PlantFuel Life Inc (PLFLF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 13.85%
PlantFuel Life Inc - Daily Information
Click for more stock information on PlantFuel Life Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About PlantFuel Life Inc (PLFLF)
PlantFuel Life Inc is a scientifically focused, plant-based wellness company managed by successful entrepreneurs with extensive experience in the areas of consumer-packaged goods, manufacturing, logistics, and distribution. https://plantfuellife.com/ The Canadian Securities Exchange ("CSE") has neither approved nor disapproved the contents of this news release. Neither the CSE nor its Market Regulator (as that term is defined in the policies of the CSE) accepts responsibility for the adequacy or accuracy of this release. This news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the "U.S. Securities Act") or any state securities laws and may not be offered or sold within the United States or to U.S. persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available. SOURCE PlantFuel Life Inc.
Invest in PlantFuel Life Inc (PLFLF)
Historical Stock Data for PlantFuel Life Inc (PLFLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,615 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,723 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,816 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,816 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,942 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,852 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,062 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,722 |
| 2024-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 50,140 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,397 |
| 2024-02-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 289,979 |
| 2024-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 541,467 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,450 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,335 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,119 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,049 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,103 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,507 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,591 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,603 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,032 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,439 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 331 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,025 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 26,813 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,006 |
| 2023-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,768 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,707 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 474 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 537 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,060 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,016 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,341 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,525 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 641 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 961 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-06-21 | $0.01 | $0.08 | $0.01 | $0.06 | $0.06 | 3,981 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,032 |
| 2023-06-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,301 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 310 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 3,130 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 14,425 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 6,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 6 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 173 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,570 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 544 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 81 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,200 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,310 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,017 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,429 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,221 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,176 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,166 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,600 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 399 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,166 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 865 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 776 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,399 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 853 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,359 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,875 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,521 |
| 2023-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,052 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,306 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 633 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,872 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,499 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,339 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,052 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,043 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 83 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,166 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2022-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,832 |
| 2022-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,629 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,523 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,359 |
| 2022-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,222 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,961 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,050 |
| 2022-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,433 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 128,866 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,083 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,541 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,166 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,666 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,083 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 94,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,366 |
| 2022-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,382 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 761 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,948 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,400 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,792 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,166 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,800 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 332 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 454 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,007 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,334 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 541 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2022-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,830 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 530 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 618 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,465 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 205 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,809 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,051 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 741 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 833 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,166 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 849 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 725 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,683 |
| 2022-06-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,508 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,016 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 223 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-06-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,133 |
| 2022-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 276 |
| 2022-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,762 |
| 2022-06-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,544 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,810 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,249 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,573 |
| 2022-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,500 |
| 2022-05-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 25,416 |
| 2022-05-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 25,100 |
| 2022-05-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 52,188 |
| 2022-05-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 26,000 |
| 2022-05-23 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 10,454 |
| 2022-05-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,733 |
| 2022-05-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,050 |
| 2022-05-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 21,188 |
| 2022-05-17 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 2,432 |
| 2022-05-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,175 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102 |
| 2022-05-12 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 31,977 |
| 2022-05-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,715 |
| 2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 396 |
| 2022-05-09 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 9,541 |
| 2022-05-06 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 20,700 |
| 2022-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 159 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2022-05-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 655 |
| 2022-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 166 |
| 2022-04-28 | $0.43 | $0.43 | $0.36 | $0.42 | $0.42 | 8,223 |
| 2022-04-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,181 |
| 2022-04-26 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 294 |
| 2022-04-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 294 |
| 2022-04-22 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 1,519 |
| 2022-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 606 |
| 2022-04-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,566 |
| 2022-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 33 |
| 2022-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,348 |
| 2022-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,029 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 215 |
| 2022-04-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,929 |
| 2022-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-04-08 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 2,587 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 386 |
| 2022-04-06 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 4,916 |
| 2022-04-05 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 22,526 |
| 2022-04-04 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 24,117 |
| 2022-04-01 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 90,716 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-29 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 897 |
| 2022-03-28 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 4,110 |
| 2022-03-25 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,571 |
| 2022-03-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 11,116 |
| 2022-03-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 999 |
| 2022-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,075 |
| 2022-03-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,075 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 233 |
| 2022-03-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 18,804 |
| 2022-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 199 |
| 2022-03-15 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,330 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-10 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 4,230 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 145 |
| 2022-03-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 883 |
| 2022-03-07 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 1,149 |
| 2022-03-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,010 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 235 |
| 2022-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,033 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2022-02-28 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 2,840 |
| 2022-02-25 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,193 |
| 2022-02-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,379 |
| 2022-02-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 349 |
| 2022-02-22 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,110 |
| 2022-02-18 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 1,820 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,550 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 117 |
| 2022-02-14 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 10,332 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,416 |
| 2022-02-08 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 9,969 |
| 2022-02-07 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 2,084 |
| 2022-02-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,194 |
| 2022-02-03 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 870 |
| 2022-02-02 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 2,935 |
| 2022-02-01 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,500 |
| 2022-01-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,985 |
| 2022-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 660 |
| 2022-01-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 720 |
| 2022-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 547 |
| 2022-01-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 268 |
| 2022-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2022-01-21 | $0.50 | $0.56 | $0.48 | $0.48 | $0.48 | 7,814 |
| 2022-01-20 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 2,210 |
| 2022-01-19 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 1,712 |
| 2022-01-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,712 |
| 2022-01-14 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 3,316 |
| 2022-01-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 835 |
| 2022-01-12 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 2,117 |
| 2022-01-11 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 3,180 |
| 2022-01-10 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 4,484 |
| 2022-01-07 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 619 |
| 2022-01-06 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 6,744 |
| 2022-01-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,949 |
| 2022-01-04 | $0.90 | $0.90 | $0.69 | $0.69 | $0.69 | 16,016 |
| 2022-01-03 | $0.04 | $0.94 | $0.04 | $0.92 | $0.92 | 5,794 |
| 2021-12-31 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 5,794 |
| 2021-12-30 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 5,490 |
| 2021-12-29 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,147 |
| 2021-12-28 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 5,544 |
| 2021-12-27 | $0.79 | $0.79 | $0.01 | $0.65 | $0.65 | 6,876 |
| 2021-12-23 | $0.64 | $0.65 | $0.58 | $0.65 | $0.65 | 6,876 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 945 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 3,000 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 5,673 |
| 2021-12-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.60 | 10,797 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 14,083 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.55 | 5,517 |
| 2021-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 503 |
| 2021-12-13 | $0.10 | $0.12 | $0.09 | $0.10 | $0.60 | 26,040 |
| 2021-12-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.75 | 22,627 |
| 2021-12-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.54 | 6,095 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.56 | 7,109 |
| 2021-12-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.62 | 3,923 |
| 2021-12-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.55 | 12,196 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 8,377 |
| 2021-12-02 | $0.15 | $0.16 | $0.13 | $0.13 | $0.80 | 16,116 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.91 | 7,717 |
| 2021-11-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.93 | 12,042 |
| 2021-11-29 | $0.17 | $0.18 | $0.16 | $0.17 | $1.00 | 1,025 |
| 2021-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $1.04 | 984 |
| 2021-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $1.05 | 1,751 |
| 2021-11-23 | $0.17 | $0.17 | $0.15 | $0.17 | $1.04 | 6,896 |
| 2021-11-22 | $0.20 | $0.20 | $0.17 | $0.18 | $1.05 | 24,959 |
| 2021-11-19 | $0.18 | $0.19 | $0.18 | $0.19 | $1.12 | 1,346 |
| 2021-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $1.10 | 22,933 |
| 2021-11-17 | $0.19 | $0.20 | $0.18 | $0.18 | $1.10 | 23,126 |
| 2021-11-16 | $0.17 | $0.20 | $0.17 | $0.20 | $1.18 | 41,442 |
| 2021-11-15 | $0.20 | $0.20 | $0.18 | $0.19 | $1.13 | 47,648 |
| 2021-11-12 | $0.19 | $0.20 | $0.17 | $0.19 | $1.13 | 24,496 |
| 2021-11-11 | $0.19 | $0.20 | $0.18 | $0.18 | $1.10 | 17,721 |
| 2021-11-10 | $0.19 | $0.20 | $0.18 | $0.19 | $1.16 | 33,262 |
| 2021-11-09 | $0.21 | $0.21 | $0.19 | $0.19 | $1.17 | 42,816 |
| 2021-11-08 | $0.22 | $0.22 | $0.19 | $0.20 | $1.18 | 15,653 |
| 2021-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $1.19 | 16,523 |
| 2021-11-04 | $0.22 | $0.22 | $0.20 | $0.20 | $1.23 | 30,310 |
| 2021-11-03 | $0.22 | $0.22 | $0.20 | $0.21 | $1.24 | 36,447 |
| 2021-11-02 | $0.22 | $0.23 | $0.20 | $0.21 | $1.27 | 47,129 |
| 2021-11-01 | $0.24 | $0.24 | $0.21 | $0.21 | $1.27 | 47,129 |
| 2021-10-29 | $0.23 | $0.24 | $0.22 | $0.22 | $1.30 | 15,081 |
| 2021-10-28 | $0.22 | $0.23 | $0.22 | $0.23 | $1.36 | 2,052 |
| 2021-10-27 | $0.23 | $0.23 | $0.22 | $0.22 | $1.34 | 3,905 |
| 2021-10-26 | $0.23 | $0.24 | $0.21 | $0.22 | $1.32 | 16,715 |
| 2021-10-25 | $0.23 | $0.24 | $0.22 | $0.24 | $1.41 | 15,474 |
| 2021-10-22 | $0.21 | $0.22 | $0.21 | $0.22 | $1.31 | 6,818 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $1.25 | 5,850 |
| 2021-10-20 | $0.22 | $0.23 | $0.21 | $0.21 | $1.26 | 3,873 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 1,500 |
| 2021-10-18 | $0.26 | $0.26 | $0.23 | $0.23 | $1.38 | 3,737 |
| 2021-10-15 | $0.26 | $0.29 | $0.25 | $0.25 | $1.51 | 5,033 |
| 2021-10-14 | $0.25 | $0.27 | $0.25 | $0.27 | $1.64 | 13,549 |
| 2021-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $1.38 | 2,053 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $1.32 | 7,638 |
| 2021-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $1.39 | 58 |
| 2021-10-08 | $0.23 | $0.23 | $0.22 | $0.22 | $1.35 | 3,644 |
| 2021-10-07 | $0.23 | $0.25 | $0.23 | $0.23 | $1.41 | 14,913 |
| 2021-10-06 | $0.22 | $0.25 | $0.22 | $0.24 | $1.42 | 10,892 |
| 2021-10-05 | $0.25 | $0.25 | $0.24 | $0.25 | $1.48 | 15,503 |
| 2021-10-04 | $0.28 | $0.28 | $0.23 | $0.24 | $1.44 | 11,655 |
| 2021-10-01 | $0.24 | $0.27 | $0.24 | $0.26 | $1.57 | 28,108 |
| 2021-09-30 | $0.24 | $0.25 | $0.24 | $0.24 | $1.42 | 12,654 |
| 2021-09-29 | $0.21 | $0.23 | $0.21 | $0.23 | $1.37 | 38,794 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $1.25 | 28,457 |
| 2021-09-27 | $0.22 | $0.25 | $0.20 | $0.20 | $1.21 | 71,642 |
| 2021-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $1.32 | 65,378 |
| 2021-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $1.18 | 70,744 |
| 2021-09-22 | $0.19 | $0.20 | $0.18 | $0.19 | $1.17 | 7,432 |
| 2021-09-21 | $0.18 | $0.19 | $0.16 | $0.19 | $1.13 | 17,808 |
| 2021-09-20 | $0.18 | $0.19 | $0.16 | $0.17 | $1.04 | 14,473 |
| 2021-09-17 | $0.18 | $0.19 | $0.17 | $0.19 | $1.16 | 20,403 |
| 2021-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.12 | 4,344 |
| 2021-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $1.14 | 11,832 |
| 2021-09-14 | $0.19 | $0.21 | $0.19 | $0.20 | $1.17 | 2,919 |
| 2021-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $1.18 | 1,638 |
| 2021-09-10 | $0.20 | $0.21 | $0.19 | $0.20 | $1.21 | 8,667 |
| 2021-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $1.18 | 5,770 |
| 2021-09-08 | $0.19 | $0.20 | $0.19 | $0.19 | $1.15 | 4,163 |
| 2021-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $1.20 | 4,712 |
| 2021-09-03 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 13,503 |
| 2021-09-02 | $0.19 | $0.21 | $0.19 | $0.19 | $1.15 | 4,406 |
| 2021-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $1.20 | 4,994 |
| 2021-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $1.22 | 10,738 |
| 2021-08-30 | $0.20 | $0.22 | $0.20 | $0.20 | $1.22 | 26,647 |
| 2021-08-27 | $0.19 | $0.23 | $0.19 | $0.20 | $1.22 | 1,824 |
| 2021-08-26 | $0.22 | $0.22 | $0.20 | $0.20 | $1.18 | 6,132 |
| 2021-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $1.17 | 9,602 |
| 2021-08-24 | $0.21 | $0.21 | $0.19 | $0.19 | $1.17 | 6,803 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 13,088 |
| 2021-08-20 | $0.21 | $0.21 | $0.19 | $0.19 | $1.14 | 16,925 |
| 2021-08-19 | $0.22 | $0.22 | $0.19 | $0.20 | $1.18 | 43,408 |
| 2021-08-18 | $0.23 | $0.24 | $0.21 | $0.21 | $1.24 | 27,992 |
| 2021-08-17 | $0.24 | $0.24 | $0.20 | $0.23 | $1.38 | 47,807 |
| 2021-08-16 | $0.27 | $0.27 | $0.23 | $0.23 | $1.41 | 49,695 |
| 2021-08-13 | $0.27 | $0.28 | $0.25 | $0.26 | $1.55 | 14,157 |
| 2021-08-12 | $0.29 | $0.29 | $0.24 | $0.25 | $1.51 | 17,357 |
| 2021-08-11 | $0.26 | $0.27 | $0.25 | $0.25 | $1.53 | 5,462 |
| 2021-08-10 | $0.28 | $0.28 | $0.25 | $0.26 | $1.57 | 9,013 |
| 2021-08-09 | $0.28 | $0.30 | $0.28 | $0.28 | $1.67 | 28,173 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $1.64 | 0 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $1.64 | 666 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 161 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 4,916 |
| 2021-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $1.33 | 387 |
| 2021-07-20 | $0.22 | $0.22 | $0.21 | $0.21 | $1.23 | 1,923 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $1.31 | 216 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.29 | 16 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 166 |
| 2021-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $1.36 | 416 |
| 2021-07-13 | $0.21 | $0.23 | $0.21 | $0.23 | $1.39 | 3,122 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.10 | 0 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.10 | 166 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $1.18 | 373 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.27 | 2,200 |
| 2021-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $1.32 | 333 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 0 |
| 2021-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $1.34 | 5,503 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 333 |
| 2021-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $1.47 | 675 |
| 2021-06-25 | $0.22 | $0.24 | $0.22 | $0.24 | $1.42 | 250 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $1.64 | 0 |
| 2021-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $1.64 | 1,683 |
| 2021-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.53 | 816 |
| 2021-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $1.54 | 675 |
| 2021-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $1.93 | 0 |
| 2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $1.93 | 0 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $1.93 | 0 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $1.93 | 166 |
| 2021-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $1.68 | 250 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $1.66 | 0 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $1.66 | 1,039 |
| 2021-06-09 | $0.28 | $0.29 | $0.26 | $0.26 | $1.59 | 500 |
| 2021-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 0 |
| 2021-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 0 |
| 2021-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 5 |
| 2021-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 0 |
| 2021-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 5,166 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.55 | 0 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $1.55 | 166 |
| 2021-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 1,323 |
| 2021-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $1.50 | 4,666 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $1.71 | 0 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $1.71 | 0 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $1.71 | 166 |
| 2021-05-20 | $0.30 | $0.30 | $0.25 | $0.25 | $1.52 | 100 |
| 2021-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $1.86 | 0 |
| 2021-05-18 | $0.34 | $0.34 | $0.31 | $0.31 | $1.86 | 283 |
| 2021-05-17 | $0.31 | $0.33 | $0.31 | $0.32 | $1.94 | 666 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $1.95 | 1,666 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $2.07 | 1,083 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.08 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.08 | 166 |
| 2021-05-10 | $0.37 | $0.37 | $0.36 | $0.36 | $2.14 | 1,250 |
| 2021-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $2.19 | 416 |
| 2021-05-06 | $0.33 | $0.36 | $0.33 | $0.36 | $2.13 | 3,433 |
| 2021-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2021-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2021-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2021-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2021-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2021-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 0 |
| 2021-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $1.84 | 3,416 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $1.95 | 7,639 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $1.82 | 4,166 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $1.71 | 8 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $1.71 | 8,666 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $1.52 | 1 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.52 | 16 |
| 2021-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $1.60 | 0 |
| 2021-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $1.60 | 46 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $1.69 | 1,750 |
| 2021-04-13 | $0.29 | $0.29 | $0.28 | $0.29 | $1.73 | 2,916 |
| 2021-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 400 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $1.66 | 0 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $1.66 | 83 |
| 2021-04-07 | $0.30 | $0.30 | $0.29 | $0.29 | $1.74 | 333 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $1.77 | 142 |
| 2021-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $1.97 | 1,747 |
| 2021-04-01 | $0.32 | $0.34 | $0.32 | $0.34 | $2.06 | 1,893 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $1.86 | 100 |
| 2021-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $2.07 | 284 |
| 2021-03-29 | $0.34 | $0.34 | $0.33 | $0.34 | $2.03 | 2,550 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $1.98 | 0 |
| 2021-03-25 | $0.32 | $0.33 | $0.32 | $0.33 | $1.98 | 1,083 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $2.01 | 2,500 |
| 2021-03-23 | $0.34 | $0.34 | $0.33 | $0.33 | $2.01 | 333 |
| 2021-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $2.32 | 55 |
| 2021-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $2.32 | 5,085 |
| 2021-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $2.20 | 0 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $2.20 | 249 |
| 2021-03-16 | $0.41 | $0.41 | $0.40 | $0.40 | $2.40 | 1,758 |
| 2021-03-15 | $0.39 | $0.39 | $0.37 | $0.37 | $2.24 | 3,375 |
| 2021-03-12 | $0.29 | $0.40 | $0.29 | $0.40 | $2.39 | 1,758 |
| 2021-03-11 | $0.26 | $0.28 | $0.25 | $0.28 | $1.66 | 3,083 |
| 2021-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $1.64 | 0 |
| 2021-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $1.64 | 3,333 |
| 2021-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $1.50 | 1,249 |
| 2021-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 83 |
| 2021-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $1.60 | 0 |
| 2021-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.60 | 500 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.41 | 0 |
| 2021-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $1.41 | 249 |
| 2021-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 325 |
| 2021-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $1.40 | 416 |
| 2021-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $1.40 | 0 |
| 2021-02-23 | $0.17 | $0.23 | $0.17 | $0.23 | $1.40 | 416 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 166 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 166 |
| 2021-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $1.01 | 1,000 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 83 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 333 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 333 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 250 |
| 2021-01-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.42 | 183 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 1 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 16 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 500 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 133 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 416 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 500 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 58 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 3,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 20 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 2 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 250 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 1 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 83 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 24 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 833 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 1,001 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 83 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 13 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 45,933 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 31,166 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 13 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,666 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 16 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 833 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 291 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 166 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 9,167 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 7,095 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 5,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 8,333 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 680 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 500 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 1,291 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,035 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 2,035 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 15,272 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 133 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 1,250 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 750 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 15,083 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 13,888 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,666 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 500 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 13 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,666 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.12 | 24,350 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 6,058 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 24,166 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 1,336 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 929 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 1,150 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 26,246 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 833 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 37,948 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 8,350 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 10,125 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 500 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 166 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 333 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 333 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 666 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,666 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 55 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 8,333 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 33 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16,666 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 33 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 166 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 55 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 86 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,583 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 1,783 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 7,666 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 2,166 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 14,500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 833 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 16 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 833 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 2,833 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 1,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 500 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 5,208 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 13,837 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 83 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 33 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 41 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2019-10-04 | $0.05 | $0.06 | $0.03 | $0.03 | $0.18 | 15,600 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.29 | 1,075 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 5,100 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 14,800 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 2,416 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 168 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 25,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 4,333 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 500 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 5,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 96 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 23,833 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.29 | 4,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 5,833 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 666 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 750 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,333 |
| 2019-07-11 | $0.03 | $0.03 | $0.00 | $0.03 | $0.18 | 38,716 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 25 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,666 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 166 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 166 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 12,596 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.19 | 1,483 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 1,340 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 5 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 11,108 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 750 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 833 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 833 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 1,150 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.32 | 37,691 |
| 2019-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 14,365 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 250 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 333 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 16,666 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 500 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 16,666 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 16 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 333 |
| 2018-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.24 | 6,395 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.19 | 3,166 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 16 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 166 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 1,500 |
| 2018-10-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.30 | 402 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 4,250 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 2,166 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 66 |
| 2018-09-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.20 | 3,666 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 250 |
| 2018-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.29 | 2,666 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 190 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 416 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 166 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 33 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 83 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 1,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 666 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 16 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 83 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 500 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 500 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 133 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 83 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 500 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 16 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 133 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 110 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 900 |
| 2018-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.19 | 7,510 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 750 |
| 2018-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 5,633 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 4,600 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 6,000 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 527 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 1,250 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 250 |
| 2018-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.25 | 1,250 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 200 |
PlantFuel Life Inc (PLFLF) News Headlines
Recent PlantFuel Life Inc (PLFLF) News
Similar Companies to PlantFuel Life Inc (PLFLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |