01-03 $149.65 $150.20 $146.75 $149.05 $142.48 566,650
2018-01-02 $146.05 $150.20 $146.05 $149.55 $142.96 597,266
2017-12-29 $144.90 $147.50 $144.18 $145.35 $138.94 457,958
2017-12-28 $144.45 $145.85 $144.25 $144.85 $138.47 238,993
2017-12-27 $144.70 $145.60 $141.65 $144.40 $138.04 255,466
2017-12-26 $141.95 $146.75 $141.95 $144.55 $138.18 618,314
2017-12-22 $137.85 $142.15 $137.15 $141.95 $135.69 404,961
2017-12-21 $137.50 $138.50 $136.45 $137.90 $131.82 196,144
2017-12-20 $137.95 $139.00 $136.68 $137.45 $131.39 263,751
2017-12-19 $140.55 $141.95 $136.60 $136.80 $130.77 328,764
2017-12-18 $135.60 $141.45 $135.60 $140.60 $134.40 401,835
2017-12-15 $133.70 $137.63 $133.60 $135.35 $129.39 445,410
2017-12-14 $137.10 $137.10 $132.15 $133.30 $127.43 363,381
2017-12-13 $137.15 $138.15 $136.00 $136.70 $130.68 344,388
2017-12-12 $137.90 $139.55 $136.60 $136.70 $130.68 397,294
2017-12-11 $137.30 $138.30 $134.60 $138.10 $131.63 414,050
2017-12-08 $135.35 $137.05 $134.50 $136.50 $130.10 339,926
2017-12-07 $135.10 $137.05 $134.35 $135.00 $128.67 361,593
2017-12-06 $134.90 $138.50 $134.70 $135.00 $128.67 326,419
2017-12-05 $137.00 $137.05 $133.90 $133.90 $127.63 437,317
2017-12-04 $135.15 $138.10 $134.45 $136.35 $129.96 500,328
2017-12-01 $132.95 $134.35 $129.70 $132.70 $126.48 667,653
2017-11-30 $136.55 $139.95 $132.85 $132.90 $126.67 719,377
2017-11-29 $134.60 $137.80 $133.55 $136.25 $129.87 539,383
2017-11-28 $127.60 $136.25 $127.60 $135.50 $129.15 754,288
2017-11-27 $126.55 $130.30 $126.55 $127.60 $121.62 403,215
2017-11-24 $125.05 $128.05 $124.00 $126.25 $120.33 134,800
2017-11-22 $126.10 $126.45 $124.25 $125.00 $119.14 462,587
2017-11-21 $130.15 $130.30 $125.45 $126.30 $120.38 569,931
2017-11-20 $127.45 $130.95 $126.70 $130.85 $124.72 518,923
2017-11-17 $124.55 $128.50 $124.05 $127.20 $121.24 890,328
2017-11-16 $121.65 $125.25 $119.60 $123.95 $118.14 1,012,978
2017-11-15 $120.05 $124.13 $117.05 $120.65 $115.00 2,260,652
2017-11-14 $112.80 $116.00 $111.95 $113.90 $108.56 727,941
2017-11-13 $113.70 $114.50 $111.85 $112.90 $107.61 427,153
2017-11-10 $112.70 $115.70 $112.30 $113.50 $108.18 423,609
2017-11-09 $112.15 $115.10 $111.40 $112.30 $107.04 496,674
2017-11-08 $110.65 $113.05 $110.20 $112.65 $107.37 407,220
2017-11-07 $111.75 $111.80 $109.00 $110.65 $105.47 355,062
2017-11-06 $108.40 $112.15 $106.25 $111.00 $105.80 612,768
2017-11-03 $109.75 $110.30 $108.35 $108.35 $103.27 254,104
2017-11-02 $108.50 $110.10 $107.50 $109.45 $104.32 235,477
2017-11-01 $109.00 $109.80 $108.20 $108.35 $103.27 327,145
2017-10-31 $108.30 $110.70 $108.30 $108.80 $103.70 369,020
2017-10-30 $109.70 $110.75 $107.90 $108.25 $103.18 338,510
2017-10-27 $108.00 $110.45 $107.25 $109.95 $104.80 575,306
2017-10-26 $106.00 $110.10 $105.50 $109.15 $104.04 438,340
2017-10-25 $105.75 $106.10 $104.25 $105.05 $100.13 230,963
2017-10-24 $102.25 $105.80 $101.80 $105.45 $100.51 539,925
2017-10-23 $101.20 $105.20 $100.80 $102.30 $97.51 949,523
2017-10-20 $104.00 $104.85 $99.90 $100.75 $96.03 943,965
2017-10-19 $103.75 $104.05 $101.20 $103.50 $98.65 411,263
2017-10-18 $103.70 $105.50 $103.30 $104.95 $100.03 371,133
2017-10-17 $102.65 $104.35 $101.90 $103.60 $98.75 442,061
2017-10-16 $104.40 $105.85 $100.35 $102.00 $97.22 731,568
2017-10-13 $105.80 $107.40 $104.00 $104.35 $99.46 371,567
2017-10-12 $107.15 $107.15 $104.10 $105.55 $100.60 634,673
2017-10-11 $109.50 $109.50 $106.90 $107.15 $102.13 481,895
2017-10-10 $110.50 $111.80 $108.40 $109.55 $104.42 344,073
2017-10-09 $114.25 $114.55 $109.80 $110.35 $105.18 561,799
2017-10-06 $116.10 $116.10 $113.50 $114.55 $109.18 350,211
2017-10-05 $116.25 $116.30 $114.45 $116.20 $110.76 297,701
2017-10-04 $116.75 $117.55 $114.55 $115.95 $110.52 334,555
2017-10-03 $117.65 $117.95 $116.15 $117.45 $111.95 324,814
2017-10-02 $117.70 $118.85 $115.65 $118.00 $112.47 405,305
2017-09-29 $118.95 $119.45 $117.45 $118.15 $112.61 408,637
2017-09-28 $118.10 $118.20 $116.55 $117.55 $112.04 299,129
2017-09-27 $117.55 $118.16 $113.80 $118.05 $112.52 328,110
2017-09-26 $115.95 $117.95 $114.85 $117.50 $111.99 394,694
2017-09-25 $112.75 $118.45 $112.75 $115.85 $110.42 617,529
2017-09-22 $110.25 $113.68 $109.71 $113.30 $107.99 396,277
2017-09-21 $111.50 $111.50 $107.45 $109.25 $104.13 274,861
2017-09-20 $110.80 $111.50 $109.30 $111.35 $106.13 258,124
2017-09-19 $111.90 $114.45 $109.95 $111.10 $105.89 650,093
2017-09-18 $112.45 $112.95 $109.95 $111.35 $106.13 379,199
2017-09-15 $112.15 $113.75 $111.10 $111.90 $106.66 467,240
2017-09-14 $115.05 $115.05 $111.00 $111.85 $106.61 492,091
2017-09-13 $115.75 $117.70 $114.20 $114.95 $109.56 592,016
2017-09-12 $111.45 $115.95 $111.30 $115.55 $110.14 672,205
2017-09-11 $109.45 $113.50 $109.45 $111.40 $106.18 696,101
2017-09-08 $109.45 $110.15 $108.40 $109.45 $103.95 372,471
2017-09-07 $110.65 $111.30 $108.70 $109.35 $103.85 286,118
2017-09-06 $109.05 $110.85 $108.20 $109.95 $104.42 483,664
2017-09-05 $106.30 $109.75 $106.10 $109.15 $103.66 591,344
2017-09-01 $106.45 $108.45 $105.95 $106.80 $101.43 316,109
2017-08-31 $104.70 $106.90 $104.60 $106.15 $100.81 457,515
2017-08-30 $104.70 $105.45 $103.55 $104.65 $99.39 474,971
2017-08-29 $101.95 $104.40 $101.00 $104.35 $99.10 295,537
2017-08-28 $102.85 $103.84 $101.45 $103.10 $97.92 303,236
2017-08-25 $101.40 $103.45 $101.40 $102.85 $97.68 259,998
2017-08-24 $102.35 $104.00 $101.10 $101.45 $96.35 455,905
2017-08-23 $101.60 $102.15 $100.70 $101.35 $96.26 351,266
2017-08-22 $102.30 $103.50 $101.15 $101.25 $96.16 289,720
