Plurilock Security Inc (PLCKF) Exchange: OTCQB
Data as of April 24, 2024
$0.02 ($0.00) 0.91%
Plurilock Security Inc - Daily Information
Click for more stock information on Plurilock Security Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Plurilock Security Inc (PLCKF)
Plurilock Security Inc
Invest in Plurilock Security Inc (PLCKF)
Historical Stock Data for Plurilock Security Inc (PLCKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,686 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,686 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,723 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,901 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,200 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,039 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,206 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,299 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,400 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2024-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,875 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,015 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,561 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,190 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,725 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,880 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,837 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,725 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,499 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,875 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,964 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 498 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,250 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,002 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,050 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,173 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,999 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,385 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,129 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,000 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,406 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,563 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,950 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,114 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,783 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,350 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,850 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,010 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,808 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,490 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,861 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,040 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,385 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,580 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,145 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,550 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 561 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,335 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,673 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,332 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,387 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,674 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,977 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,310 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,650 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,815 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,050 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,575 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,864 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,537 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,703 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,672 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,196 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,845 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,302 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,685 |
| 2023-07-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 189,102 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 265,959 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,719 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,845 |
| 2023-07-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 93,710 |
| 2023-07-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,830 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,090 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,400 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,900 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 407,515 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,550 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,133 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,237 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,886 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,550 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,935 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,575 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,110 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,400 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,200 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,098 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,100 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,090 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,319 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,809 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,156 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,267 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,990 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,305 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,549 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 650 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2023-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,403 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,403 |
| 2023-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,450 |
| 2023-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,200 |
| 2023-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,250 |
| 2023-02-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,750 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2023-02-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 19,810 |
| 2023-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,677 |
| 2023-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,700 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 47,749 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,773 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,050 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,843 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,300 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,436 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,305 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,175 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,925 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,425 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,420 |
| 2022-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,031 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-12-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,128 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,640 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,675 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,125 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,600 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 680 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,842 |
| 2022-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2022-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,825 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2022-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,122 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 78,985 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,011 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-09-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,088 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,100 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-08-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,300 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-08-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2022-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,969 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,988 |
| 2022-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,346 |
| 2022-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,700 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 95,983 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,300 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,922 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,990 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,682 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,100 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,500 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,025 |
| 2022-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,764 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,210 |
| 2022-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,035 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,990 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,470 |
| 2022-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,718 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,297 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,145 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,446 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,252 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,214 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,990 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,970 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,668 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,070 |
| 2022-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,300 |
| 2022-05-17 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,910 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,230 |