2017-08-21 $100.50 $102.05 $99.30 $101.60 $96.49 410,646
2017-08-18 $99.15 $101.15 $98.75 $100.20 $95.16 394,257
2017-08-17 $99.85 $101.70 $98.40 $99.65 $94.64 465,848
2017-08-16 $100.55 $101.90 $98.20 $100.25 $95.21 455,570
2017-08-15 $102.55 $102.87 $99.68 $99.70 $94.69 557,774
2017-08-14 $106.40 $107.20 $102.65 $103.50 $98.30 498,940
2017-08-11 $106.60 $108.05 $105.10 $105.80 $100.48 468,342
2017-08-10 $111.50 $111.50 $107.05 $107.10 $101.72 775,590
2017-08-09 $110.20 $114.80 $105.55 $112.60 $106.94 1,189,916
2017-08-08 $116.50 $120.35 $115.61 $118.00 $112.07 1,413,126
2017-08-07 $114.50 $115.15 $113.20 $114.45 $108.70 349,479
2017-08-04 $112.55 $115.15 $112.25 $114.40 $108.65 623,791
2017-08-03 $110.00 $113.40 $109.90 $112.85 $107.18 552,757
2017-08-02 $110.05 $111.05 $107.70 $109.30 $103.81 607,100
2017-08-01 $106.15 $109.95 $105.65 $109.85 $104.33 406,411
2017-07-31 $105.70 $106.10 $104.15 $105.65 $100.34 273,633
2017-07-28 $105.85 $106.10 $104.65 $105.55 $100.24 313,921
2017-07-27 $104.20 $105.95 $103.70 $105.80 $100.48 256,624
2017-07-26 $103.55 $104.15 $101.65 $104.05 $98.82 254,233
2017-07-25 $101.15 $103.78 $100.95 $102.65 $97.49 257,033
2017-07-24 $102.15 $102.15 $99.50 $100.70 $95.64 494,227
2017-07-21 $102.40 $102.80 $101.50 $102.70 $97.54 318,560
2017-07-20 $102.20 $103.25 $101.40 $102.05 $96.92 294,364
2017-07-19 $103.60 $103.60 $100.95 $102.00 $96.87 676,011
2017-07-18 $105.40 $106.00 $101.55 $103.25 $98.06 509,869
2017-07-17 $105.05 $106.45 $104.70 $105.50 $100.20 433,301
2017-07-14 $107.90 $108.05 $104.35 $104.65 $99.39 536,793
2017-07-13 $105.30 $108.00 $105.25 $107.75 $102.33 786,662
2017-07-12 $104.55 $105.50 $103.85 $104.75 $99.48 433,001
2017-07-11 $102.75 $104.20 $101.55 $103.70 $98.49 557,879
2017-07-10 $106.90 $106.90 $102.70 $103.10 $97.92 952,528
2017-07-07 $106.60 $107.70 $105.20 $107.25 $101.86 385,472
2017-07-06 $105.55 $106.30 $103.50 $106.10 $100.77 562,708
2017-07-05 $104.55 $108.95 $103.88 $106.60 $101.24 641,397
2017-07-03 $102.30 $104.50 $102.30 $103.90 $98.68 150,503
2017-06-30 $102.45 $103.65 $101.65 $102.10 $96.97 393,620
2017-06-29 $101.35 $104.45 $101.35 $102.25 $97.11 424,645
2017-06-28 $101.15 $102.60 $100.25 $101.20 $96.11 431,712
2017-06-27 $101.20 $102.65 $100.70 $101.00 $95.92 309,309
2017-06-26 $100.70 $102.90 $99.50 $101.50 $96.40 740,248
2017-06-23 $96.50 $97.40 $95.20 $96.95 $92.08 520,193
2017-06-22 $96.60 $98.55 $95.45 $95.60 $90.79 827,020
2017-06-21 $101.65 $101.65 $94.95 $96.25 $91.41 1,210,776
2017-06-20 $105.60 $105.60 $101.13 $101.85 $96.73 788,778
2017-06-19 $108.45 $108.50 $105.60 $105.80 $100.48 338,253
2017-06-16 $106.50 $108.65 $105.25 $108.35 $102.90 634,837
2017-06-15 $107.05 $107.90 $105.00 $107.75 $102.33 346,097
2017-06-14 $110.55 $111.00 $106.80 $107.60 $101.81 479,864
2017-06-13 $108.25 $111.45 $107.60 $110.10 $104.18 767,066
2017-06-12 $106.00 $109.25 $105.85 $107.70 $101.91 976,652
2017-06-09 $102.00 $106.00 $101.60 $105.85 $100.16 780,482
2017-06-08 $102.25 $103.80 $100.55 $101.60 $96.14 503,226
2017-06-07 $102.60 $103.00 $101.30 $102.40 $96.89 427,168
2017-06-06 $105.45 $105.45 $101.60 $102.35 $96.85 890,342
2017-06-05 $106.85 $107.35 $105.60 $105.85 $100.16 381,674
2017-06-02 $108.05 $108.60 $106.98 $107.20 $101.43 277,705
2017-06-01 $108.85 $109.00 $107.10 $107.70 $101.91 365,286
2017-05-31 $107.15 $108.35 $106.55 $108.20 $102.38 402,881
2017-05-30 $106.80 $107.60 $105.33 $106.55 $100.82 481,654
2017-05-26 $106.70 $107.45 $105.65 $106.65 $100.91 508,825
2017-05-25 $110.15 $110.43 $106.75 $107.10 $101.34 718,872
2017-05-24 $109.80 $110.25 $107.50 $110.10 $104.18 473,351
2017-05-23 $111.70 $111.70 $108.75 $110.35 $104.42 599,906
2017-05-22 $106.75 $111.40 $105.80 $111.00 $105.03 1,207,966
2017-05-19 $111.95 $112.15 $105.53 $105.80 $100.11 1,237,160
2017-05-18 $124.80 $124.90 $110.35 $111.10 $105.12 2,585,467
2017-05-17 $113.45 $113.45 $110.10 $111.60 $105.60 1,014,983
2017-05-16 $120.00 $120.00 $113.10 $114.15 $108.01 761,254
2017-05-15 $123.35 $125.30 $120.05 $120.35 $113.88 662,063
2017-05-12 $121.00 $122.50 $119.50 $122.00 $115.44 519,739
2017-05-11 $121.70 $123.80 $119.15 $121.35 $114.82 553,727
2017-05-10 $117.00 $123.10 $117.00 $122.55 $115.96 593,476
2017-05-09 $118.35 $119.15 $116.80 $117.50 $111.18 244,804
2017-05-08 $118.80 $118.80 $117.25 $118.30 $111.94 263,846
2017-05-05 $116.35 $118.70 $115.65 $118.00 $111.65 285,357
2017-05-04 $117.25 $117.70 $115.15 $116.05 $109.81 236,734
2017-05-03 $116.35 $116.90 $115.65 $116.85 $110.57 229,057
2017-05-02 $114.55 $116.95 $114.00 $116.85 $110.57 381,533
2017-05-01 $115.00 $115.85 $113.25 $113.95 $107.82 259,188
2017-04-28 $114.85 $115.13 $113.40 $114.80 $108.63 584,039
2017-04-27 $113.85 $114.85 $111.90 $114.65 $108.48 413,224
2017-04-26 $113.40 $115.50 $112.90 $113.55 $107.44 326,212
2017-04-25 $112.90 $113.70 $111.30 $113.10 $107.02 295,013
2017-04-24 $114.00 $114.00 $111.20 $112.35 $106.31 421,366
2017-04-21 $114.00 $114.10 $111.95 $112.15 $106.12 361,813
2017-04-20 $110.15 $114.05 $109.85 $113.85 $107.73 790,547
2017-04-19 $108.40 $110.00 $108.40 $109.15 $103.28 473,297
2017-04-18 $108.00 $109.25 $105.05 $107.55 $101.77 758,544
2017-04-17 $110.40 $111.00 $109.40 $110.90 $104.94 256,716
2017-04-13 $111.30 $111.65 $109.50 $109.95 $104.04 319,228
2017-04-12 $112.75 $113.05 $110.70 $111.55 $105.55 398,866
2017-04-11 $108.50 $114.15 $105.90 $113.05 $106.97 1,338,815
2017-04-10 $109.85 $112.05 $107.95 $108.75 $102.90 498,380
2017-04-07 $111.95 $111.95 $108.90 $109.55 $103.66 522,535
2017-04-06 $109.45 $112.65 $109.45 $112.20 $106.17 673,762
2017-04-05 $113.70 $114.80 $108.80 $108.85 $102.63 941,997
2017-04-04 $118.50 $119.60 $113.35 $114.10 $107.58 855,915
2017-04-03 $120.40 $120.99 $118.00 $119.05 $112.25 394,903
2017-03-31 $121.90 $122.95 $119.95 $120.05 $113.19 269,947
2017-03-30 $121.45 $122.25 $120.40 $121.70 $114.75 271,533
2017-03-29 $121.35 $122.80 $120.95 $121.65 $114.70 432,556
2017-03-28 $118.85 $121.85 $118.25 $121.20 $114.27 360,821
2017-03-27 $117.25 $120.15 $117.20 $119.05 $112.25 288,099
2017-03-24 $118.80 $119.50 $117.90 $118.50 $111.73 309,596
2017-03-23 $117.35 $120.20 $116.95 $119.00 $112.20 639,395
2017-03-22 $114.50 $116.10 $113.20 $116.10 $109.47 326,216
2017-03-21 $116.25 $117.00 $113.10 $113.95 $107.44 561,683
2017-03-20 $118.50 $118.50 $116.00 $116.15 $109.51 337,046
2017-03-17 $117.70 $118.70 $116.75 $118.45 $111.68 507,529
2017-03-16 $118.05 $118.60 $116.75 $117.85 $111.12 307,791
2017-03-15 $117.40 $118.85 $116.40 $118.15 $111.40 392,101
2017-03-14 $116.65 $117.73 $115.85 $117.20 $110.50 314,626
2017-03-13 $117.65 $118.30 $115.55 $116.20 $109.56 476,790
2017-03-10 $117.55 $119.00 $116.40 $117.80 $111.07 661,057
2017-03-09 $118.80 $121.15 $115.40 $116.40 $109.75 1,436,343
2017-03-08 $109.80 $119.35 $109.55 $118.15 $111.40 4,565,815
2017-03-07 $98.75 $100.00 $98.15 $99.90 $94.19 822,341
2017-03-06 $99.85 $100.00 $97.65 $99.20 $93.53 627,841
2017-03-03 $102.20 $102.65 $98.65 $100.00 $94.29 485,407
2017-03-02 $98.40 $103.35 $98.40 $102.60 $96.74 442,178
2017-03-01 $102.80 $102.80 $97.85 $98.30 $92.68 516,499
2017-02-28 $101.50 $101.80 $99.40 $101.30 $95.51 458,332
2017-02-27 $101.00 $102.90 $100.90 $102.30 $96.45 232,989
2017-02-24 $97.70 $103.35 $97.50 $101.45 $95.65 384,877
2017-02-23 $100.75 $100.75 $98.05 $98.15 $92.54 338,193
2017-02-22 $101.50 $101.70 $99.50 $100.55 $94.80 288,066
2017-02-21 $100.60 $102.65 $99.75 $100.70 $94.95 300,693
2017-02-17 $99.75 $101.35 $99.00 $100.25 $94.52 333,028
2017-02-16 $102.95 $102.95 $98.65 $99.65 $93.96 492,702
2017-02-15 $102.55 $103.20 $101.95 $102.75 $96.88 283,931
2017-02-14 $100.70 $103.40 $100.70 $102.65 $96.78 251,248
2017-02-13 $103.90 $104.70 $100.15 $100.50 $94.76 296,031
2017-02-10 $102.45 $103.85 $101.90 $103.30 $97.40 389,201
2017-02-09 $99.25 $102.70 $99.25 $102.50 $96.64 445,724
2017-02-08 $97.35 $99.60 $96.60 $99.00 $93.34 381,405
2017-02-07 $97.90 $97.90 $96.15 $97.45 $91.88 287,982
2017-02-06 $98.20 $99.25 $96.90 $97.40 $91.83 244,243
2017-02-03 $98.45 $100.25 $97.65 $97.95 $92.35 290,725
2017-02-02 $96.70 $98.95 $95.65 $98.35 $92.73 429,533
2017-02-01 $97.55 $98.55 $95.34 $96.45 $90.94 385,296
2017-01-31 $94.60 $97.40 $93.90 $97.00 $91.46 332,374
2017-01-30 $94.20 $96.00 $92.95 $95.10 $89.67 283,900
2017-01-27 $98.95 $99.05 $93.60 $94.80 $89.38 571,219
2017-01-26 $99.30 $100.50 $98.50 $98.70 $93.06 394,141
2017-01-25 $98.90 $99.95 $98.80 $99.55 $93.86 272,014
2017-01-24 $98.20 $98.95 $97.55 $97.75 $92.16 361,413
2017-01-23 $98.30 $99.55 $96.80 $97.75 $92.16 253,511
2017-01-20 $98.70 $99.45 $97.50 $98.25 $92.64 466,321
2017-01-19 $101.25 $102.55 $98.05 $98.75 $93.11 362,930
2017-01-18 $102.35 $102.35 $100.15 $101.00 $95.23 295,279
2017-01-17 $100.20 $105.90 $100.20 $102.50 $96.64 511,711
2017-01-13 $102.40 $104.70 $100.10 $100.50 $94.76 363,210
2017-01-12 $103.45 $103.90 $102.50 $102.65 $96.78 309,339
2017-01-11 $104.25 $104.95 $102.60 $103.50 $97.59 265,850
2017-01-10 $103.50 $106.05 $102.35 $103.80 $97.87 489,087
2017-01-09 $100.30 $103.98 $100.15 $103.75 $97.82 528,602
2017-01-06 $105.05 $105.35 $100.55 $100.70 $94.95 579,401
2017-01-05 $106.50 $108.55 $100.35 $104.20 $98.25 978,122
2017-01-04 $101.90 $106.15 $101.35 $104.05 $98.10 689,645
2017-01-03 $101.55 $102.60 $100.05 $100.90 $95.13 459,961
2016-12-30 $101.05 $102.35 $100.35 $100.95 $95.18 331,745
2016-12-29 $100.75 $102.70 $100.20 $100.90 $95.13 186,197
2016-12-28 $102.10 $103.04 $100.35 $100.55 $94.80 321,373
2016-12-27 $100.70 $102.15 $99.40 $102.10 $96.27 366,997
2016-12-23 $101.60 $102.40 $100.25 $100.85 $95.09 381,182
2016-12-22 $105.85 $106.30 $101.15 $101.50 $95.70 566,592
2016-12-21 $108.55 $108.65 $106.20 $106.30 $100.23 412,410
2016-12-20 $108.10 $109.60 $106.90 $109.10 $102.87 297,659
2016-12-19 $107.30 $108.20 $105.95 $107.40 $101.26 381,261
2016-12-16 $108.15 $109.95 $106.40 $106.85 $100.74 1,086,665
2016-12-15 $107.30 $108.53 $106.85 $108.40 $102.21 358,990
2016-12-14 $107.95 $108.50 $106.90 $107.10 $100.98 345,354
2016-12-13 $109.60 $111.19 $107.00 $107.90 $101.54 491,251
2016-12-12 $110.55 $111.20 $107.90 $108.40 $102.02 600,494
2016-12-09 $109.80 $111.05 $109.15 $110.60 $104.09 418,859
2016-12-08 $109.40 $110.40 $108.25 $109.65 $103.19 423,706
2016-12-07 $106.45 $109.20 $106.45 $109.05 $102.63 377,750
2016-12-06 $106.40 $107.95 $105.55 $106.70 $100.42 590,918
2016-12-05 $105.05 $105.85 $104.25 $105.85 $99.62 577,347
2016-12-02 $103.90 $105.30 $103.40 $104.20 $98.06 553,688
2016-12-01 $103.75 $105.30 $103.50 $103.90 $97.78 456,302
2016-11-30 $104.70 $104.90 $102.90 $103.85 $97.73 788,456
2016-11-29 $103.35 $105.70 $103.25 $104.50 $98.34 465,066
2016-11-28 $104.80 $105.80 $103.55 $103.75 $97.64 727,080
2016-11-25 $105.10 $106.55 $104.20 $105.65 $99.43 246,904
2016-11-23 $104.50 $106.35 $104.10 $105.15 $98.96 453,308
2016-11-22 $101.40 $105.25 $101.35 $104.35 $98.20 957,400
2016-11-21 $99.95 $101.50 $98.94 $101.40 $95.43 732,503
2016-11-18 $99.20 $101.50 $98.40 $99.45 $93.59 1,038,079
2016-11-17 $95.50 $99.50 $93.85 $99.20 $93.36 2,037,178
2016-11-16 $88.00 $89.40 $87.30 $87.60 $82.44 805,389
2016-11-15 $86.55 $88.25 $85.30 $88.00 $82.82 622,718
2016-11-14 $85.35 $89.40 $84.90 $86.40 $81.31 1,434,378
2016-11-11 $79.30 $83.10 $77.85 $82.60 $77.73 624,295
2016-11-10 $77.00 $80.55 $77.00 $79.65 $74.96 846,693
2016-11-09 $72.80 $76.45 $70.90 $76.30 $71.81 501,463
2016-11-08 $73.35 $74.50 $72.75 $74.10 $69.74 250,954
2016-11-07 $73.85 $74.90 $72.85 $73.30 $68.98 404,506
2016-11-04 $73.00 $73.65 $71.95 $73.00 $68.70 454,051
2016-11-03 $74.05 $74.25 $72.40 $72.55 $68.28 353,457
2016-11-02 $73.70 $75.00 $73.40 $73.70 $69.36 389,847
2016-11-01 $75.85 $76.40 $73.55 $73.65 $69.31 491,109
2016-10-31 $73.65 $76.10 $73.15 $75.95 $71.48 563,927
2016-10-28 $75.65 $76.15 $72.78 $73.85 $69.50 575,001
2016-10-27 $74.30 $76.85 $74.30 $75.95 $71.48 546,136
2016-10-26 $77.10 $77.25 $74.25 $74.45 $70.06 479,074
2016-10-25 $75.10 $77.20 $75.10 $77.15 $72.61 428,626
2016-10-24 $74.80 $76.05 $74.80 $75.70 $71.24 404,258
2016-10-21 $74.00 $74.35 $72.80 $74.25 $69.88 406,591
2016-10-20 $74.10 $74.50 $73.10 $74.25 $69.88 291,056
2016-10-19 $74.05 $74.75 $72.40 $74.55 $70.16 434,609
2016-10-18 $73.65 $75.55 $72.40 $72.50 $68.23 388,716
2016-10-17 $74.70 $75.05 $72.70 $73.30 $68.98 572,985
2016-10-14 $75.60 $76.05 $74.40 $74.50 $70.11 457,535
2016-10-13 $77.00 $77.00 $74.20 $75.20 $70.77 483,068
2016-10-12 $75.45 $77.55 $75.11 $77.15 $72.61 221,654
2016-10-11 $77.95 $78.45 $75.30 $75.70 $71.24 457,536
2016-10-10 $78.50 $79.15 $77.25 $77.80 $73.22 217,455
2016-10-07 $76.87 $78.70 $76.87 $78.38 $73.76 389,951
2016-10-06 $76.52 $76.97 $75.94 $76.94 $72.41 401,178
2016-10-05 $76.65 $77.09 $76.51 $76.58 $72.07 450,731
2016-10-04 $78.19 $78.48 $76.41 $76.62 $72.11 568,932
2016-10-03 $80.13 $80.13 $77.95 $78.37 $73.75 460,378
2016-09-30 $79.39 $80.28 $79.24 $79.87 $75.17 281,459
2016-09-29 $79.99 $80.52 $79.30 $79.33 $74.66 337,446
2016-09-28 $79.73 $80.17 $78.91 $79.77 $75.07 410,114
2016-09-27 $79.60 $80.62 $79.06 $79.36 $74.69 366,260
2016-09-26 $79.11 $80.27 $79.04 $79.11 $74.45 269,329
2016-09-23 $79.79 $80.51 $79.34 $79.51 $74.83 245,235
2016-09-22 $80.37 $80.77 $78.74 $79.68 $74.99 377,284
2016-09-21 $80.31 $81.15 $78.90 $80.15 $75.43 647,444
2016-09-20 $83.62 $83.62 $82.24 $82.79 $77.91 231,742
2016-09-19 $83.80 $84.61 $83.03 $83.64 $78.71 244,657
2016-09-16 $83.43 $83.46 $82.62 $82.74 $77.87 555,533
2016-09-15 $80.45 $83.53 $80.45 $83.46 $78.54 525,468
2016-09-14 $79.65 $81.84 $79.65 $80.86 $76.10 387,464
2016-09-13 $80.50 $80.97 $79.82 $80.15 $75.24 208,790
2016-09-12 $79.73 $81.10 $79.73 $81.07 $76.11 301,583
2016-09-09 $80.63 $81.65 $79.71 $79.73 $74.85 373,469
2016-09-08 $82.92 $83.17 $81.25 $81.41 $76.43 350,172
2016-09-07 $82.91 $83.27 $81.40 $83.03 $77.95 386,595
2016-09-06 $83.32 $83.80 $82.27 $83.09 $78.00 379,430
2016-09-02 $82.91 $84.25 $82.16 $83.00 $77.92 347,439
2016-09-01 $81.32 $82.91 $80.51 $82.91 $77.83 534,272
2016-08-31 $82.79 $83.44 $81.04 $81.40 $76.42 448,822
2016-08-30 $83.65 $83.72 $82.69 $83.11 $78.02 248,416
2016-08-29 $84.33 $84.72 $83.81 $84.00 $78.86 182,724
2016-08-26 $84.84 $85.17 $83.33 $83.96 $78.82 259,245
2016-08-25 $86.07 $86.30 $84.53 $84.71 $79.52 305,528
2016-08-24 $85.59 $86.37 $85.00 $86.32 $81.04 247,754
2016-08-23 $86.22 $86.79 $85.12 $85.92 $80.66 277,638
2016-08-22 $85.92 $86.09 $84.87 $85.59 $80.35 517,268
2016-08-19 $85.47 $86.93 $85.14 $85.83 $80.58 619,883
2016-08-18 $87.43 $87.93 $85.71 $85.77 $80.52 1,045,496
2016-08-17 $88.93 $90.00 $85.45 $86.69 $81.38 1,788,409
2016-08-16 $83.81 $86.50 $83.26 $85.86 $80.60 1,186,692
2016-08-15 $82.71 $84.29 $82.22 $83.60 $78.48 524,695
2016-08-12 $82.45 $83.05 $81.75 $82.21 $77.18 265,699
2016-08-11 $81.06 $83.40 $80.70 $82.87 $77.80 699,717
2016-08-10 $80.20 $81.29 $79.37 $79.49 $74.62 223,208
2016-08-09 $80.89 $81.27 $79.87 $80.22 $75.31 226,561
2016-08-08 $81.52 $81.90 $80.90 $81.16 $76.19 181,056
2016-08-05 $79.22 $82.19 $79.22 $81.45 $76.46 416,396
2016-08-04 $79.73 $79.91 $78.02 $78.75 $73.93 441,066
2016-08-03 $79.80 $80.58 $78.52 $79.80 $74.91 462,006
2016-08-02 $82.05 $82.58 $80.05 $80.20 $75.29 409,214
2016-08-01 $83.65 $83.94 $82.13 $82.22 $77.19 426,948
2016-07-29 $83.75 $84.39 $83.35 $83.58 $78.46 333,665
2016-07-28 $83.67 $84.06 $83.12 $83.56 $78.44 177,461
2016-07-27 $84.34 $84.70 $83.01 $83.47 $78.36 355,216
2016-07-26 $84.26 $85.36 $84.19 $84.59 $79.41 203,281
2016-07-25 $83.30 $84.95 $83.14 $84.31 $79.15 232,135
2016-07-22 $82.92 $83.27 $82.57 $83.17 $78.08 188,925
2016-07-21 $84.28 $84.28 $82.83 $83.14 $78.05 205,226
2016-07-20 $83.53 $84.16 $83.36 $84.05 $78.90 181,057
2016-07-19 $83.48 $83.99 $83.07 $83.53 $78.42 205,425
2016-07-18 $81.47 $83.73 $81.47 $83.53 $78.42 262,649
2016-07-15 $83.58 $83.77 $82.67 $82.73 $77.67 184,349
2016-07-14 $83.44 $84.24 $82.77 $83.16 $78.07 179,658
2016-07-13 $83.63 $83.76 $82.81 $83.01 $77.93 431,374
2016-07-12 $82.95 $83.80 $82.81 $83.56 $78.44 355,543
2016-07-11 $82.13 $83.03 $81.85 $82.91 $77.83 376,297
2016-07-08 $81.54 $82.50 $81.22 $82.10 $77.07 412,241
2016-07-07 $81.23 $81.93 $80.71 $81.00 $76.04 351,092
2016-07-06 $79.72 $81.51 $79.70 $81.47 $76.48 599,396
2016-07-05 $79.26 $80.17 $79.24 $79.98 $75.08 436,368
2016-07-01 $80.40 $81.47 $79.37 $79.49 $74.62 558,902
2016-06-30 $78.48 $80.22 $78.28 $80.18 $75.27 487,378
2016-06-29 $77.58 $78.50 $77.12 $78.10 $73.32 890,296
2016-06-28 $75.61 $77.59 $75.45 $76.71 $72.01 501,247
2016-06-27 $75.64 $75.79 $73.46 $75.51 $70.89 591,421
2016-06-24 $74.71 $77.32 $73.20 $76.26 $71.59 1,049,593
2016-06-23 $76.05 $76.87 $75.00 $76.74 $72.04 566,939
2016-06-22 $75.20 $76.18 $75.18 $75.49 $70.87 297,368
2016-06-21 $75.74 $75.83 $74.91 $75.25 $70.64 501,691
2016-06-20 $74.30 $76.06 $73.80 $75.38 $70.77 626,336
2016-06-17 $73.56 $74.38 $72.73 $73.80 $69.28 586,997
2016-06-16 $73.42 $74.10 $72.47 $73.32 $68.83 310,626
2016-06-15 $72.81 $74.35 $72.75 $73.51 $69.01 535,457
2016-06-14 $72.11 $72.57 $71.18 $72.02 $67.61 485,661
2016-06-13 $71.19 $73.37 $71.19 $72.33 $67.71 534,626
2016-06-10 $71.16 $72.18 $70.87 $71.43 $66.87 233,977
2016-06-09 $72.40 $72.72 $71.33 $72.12 $67.52 322,910
2016-06-08 $71.56 $73.04 $71.09 $72.64 $68.00 532,467
2016-06-07 $70.16 $71.78 $70.07 $71.32 $66.77 663,146
2016-06-06 $72.82 $72.98 $69.98 $70.26 $65.78 677,302
2016-06-03 $71.55 $72.91 $71.00 $72.68 $68.04 612,711
2016-06-02 $71.28 $72.19 $70.89 $71.87 $67.28 425,593
2016-06-01 $70.38 $72.27 $70.38 $71.13 $66.59 500,760
2016-05-31 $72.77 $73.44 $70.22 $70.48 $65.98 912,902
2016-05-27 $71.64 $72.95 $71.64 $72.68 $68.04 533,590
2016-05-26 $72.14 $72.51 $71.39 $71.72 $67.14 521,085
2016-05-25 $72.41 $72.53 $69.86 $71.49 $66.93 1,158,893
2016-05-24 $72.50 $73.57 $71.90 $72.55 $67.92 587,118
2016-05-23 $74.56 $74.98 $72.31 $72.41 $67.79 621,740
2016-05-20 $73.43 $74.87 $72.64 $74.61 $69.85 663,212
2016-05-19 $72.81 $73.97 $72.11 $73.42 $68.73 713,911
2016-05-18 $71.57 $73.83 $70.60 $72.48 $67.85 1,761,842
2016-05-17 $72.95 $74.40 $69.93 $71.05 $66.52 2,877,577
2016-05-16 $67.16 $68.77 $66.92 $68.23 $63.88 1,753,798
2016-05-13 $67.56 $69.46 $66.92 $67.38 $63.08 1,042,903
2016-05-12 $68.24 $69.49 $68.15 $68.74 $64.35 791,952
2016-05-11 $69.84 $69.84 $67.15 $67.85 $63.52 896,288
2016-05-10 $71.00 $71.71 $69.77 $71.09 $66.55 642,121
2016-05-09 $72.06 $73.33 $71.59 $71.66 $67.09 495,784
2016-05-06 $71.21 $72.05 $69.69 $71.95 $67.36 749,578
2016-05-05 $71.25 $72.32 $70.97 $71.49 $66.93 1,064,178
2016-05-04 $72.00 $74.23 $71.85 $73.18 $68.51 1,710,401
2016-05-03 $77.25 $77.46 $75.27 $75.49 $70.67 610,882
2016-05-02 $78.21 $78.78 $76.41 $77.66 $72.70 800,734
2016-04-29 $77.08 $77.99 $76.02 $77.91 $72.94 843,225
2016-04-28 $78.50 $81.50 $76.28 $77.21 $72.28 673,683
2016-04-27 $78.90 $79.79 $78.22 $79.32 $74.26 436,379
2016-04-26 $78.39 $79.42 $77.38 $79.05 $74.00 606,993
2016-04-25 $81.41 $81.41 $77.94 $78.44 $73.43 646,824
2016-04-22 $82.07 $82.28 $80.95 $81.37 $76.18 421,215
2016-04-21 $82.91 $83.37 $81.66 $82.05 $76.81 408,058
2016-04-20 $82.28 $83.23 $81.93 $82.70 $77.42 505,422
2016-04-19 $84.10 $84.10 $82.49 $83.16 $77.85 489,831
2016-04-18 $81.50 $84.01 $81.06 $83.94 $78.58 704,394
2016-04-15 $79.65 $81.48 $79.17 $81.41 $76.21 419,951
2016-04-14 $80.29 $80.69 $79.39 $79.97 $74.87 359,920
2016-04-13 $79.45 $80.63 $78.78 $80.42 $75.29 598,597
2016-04-12 $77.16 $79.40 $76.16 $78.80 $73.77 861,429
2016-04-11 $76.82 $78.09 $76.26 $77.16 $72.24 593,425
2016-04-08 $77.48 $77.65 $75.40 $76.58 $71.69 802,244
2016-04-07 $79.74 $81.05 $77.26 $77.66 $72.70 1,002,286
2016-04-06 $80.56 $81.22 $79.57 $80.17 $75.05 548,000
2016-04-05 $80.89 $80.94 $79.88 $80.16 $75.04 798,052
2016-04-04 $83.53 $83.93 $81.01 $81.26 $75.88 741,708
2016-04-01 $83.38 $84.91 $83.08 $83.19 $77.69 669,098
2016-03-31 $82.68 $84.02 $82.49 $83.47 $77.95 434,686
2016-03-30 $82.99 $83.49 $82.24 $82.86 $77.38 459,529
2016-03-29 $80.83 $82.63 $80.83 $82.58 $77.12 423,621
2016-03-28 $80.26 $81.03 $79.75 $80.57 $75.24 476,256
2016-03-24 $80.16 $80.53 $79.05 $79.91 $74.62 498,573
2016-03-23 $79.74 $81.08 $79.74 $80.31 $75.00 559,422
2016-03-22 $80.05 $80.62 $79.51 $80.21 $74.90 444,647
2016-03-21 $80.23 $81.08 $80.10 $80.59 $75.26 586,234
2016-03-18 $79.91 $80.65 $79.09 $80.44 $75.12 1,006,808
2016-03-17 $79.13 $79.87 $77.94 $79.51 $74.25 965,657
2016-03-16 $76.63 $78.62 $76.20 $78.14 $72.97 1,249,476
2016-03-15 $73.80 $76.86 $73.50 $76.48 $71.42 2,152,794
2016-03-14 $69.50 $70.84 $69.08 $70.68 $66.00 934,353
2016-03-11 $69.52 $69.52 $67.57 $68.88 $64.32 553,512
2016-03-10 $69.66 $70.32 $67.79 $69.05 $64.48 427,274
2016-03-09 $68.42 $70.04 $68.42 $68.93 $64.37 410,868
2016-03-08 $68.48 $69.65 $68.16 $68.17 $63.66 451,835
2016-03-07 $68.71 $69.82 $68.06 $68.58 $64.04 524,022
2016-03-04 $69.19 $69.98 $67.99 $68.98 $64.42 315,692
2016-03-03 $68.53 $69.34 $67.82 $68.96 $64.40 376,920
2016-03-02 $69.19 $69.53 $68.29 $68.99 $64.43 486,854
2016-03-01 $68.30 $69.49 $65.21 $68.97 $64.41 447,657
2016-02-29 $68.83 $69.37 $68.11 $68.14 $63.63 358,489
2016-02-26 $67.66 $68.94 $66.64 $68.70 $64.16 415,387
2016-02-25 $67.17 $68.36 $66.63 $67.80 $63.31 444,206
2016-02-24 $65.51 $67.78 $65.06 $67.17 $62.73 685,856
2016-02-23 $65.23 $66.45 $65.23 $65.64 $61.30 519,749
2016-02-22 $65.37 $66.08 $64.27 $65.20 $60.89 530,361
2016-02-19 $65.95 $66.42 $64.59 $64.99 $60.69 397,961
2016-02-18 $66.25 $66.87 $65.18 $66.40 $62.01 353,743
2016-02-17 $62.76 $66.07 $62.76 $65.43 $61.10 340,404
2016-02-16 $62.93 $65.81 $62.36 $64.81 $60.52 569,010
2016-02-12 $62.22 $62.99 $61.69 $62.38 $58.25 254,694
2016-02-11 $61.68 $63.28 $61.68 $62.29 $58.17 202,709
2016-02-10 $62.21 $63.53 $61.24 $62.31 $58.19 267,644
2016-02-09 $61.36 $63.03 $60.91 $62.21 $58.09 359,084
2016-02-08 $61.59 $62.16 $59.76 $62.10 $57.99 518,519
2016-02-05 $62.65 $62.79 $60.98 $61.99 $57.89 472,347
2016-02-04 $63.94 $64.20 $61.61 $62.70 $58.55 507,433
2016-02-03 $65.44 $65.62 $63.85 $64.65 $60.37 429,683
2016-02-02 $64.93 $66.86 $64.46 $65.24 $60.92 408,990
2016-02-01 $64.43 $65.50 $64.23 $64.86 $60.57 436,453
2016-01-29 $64.86 $65.81 $64.40 $65.10 $60.79 635,901
2016-01-28 $64.87 $65.33 $64.25 $64.61 $60.34 351,292
2016-01-27 $64.27 $64.87 $63.26 $64.14 $59.90 585,494
2016-01-26 $63.28 $65.77 $62.58 $64.62 $60.35 565,993
2016-01-25 $64.97 $65.15 $62.38 $62.68 $58.53 489,651
2016-01-22 $64.39 $64.90 $63.40 $64.90 $60.61 580,642
2016-01-21 $63.00 $65.10 $62.77 $64.30 $60.05 667,162
2016-01-20 $61.61 $63.65 $60.90 $63.16 $58.98 610,904
2016-01-19 $63.63 $64.98 $61.42 $62.56 $58.42 524,802
2016-01-15 $61.50 $62.98 $61.28 $62.23 $58.11 630,963
2016-01-14 $63.86 $64.03 $62.19 $62.39 $58.26 936,200
2016-01-13 $64.74 $64.89 $63.00 $63.99 $59.76 801,304
2016-01-12 $63.99 $65.20 $63.53 $64.63 $60.35 1,043,195
2016-01-11 $62.52 $63.83 $61.70 $63.75 $59.53 1,213,684
2016-01-08 $62.51 $63.05 $60.21 $61.29 $57.24 1,289,789
2016-01-07 $60.01 $63.29 $60.01 $63.20 $59.02 1,585,441
2016-01-06 $57.45 $59.66 $57.45 $59.21 $55.29 717,640
2016-01-05 $58.07 $59.36 $57.56 $58.67 $54.79 1,237,495
2016-01-04 $54.58 $57.56 $53.39 $57.51 $53.71 816,390
2015-12-31 $55.37 $56.55 $55.14 $55.20 $51.55 440,040
2015-12-30 $55.57 $55.88 $54.85 $55.43 $51.76 276,214
2015-12-29 $54.70 $55.94 $54.37 $55.35 $51.69 310,814
2015-12-28 $53.82 $54.89 $53.41 $54.18 $50.60 252,010
2015-12-24 $54.25 $54.85 $53.82 $53.92 $50.35 195,237
2015-12-23 $55.03 $55.50 $53.35 $54.20 $50.61 493,520
2015-12-22 $53.71 $55.16 $53.06 $54.94 $51.31 761,520
2015-12-21 $54.47 $55.77 $53.25 $53.62 $50.07 568,235
2015-12-18 $53.56 $54.86 $53.00 $53.95 $50.38 837,441
2015-12-17 $54.95 $55.77 $53.29 $53.90 $50.33 423,455
2015-12-16 $54.30 $55.15 $53.86 $54.95 $51.31 316,131
2015-12-15 $55.18 $55.44 $53.74 $54.17 $50.59 523,155
2015-12-14 $54.46 $55.54 $53.50 $54.85 $51.08 685,470
2015-12-11 $54.00 $55.38 $53.74 $54.25 $50.52 584,333
2015-12-10 $55.12 $56.12 $54.52 $54.84 $51.07 572,535
2015-12-09 $54.55 $56.58 $54.43 $55.54 $51.72 1,083,400
2015-12-08 $53.70 $54.99 $51.75 $54.88 $51.11 2,200,517
2015-12-07 $50.05 $51.05 $48.10 $48.76 $45.41 1,441,824
2015-12-04 $49.26 $51.24 $49.24 $50.63 $47.15 887,141
2015-12-03 $50.37 $51.52 $49.27 $49.54 $46.14 948,113
2015-12-02 $49.08 $51.25 $48.96 $49.92 $46.49 817,464
2015-12-01 $48.73 $49.43 $48.21 $48.95 $45.59 494,445
2015-11-30 $50.30 $51.10 $47.96 $48.32 $45.00 553,053
2015-11-27 $51.00 $51.17 $49.67 $50.29 $46.83 173,062
2015-11-25 $51.10 $52.01 $50.68 $50.99 $47.49 259,811
2015-11-24 $49.15 $51.27 $49.15 $50.86 $47.36 390,160
2015-11-23 $49.06 $50.00 $49.06 $49.63 $46.22 464,323
2015-11-20 $48.80 $49.94 $48.54 $49.37 $45.98 388,875
2015-11-19 $47.46 $48.65 $47.46 $48.12 $44.81 297,925
2015-11-18 $47.56 $47.98 $47.07 $47.77 $44.49 541,271
2015-11-17 $48.26 $48.64 $46.74 $47.25 $44.00 635,409
2015-11-16 $48.53 $50.17 $46.88 $47.93 $44.64 754,085
2015-11-13 $50.25 $50.45 $47.84 $48.70 $45.35 778,542
2015-11-12 $50.65 $51.52 $50.23 $51.00 $47.49 645,861
2015-11-11 $52.40 $52.40 $49.57 $50.48 $47.01 740,894
2015-11-10 $50.59 $53.35 $50.59 $52.62 $49.00 620,518
2015-11-09 $51.85 $52.25 $49.41 $50.76 $47.27 667,718
2015-11-06 $55.10 $56.35 $51.58 $52.09 $48.51 728,124
2015-11-05 $54.86 $56.12 $54.22 $55.39 $51.58 418,996
2015-11-04 $55.22 $55.83 $54.13 $54.66 $50.90 342,073
2015-11-03 $52.62 $55.91 $52.62 $54.97 $51.19 703,834
2015-11-02 $53.36 $53.86 $52.00 $52.90 $49.26 561,765
2015-10-30 $53.33 $54.74 $52.61 $53.67 $49.98 375,703
2015-10-29 $53.36 $54.13 $51.85 $53.24 $49.58 654,789
2015-10-28 $53.15 $54.69 $52.86 $53.96 $50.25 577,798
2015-10-27 $53.68 $55.16 $51.77 $53.20 $49.54 1,579,212
2015-10-26 $55.72 $57.40 $55.48 $57.06 $53.14 313,631
2015-10-23 $56.96 $57.14 $53.80 $55.60 $51.78 650,004
2015-10-22 $57.36 $57.36 $52.67 $56.65 $52.76 405,009
2015-10-21 $58.59 $58.72 $56.95 $56.99 $53.07 192,104
2015-10-20 $58.42 $58.85 $58.17 $58.46 $54.44 119,649
2015-10-19 $57.94 $58.90 $57.85 $58.46 $54.44 207,873
2015-10-16 $57.78 $58.54 $57.49 $58.14 $54.14 134,951
2015-10-15 $58.11 $58.24 $56.73 $57.73 $53.76 192,878
2015-10-14 $58.74 $59.37 $57.64 $57.97 $53.99 175,844
2015-10-13 $58.97 $59.70 $58.47 $58.64 $54.61 257,311
2015-10-12 $58.85 $60.03 $58.63 $59.33 $55.25 150,666
2015-10-09 $59.95 $60.63 $58.34 $59.00 $54.94 428,007
2015-10-08 $58.24 $60.34 $58.24 $60.10 $55.97 313,891
2015-10-07 $57.57 $58.33 $55.99 $58.30 $54.29 280,509
2015-10-06 $57.42 $57.88 $56.87 $57.36 $53.42 293,131
2015-10-05 $56.34 $58.94 $55.97 $57.50 $53.55 264,338
2015-10-02 $55.61 $56.27 $53.79 $56.17 $52.31 406,196
2015-10-01 $57.57 $58.05 $55.44 $55.99 $52.14 370,964
2015-09-30 $57.52 $58.01 $56.65 $57.67 $53.71 299,395
2015-09-29 $56.58 $57.46 $55.94 $57.22 $53.29 364,043
2015-09-28 $57.31 $57.53 $56.07 $56.42 $52.54 422,251
2015-09-25 $58.18 $58.59 $56.60 $57.28 $53.34 367,367
2015-09-24 $57.39 $58.40 $57.34 $57.72 $53.75 349,235
2015-09-23 $57.26 $58.20 $56.95 $57.80 $53.83 229,275
2015-09-22 $57.98 $58.45 $56.59 $56.99 $53.07 288,531
2015-09-21 $57.58 $59.39 $57.38 $58.54 $54.52 270,560
2015-09-18 $58.19 $58.78 $57.03 $57.11 $53.18 409,859
2015-09-17 $59.33 $59.72 $58.38 $58.90 $54.85 220,817
2015-09-16 $57.94 $59.71 $57.84 $59.53 $55.44 266,733
2015-09-15 $57.60 $58.47 $56.77 $58.05 $54.06 343,852
2015-09-14 $58.27 $58.62 $57.05 $57.52 $53.43 208,653
2015-09-11 $57.22 $58.68 $56.49 $58.22 $54.08 346,230
2015-09-10 $58.40 $59.35 $57.51 $57.68 $53.58 302,084
2015-09-09 $59.20 $59.96 $58.70 $58.75 $54.57 297,089
2015-09-08 $59.18 $59.82 $57.85 $59.01 $54.81 319,811
2015-09-04 $57.99 $58.65 $57.96 $58.47 $54.31 152,774
2015-09-03 $59.38 $59.86 $58.46 $58.85 $54.66 214,683
2015-09-02 $59.40 $59.45 $58.54 $59.22 $55.01 327,660
2015-09-01 $59.28 $59.77 $58.21 $58.72 $54.54 296,876
2015-08-31 $59.48 $60.10 $59.12 $59.92 $55.66 254,793
2015-08-28 $59.11 $59.93 $58.69 $59.63 $55.39 333,136
2015-08-27 $58.25 $60.91 $57.50 $59.46 $55.23 437,149
2015-08-26 $60.13 $60.71 $57.07 $58.05 $53.92 847,720
2015-08-25 $56.18 $61.02 $56.13 $58.20 $54.06 1,157,530
2015-08-24 $56.14 $59.95 $56.14 $57.18 $53.11 861,582
2015-08-21 $58.66 $60.29 $58.25 $58.50 $54.34 612,378
2015-08-20 $61.34 $61.34 $59.57 $59.64 $55.40 377,323
2015-08-19 $61.19 $62.18 $60.67 $61.59 $57.21 302,138
2015-08-18 $60.67 $61.54 $60.17 $61.18 $56.83 320,773
2015-08-17 $58.94 $60.43 $58.64 $60.23 $55.95 257,391
2015-08-14 $59.55 $59.76 $59.06 $59.59 $55.35 202,021
2015-08-13 $60.00 $60.07 $59.32 $59.42 $55.19 321,230
2015-08-12 $60.00 $60.18 $58.16 $59.91 $55.65 473,981
2015-08-11 $58.64 $60.09 $58.64 $59.99 $55.72 387,820
2015-08-10 $58.89 $59.87 $58.69 $59.09 $54.89 342,392
2015-08-07 $57.83 $59.16 $57.58 $58.82 $54.64 470,325
2015-08-06 $58.96 $59.14 $57.21 $57.90 $53.78 309,371
2015-08-05 $58.06 $59.69 $58.06 $58.72 $54.54 317,299
2015-08-04 $58.59 $59.18 $57.95 $58.02 $53.89 325,249
2015-08-03 $57.79 $58.42 $57.45 $58.35 $54.20 365,733
2015-07-31 $58.81 $59.04 $57.80 $57.90 $53.78 444,830
2015-07-30 $58.93 $59.45 $58.22 $58.60 $54.43 327,761
2015-07-29 $60.10 $60.92 $58.97 $59.26 $55.04 798,354
2015-07-28 $59.76 $60.96 $58.72 $60.57 $56.26 338,330
2015-07-27 $59.46 $59.92 $59.06 $59.39 $55.17 273,532
2015-07-24 $61.11 $61.31 $59.94 $59.96 $55.70 402,285
2015-07-23 $62.97 $63.24 $61.12 $61.20 $56.85 344,406
2015-07-22 $62.37 $63.17 $62.08 $62.97 $58.49 265,090
2015-07-21 $63.42 $63.61 $61.92 $62.39 $57.95 250,206
2015-07-20 $64.00 $64.24 $63.14 $63.56 $59.04 247,025
2015-07-17 $65.11 $65.11 $63.98 $64.00 $59.45 208,882
2015-07-16 $64.55 $65.88 $63.95 $65.13 $60.50 247,201
2015-07-15 $64.62 $64.87 $63.98 $64.28 $59.71 184,368
2015-07-14 $64.96 $64.98 $64.01 $64.40 $59.82 297,950
2015-07-13 $64.68 $65.43 $63.86 $64.74 $60.14 456,520
2015-07-10 $64.91 $64.91 $63.78 $64.61 $60.01 207,151
2015-07-09 $65.30 $65.43 $64.22 $64.23 $59.66 300,916
2015-07-08 $65.69 $66.81 $64.13 $64.68 $60.08 420,631
2015-07-07 $66.19 $67.28 $65.46 $66.30 $61.58 411,366
2015-07-06 $65.32 $66.43 $64.68 $65.89 $61.20 203,718
2015-07-02 $66.81 $67.04 $65.39 $65.61 $60.94 267,185
2015-07-01 $66.06 $67.24 $66.06 $66.71 $61.96 291,518
2015-06-30 $65.07 $65.73 $64.85 $65.41 $60.76 252,375
2015-06-29 $67.75 $67.75 $64.33 $64.84 $60.23 379,807
2015-06-26 $66.83 $68.19 $66.39 $68.08 $63.24 598,695
2015-06-25 $66.24 $66.92 $65.76 $66.48 $61.75 198,945
2015-06-24 $65.85 $67.08 $65.85 $66.18 $61.47 411,201
2015-06-23 $65.21 $66.25 $65.21 $66.12 $61.42 267,381
2015-06-22 $65.38 $66.23 $65.21 $65.31 $60.66 268,222
2015-06-19 $65.23 $65.61 $65.01 $65.01 $60.39 345,959
2015-06-18 $64.35 $65.66 $64.35 $65.16 $60.53 203,509
2015-06-17 $64.58 $64.70 $63.81 $64.28 $59.71 240,716
2015-06-16 $65.29 $65.43 $64.45 $64.55 $59.96 301,539
2015-06-15 $65.53 $65.53 $64.01 $65.25 $60.47 313,539
2015-06-12 $65.19 $66.15 $65.11 $65.72 $60.90 142,605
2015-06-11 $65.82 $66.30 $65.14 $65.28 $60.50 226,565
2015-06-10 $64.87 $65.95 $64.87 $65.38 $60.58 349,311
2015-06-09 $65.58 $65.79 $64.34 $64.76 $60.01 310,493
2015-06-08 $66.32 $66.45 $65.36 $65.40 $60.61 177,862
2015-06-05 $66.82 $66.92 $65.66 $66.12 $61.27 243,378
2015-06-04 $67.05 $67.71 $66.08 $66.58 $61.70 326,034
2015-06-03 $66.50 $67.72 $66.11 $67.17 $62.24 320,596
2015-06-02 $65.70 $67.17 $65.32 $66.20 $61.35 247,365
2015-06-01 $65.88 $66.64 $65.14 $65.92 $61.09 345,155
2015-05-29 $66.05 $66.41 $65.07 $65.40 $60.61 366,863
2015-05-28 $65.54 $66.44 $65.47 $66.12 $61.27 329,516
2015-05-27 $66.33 $66.35 $65.34 $65.93 $61.10 350,872
2015-05-26 $66.75 $66.88 $65.38 $65.96 $61.13 332,658
2015-05-22 $67.82 $68.21 $67.13 $67.74 $62.78 195,085
2015-05-21 $68.38 $68.43 $67.52 $68.06 $63.07 266,871
2015-05-20 $68.21 $69.25 $67.42 $68.28 $63.28 369,847
2015-05-19 $67.58 $68.26 $66.84 $67.71 $62.75 326,451
2015-05-18 $67.57 $67.85 $67.00 $67.58 $62.63 351,836
2015-05-15 $67.41 $67.69 $66.51 $67.44 $62.50 453,265
2015-05-14 $68.47 $69.44 $65.58 $67.12 $62.20 606,358
2015-05-13 $68.89 $68.89 $67.51 $67.84 $62.87 497,606
2015-05-12 $68.02 $69.11 $67.08 $68.47 $63.45 475,337
2015-05-11 $69.15 $69.83 $68.05 $68.50 $63.48 457,308
2015-05-08 $69.20 $69.90 $67.70 $69.01 $63.95 466,026
2015-05-07 $67.59 $69.72 $67.02 $68.65 $63.62 580,174
2015-05-06 $65.98 $68.23 $65.23 $67.08 $62.16 1,199,456
2015-05-05 $62.27 $62.49 $61.53 $62.24 $57.68 254,604
2015-05-04 $62.45 $63.11 $62.14 $62.64 $58.05 229,149
2015-05-01 $60.66 $62.64 $60.66 $62.14 $57.58 255,991
2015-04-30 $60.41 $61.92 $60.31 $60.66 $56.21 466,785
2015-04-29 $61.74 $62.22 $60.05 $60.90 $56.44 244,335
2015-04-28 $61.96 $62.50 $61.05 $61.85 $57.32 170,667
2015-04-27 $62.99 $63.37 $61.70 $61.78 $57.25 166,054
2015-04-24 $62.64 $63.21 $62.45 $62.53 $57.95 106,995
2015-04-23 $62.24 $63.33 $61.79 $62.86 $58.25 170,580
2015-04-22 $62.50 $62.50 $61.17 $62.17 $57.61 144,932
2015-04-21 $62.91 $63.02 $62.10 $62.35 $57.78 167,281
2015-04-20 $62.29 $63.18 $61.87 $62.90 $58.29 252,804
2015-04-17 $61.95 $62.29 $61.32 $62.09 $57.54 287,281
2015-04-16 $62.70 $63.44 $62.38 $62.39 $57.82 177,920
2015-04-15 $62.48 $62.96 $61.99 $62.60 $58.01 206,884
2015-04-14 $62.90 $63.38 $61.87 $62.28 $57.72 231,286
2015-04-13 $63.30 $64.00 $62.79 $62.94 $58.33 236,769
2015-04-10 $62.99 $63.48 $62.54 $63.17 $58.54 250,521
2015-04-09 $62.92 $63.30 $62.41 $62.85 $58.24 251,452
2015-04-08 $63.06 $63.84 $62.99 $63.25 $58.61 238,758
2015-04-07 $63.58 $64.12 $63.11 $63.25 $58.61 319,405
2015-04-06 $63.65 $64.27 $63.46 $63.73 $58.92 194,475
2015-04-02 $63.98 $64.86 $63.41 $64.16 $59.32 190,252
2015-04-01 $63.98 $64.69 $63.39 $63.90 $59.08 233,580
2015-03-31 $63.84 $64.93 $63.84 $64.19 $59.35 193,361
2015-03-30 $63.08 $64.49 $62.95 $64.14 $59.30 233,370
2015-03-27 $62.42 $63.60 $62.20 $62.65 $57.92 266,840
2015-03-26 $62.28 $62.90 $61.78 $62.37 $57.66 281,409
2015-03-25 $63.70 $64.31 $62.96 $63.02 $58.26 231,636
2015-03-24 $63.84 $64.09 $63.38 $63.83 $59.01 269,044
2015-03-23 $65.00 $65.00 $63.17 $63.84 $59.02 345,472
2015-03-20 $63.55 $64.29 $62.95 $63.97 $59.14 428,051
2015-03-19 $63.30 $63.69 $62.94 $63.47 $58.68 414,631
2015-03-18 $63.07 $64.16 $62.73 $63.39 $58.61 518,979
2015-03-17 $62.87 $63.70 $62.31 $63.45 $58.66 446,125
2015-03-16 $62.49 $62.95 $61.72 $62.77 $58.03 530,126
2015-03-13 $62.34 $62.93 $59.88 $61.93 $57.26 1,154,723
2015-03-12 $61.00 $64.35 $59.48 $62.98 $58.23 1,932,448
2015-03-11 $58.40 $58.55 $57.16 $57.88 $53.51 540,784
2015-03-10 $57.14 $58.28 $57.07 $58.12 $53.73 465,816
2015-03-09 $56.76 $57.74 $56.29 $57.53 $53.19 479,586
2015-03-06 $57.09 $57.63 $56.31 $56.85 $52.56 429,165
2015-03-05 $56.69 $57.10 $56.21 $57.09 $52.78 348,115
2015-03-04 $57.71 $57.87 $56.44 $56.74 $52.46 396,660
2015-03-03 $58.04 $58.14 $57.34 $57.86 $53.49 343,487
2015-03-02 $56.91 $58.56 $56.85 $58.00 $53.62 351,447
2015-02-27 $56.75 $57.34 $56.30 $56.99 $52.69 351,701
2015-02-26 $56.12 $57.31 $56.01 $56.84 $52.55 271,606
2015-02-25 $55.85 $56.62 $55.51 $56.07 $51.84 286,275
2015-02-24 $56.12 $56.65 $55.61 $55.74 $51.53 290,064
2015-02-23 $56.97 $57.67 $55.70 $55.92 $51.69 359,513
2015-02-20 $55.95 $57.44 $55.51 $56.96 $52.66 405,918
2015-02-19 $55.30 $56.87 $55.19 $55.69 $51.49 778,698
2015-02-18 $57.31 $58.39 $57.31 $57.67 $53.32 371,213
2015-02-17 $59.05 $59.80 $57.23 $57.60 $53.25 561,591
2015-02-13 $59.31 $60.07 $58.60 $59.21 $54.74 320,932
2015-02-12 $59.51 $59.53 $58.75 $59.19 $54.72 380,422
2015-02-11 $59.25 $60.26 $59.15 $59.29 $54.82 315,753
2015-02-10 $59.43 $59.95 $59.04 $59.46 $54.97 291,823
2015-02-09 $59.34 $59.68 $58.34 $58.77 $54.33 400,372
2015-02-06 $59.66 $60.18 $59.19 $59.80 $55.29 447,179
2015-02-05 $60.30 $60.86 $59.47 $59.50 $55.01 315,266
2015-02-04 $60.77 $61.34 $59.98 $60.11 $55.57 380,861
2015-02-03 $60.48 $61.31 $59.61 $61.13 $56.52 357,422
2015-02-02 $59.81 $60.17 $58.56 $60.05 $55.52 375,124
2015-01-30 $61.57 $62.34 $59.60 $59.95 $55.43 356,193
2015-01-29 $61.52 $62.26 $61.10 $61.89 $57.22 277,609
2015-01-28 $62.85 $63.29 $60.79 $61.19 $56.57 475,368
2015-01-27 $61.73 $63.26 $61.09 $62.86 $58.12 421,391
2015-01-26 $62.38 $62.52 $60.63 $62.33 $57.63 760,865
2015-01-23 $63.46 $64.10 $62.38 $62.50 $57.78 613,683
2015-01-22 $62.59 $63.47 $61.63 $63.41 $58.62 723,497
2015-01-21 $62.67 $63.45 $62.09 $62.45 $57.74 487,112
2015-01-20 $63.86 $64.11 $62.05 $62.64 $57.91 638,331
2015-01-16 $62.76 $63.87 $62.02 $63.65 $58.85 733,083
2015-01-15 $62.48 $63.46 $61.86 $62.73 $58.00 672,476
2015-01-14 $62.20 $63.13 $61.67 $62.48 $57.76 568,309
2015-01-13 $62.45 $64.16 $61.93 $63.14 $58.37 946,173
2015-01-12 $60.51 $61.74 $60.10 $61.62 $56.96 532,191
2015-01-09 $61.08 $61.29 $60.13 $60.35 $55.80 604,727
2015-01-08 $59.23 $61.20 $58.80 $60.85 $56.26 951,786
2015-01-07 $56.35 $58.60 $56.35 $58.53 $54.11 488,638
2015-01-06 $56.35 $57.50 $55.43 $55.74 $51.53 352,694
2015-01-05 $56.86 $57.38 $56.24 $56.36 $52.11 291,941
2015-01-02 $57.42 $57.86 $56.73 $57.01 $52.71 333,794
2014-12-31 $57.40 $58.32 $56.97 $57.00 $52.70 301,219
2014-12-30 $57.42 $57.75 $56.63 $57.39 $53.06 327,729
2014-12-29 $56.77 $57.75 $56.26 $57.50 $53.16 337,380
2014-12-26 $56.93 $57.74 $56.37 $56.63 $52.36 320,315
2014-12-24 $57.93 $58.58 $56.66 $56.74 $52.46 312,584
2014-12-23 $57.48 $58.59 $56.92 $57.77 $53.41 372,243
2014-12-22 $56.73 $57.96 $56.29 $57.29 $52.84 328,793
2014-12-19 $58.10 $58.10 $56.15 $56.75 $52.35 718,897
2014-12-18 $57.15 $58.14 $56.64 $58.02 $53.52 710,373
2014-12-17 $55.30 $56.70 $54.92 $56.63 $52.24 294,492
2014-12-16 $55.86 $56.89 $55.24 $55.29 $51.00 339,976
2014-12-15 $55.42 $56.63 $55.25 $56.12 $51.77 591,829
2014-12-12 $53.49 $55.76 $53.30 $54.67 $50.43 331,565
2014-12-11 $53.69 $55.61 $53.52 $53.93 $49.75 286,666
2014-12-10 $53.98 $54.96 $53.01 $53.30 $49.16 311,873
2014-12-09 $53.24 $54.52 $52.79 $54.14 $49.94 319,936
2014-12-08 $53.30 $54.68 $53.06 $53.58 $49.42 270,438
2014-12-05 $53.25 $53.92 $52.98 $53.29 $49.16 315,397
2014-12-04 $53.78 $54.37 $52.81 $53.23 $49.10 345,568
2014-12-03 $53.65 $54.68 $53.11 $54.05 $49.86 313,899
2014-12-02 $54.04 $54.49 $53.14 $53.42 $49.28 443,829
2014-12-01 $55.27 $55.34 $53.46 $53.80 $49.63 657,743

Childrens Place Inc (PLCE) News Headlines

Stock Market Photo
U.S. RESEARCH ROUNDUP Datadog, Home Depot, Walmart
reuters.com
Nov. 19, 2021

Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Datadog, Home Depot and Walmart, on Friday.

Recent Childrens Place Inc (PLCE) News
Time Published Title News Site