| 2022-05-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2022-05-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,420 |
| 2022-05-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,300 |
| 2022-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,100 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2022-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2022-04-27 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 16,600 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,300 |
| 2022-04-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,490 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,524 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-04-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,837 |
| 2022-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,490 |
| 2022-04-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 56,590 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,605 |
| 2022-04-07 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 7,395 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,656 |
| 2022-04-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,894 |
| 2022-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,524 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-03-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,296 |
| 2022-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,020 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-03-24 | $0.22 | $0.36 | $0.22 | $0.30 | $0.30 | 23,800 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-03-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,880 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-03-11 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,500 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 510 |
| 2022-03-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,985 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-03-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,181 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,337 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-02-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,980 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,307 |
| 2022-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,990 |
| 2022-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,490 |
| 2022-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 210 |
| 2022-02-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,117 |
| 2022-02-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,300 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 140 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-02-08 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 6,500 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,992 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2022-02-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,490 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-01-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2022-01-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,980 |
| 2022-01-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2022-01-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,228 |
| 2022-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,997 |
| 2022-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2022-01-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,825 |
| 2022-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,390 |
| 2022-01-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,450 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2022-01-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 28,120 |
| 2021-12-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,130 |
| 2021-12-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,463 |
| 2021-12-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,350 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,439 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 220 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2021-12-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,490 |
| 2021-12-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,101 |
| 2021-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,612 |
| 2021-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,250 |
| 2021-12-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,178 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2021-12-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 10,915 |
| 2021-12-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2021-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,150 |
| 2021-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-12-01 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 46,520 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,668 |
| 2021-11-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 5,827 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,134 |
| 2021-11-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 28,936 |
| 2021-11-22 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 34,091 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,002 |
| 2021-11-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 30,450 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,000 |
| 2021-11-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 37,615 |
| 2021-11-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 32,700 |
| 2021-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,490 |
| 2021-11-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 12,006 |
| 2021-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-11-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,350 |
| 2021-11-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 24,090 |
| 2021-11-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 64,350 |
| 2021-11-03 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 6,300 |
| 2021-11-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,778 |
| 2021-11-01 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 18,760 |
| 2021-10-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 38,971 |
| 2021-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2021-10-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,220 |
| 2021-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 220 |
| 2021-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,270 |
| 2021-10-22 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 10,825 |
| 2021-10-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 20,550 |
| 2021-10-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,885 |
| 2021-10-19 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 9,892 |
| 2021-10-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 15,049 |
| 2021-10-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 13,460 |
| 2021-10-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2021-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,550 |
| 2021-10-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,353 |
| 2021-10-11 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 2,565 |
| 2021-10-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,975 |
| 2021-10-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 11,829 |
| 2021-10-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 30,795 |
| 2021-10-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 20,435 |
| 2021-10-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,193 |
| 2021-10-01 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 20,923 |
| 2021-09-30 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 20,840 |
| 2021-09-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,152 |
| 2021-09-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,125 |
| 2021-09-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,535 |
| 2021-09-24 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 8,452 |
| 2021-09-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,192 |
| 2021-09-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,390 |
| 2021-09-21 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 23,410 |
| 2021-09-20 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 10,990 |
| 2021-09-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 10,090 |
| 2021-09-16 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 18,070 |
| 2021-09-15 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 7,400 |
| 2021-09-14 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 9,990 |
| 2021-09-13 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 12,309 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,720 |
| 2021-09-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,540 |
| 2021-09-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 22,173 |
| 2021-09-07 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 12,020 |
| 2021-09-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,154 |
| 2021-09-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 14,993 |
| 2021-09-01 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 43,107 |
| 2021-08-31 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 4,704 |
| 2021-08-30 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 53,959 |
| 2021-08-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 18,071 |
| 2021-08-26 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 45,550 |
| 2021-08-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 42,307 |
| 2021-08-24 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 34,022 |
| 2021-08-23 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 43,812 |
| 2021-08-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,600 |
| 2021-08-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 11,000 |
| 2021-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 33,450 |
| 2021-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,200 |
| 2021-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,600 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,262 |
| 2021-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,180 |
| 2021-08-11 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 12,327 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,004 |
| 2021-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 53 |
| 2021-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-02 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 2,585 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2021-07-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,900 |
| 2021-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2021-07-27 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 27,303 |
| 2021-07-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 16,688 |
| 2021-07-23 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 20,544 |
| 2021-07-22 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 34,735 |
| 2021-07-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,463 |
| 2021-07-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 53,081 |
| 2021-07-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 8,550 |
| 2021-07-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,520 |
| 2021-07-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,896 |
| 2021-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,490 |
| 2021-07-13 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 16,640 |
| 2021-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,948 |
| 2021-07-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 20,107 |
| 2021-07-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 6,680 |
| 2021-07-07 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 13,468 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2021-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,107 |
| 2021-06-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,110 |
| 2021-06-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 29,504 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-06-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,912 |
| 2021-06-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,065 |
| 2021-06-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,880 |
| 2021-06-21 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 32,770 |
| 2021-06-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 57,177 |
| 2021-06-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 52,352 |
| 2021-06-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,543 |
| 2021-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2021-06-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,910 |
| 2021-06-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 9,438 |
| 2021-06-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,239 |
| 2021-06-09 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 11,580 |
| 2021-06-08 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 22,724 |
| 2021-06-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,595 |
| 2021-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 550 |
| 2021-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,580 |
| 2021-06-02 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 42,602 |
| 2021-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-05-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 7,214 |
| 2021-05-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 3,800 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,000 |
| 2021-05-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,082 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-05-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,650 |
| 2021-05-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,190 |
| 2021-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-18 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 26,398 |
| 2021-05-17 | $0.42 | $0.53 | $0.42 | $0.47 | $0.47 | 7,219 |
| 2021-05-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,070 |
| 2021-05-13 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 11,465 |
| 2021-05-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,550 |
| 2021-05-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 7,640 |
| 2021-05-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,544 |
| 2021-05-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,700 |
| 2021-05-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,595 |
| 2021-05-05 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 17,000 |
| 2021-05-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,514 |
| 2021-05-03 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 24,000 |
| 2021-04-30 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 15,489 |
| 2021-04-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,559 |
| 2021-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,055 |
| 2021-04-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,611 |
| 2021-04-26 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 37,628 |
| 2021-04-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 24,425 |
| 2021-04-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,530 |
| 2021-04-21 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 8,500 |
| 2021-04-20 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 16,416 |
| 2021-04-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,606 |
| 2021-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 760 |
| 2021-04-15 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 39,505 |
| 2021-04-14 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,800 |
| 2021-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,237 |
| 2021-04-12 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 6,351 |
| 2021-04-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,910 |
| 2021-04-08 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 19,900 |
| 2021-04-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 7,800 |
| 2021-04-06 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 6,772 |
| 2021-04-05 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 50,676 |
| 2021-04-01 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 26,084 |
| 2021-03-31 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 16,300 |
| 2021-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-26 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 45,623 |
| 2021-03-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 9,542 |
| 2021-03-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 49,520 |
| 2021-03-23 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 18,951 |
| 2021-03-22 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 6,487 |
| 2021-03-19 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 15,881 |
| 2021-03-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 33,661 |
| 2021-03-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 26,390 |
| 2021-03-16 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 33,918 |
| 2021-03-15 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 24,876 |
| 2021-03-12 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 37,666 |
| 2021-03-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 11,559 |
| 2021-03-10 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 5,850 |
| 2021-03-09 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 25,285 |
| 2021-03-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 25,314 |
| 2021-03-05 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 9,200 |
| 2021-03-04 | $0.46 | $0.48 | $0.41 | $0.43 | $0.43 | 16,600 |
| 2021-03-03 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 4,105 |
| 2021-03-02 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 6,013 |
| 2021-03-01 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 18,977 |
| 2021-02-26 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 37,000 |
| 2021-02-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 37,000 |
| 2021-02-24 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 167,710 |
| 2021-02-23 | $0.49 | $0.54 | $0.47 | $0.47 | $0.47 | 20,624 |
| 2021-02-22 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 20,025 |
| 2021-02-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,240 |
| 2021-02-18 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 29,901 |
| 2021-02-17 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 34,133 |
| 2021-02-16 | $0.56 | $0.66 | $0.56 | $0.64 | $0.64 | 56,261 |
| 2021-02-12 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 36,200 |
| 2021-02-11 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 22,075 |
| 2021-02-10 | $0.66 | $0.66 | $0.52 | $0.63 | $0.63 | 23,600 |
| 2021-02-09 | $0.55 | $0.63 | $0.53 | $0.63 | $0.63 | 23,600 |
| 2021-02-08 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 67,685 |
| 2021-02-05 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 64,455 |
| 2021-02-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 31,511 |
| 2021-02-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,609 |
| 2021-02-02 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 38,000 |
| 2021-02-01 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 19,052 |
| 2021-01-29 | $0.35 | $0.52 | $0.35 | $0.45 | $0.45 | 27,880 |
| 2021-01-28 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 84,586 |
| 2021-01-27 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 39,835 |
| 2021-01-26 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 26,281 |
| 2021-01-25 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 253,870 |
| 2021-01-22 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 17,520 |
| 2021-01-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,115 |
| 2021-01-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 26,050 |
| 2021-01-19 | $0.40 | $0.66 | $0.38 | $0.39 | $0.39 | 40,400 |
| 2021-01-15 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 33,700 |
| 2021-01-14 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 50,540 |
| 2021-01-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,513 |
| 2021-01-12 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,673 |
| 2021-01-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,013 |
| 2021-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2021-01-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,500 |
| 2021-01-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,700 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,800 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 32,550 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,243 |
| 2020-12-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,150 |
| 2020-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2020-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
Plurilock Security Inc (PLCKF) News Headlines
Recent Plurilock Security Inc (PLCKF) News
Similar Companies to Plurilock Security Inc (PLCKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |