Putnam Small Cap Growth Fund Class R6 (PLKGX) Exchange: NMFQS

Data as of June 29, 2022

$48.23 ($0.43) 0.90%

Putnam Small Cap Growth Fund Class R6 - Daily Information
Click for more stock information on Putnam Small Cap Growth Fund Class R6.
Daily Information Data
Date June 29, 2022
Open $48.23
Previous Close $48.23
High $48.23
Low $48.23
Adjusted Open $48.23
Previous Adjusted Close $48.23
Adjusted High $48.23
Adjusted Low $48.23
Historical Stock Data for Putnam Small Cap Growth Fund Class R6 (PLKGX)
Date Open High Low Close Adj.Close Volume
2022-06-17 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-06-16 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-06-15 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-06-14 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-06-13 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-06-10 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-06-09 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-06-08 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-06-07 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-06-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-06-03 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-06-02 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-06-01 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-05-31 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-05-27 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-05-26 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-05-25 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-05-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-05-23 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-05-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-19 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-18 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-05-17 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-05-16 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-05-13 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-05-12 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-05-11 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-05-10 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-05-09 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-05-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-05-05 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-05-04 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-05-03 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-05-02 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-04-29 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-04-28 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-04-27 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-04-26 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-04-25 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-04-22 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-04-21 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-04-20 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-04-19 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-04-18 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-04-14 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-04-13 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-04-12 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-11 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-04-08 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-04-07 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-04-06 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-04-05 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-04-04 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-04-01 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-03-31 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-03-30 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-03-29 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-03-28 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-03-25 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-03-24 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-03-23 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-03-22 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-03-21 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-03-18 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-03-17 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-03-16 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-03-15 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-03-14 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-03-11 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-03-10 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-03-09 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-03-08 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-03-07 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-03-04 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-03-03 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-03-02 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-03-01 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-02-28 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-02-25 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-02-24 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-02-23 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-02-22 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-02-18 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-02-17 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-02-16 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-02-15 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-02-14 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-02-11 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-02-10 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-02-09 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-02-08 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-02-07 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-02-04 $61.05 $61.05 $61.05 $61.05 $61.05 0
2022-02-03 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-02-02 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-02-01 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-01-31 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-01-28 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-01-27 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-01-26 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-01-25 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-01-24 $61.05 $61.05 $61.05 $61.05 $61.05 0
2022-01-21 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-01-20 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-01-19 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-01-18 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-01-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-01-13 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-01-12 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-01-11 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-01-10 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-01-07 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-01-06 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-01-05 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-01-04 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-01-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-12-31 $72.13 $72.13 $72.13 $72.13 $72.13 0
2021-12-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2021-12-29 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-12-28 $72.02 $72.02 $72.02 $72.02 $72.02 0
2021-12-27 $72.68 $72.68 $72.68 $72.68 $72.68 0
2021-12-23 $71.59 $71.59 $71.59 $71.59 $71.59 0
2021-12-22 $70.80 $70.80 $70.80 $70.80 $70.80 0
2021-12-21 $69.86 $69.86 $69.86 $69.86 $69.86 0
2021-12-20 $67.44 $67.44 $67.44 $67.44 $67.44 0
2021-12-17 $68.61 $68.61 $68.61 $68.61 $68.61 0
2021-12-16 $67.62 $67.62 $67.62 $67.62 $67.62 0
2021-12-15 $69.62 $69.62 $69.62 $69.62 $69.62 0
2021-12-14 $68.48 $68.48 $68.48 $68.48 $68.48 0
2021-12-13 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-12-10 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-12-09 $70.53 $70.53 $70.53 $70.53 $70.53 0
2021-12-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-12-07 $71.96 $71.96 $71.96 $71.96 $71.96 0
2021-12-06 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-12-03 $79.14 $79.14 $79.14 $79.14 $68.95 0
2021-12-02 $81.04 $81.04 $81.04 $81.04 $70.60 0
2021-12-01 $79.06 $79.06 $79.06 $79.06 $68.88 0
2021-11-30 $81.17 $81.17 $81.17 $81.17 $70.72 0
2021-11-29 $82.82 $82.82 $82.82 $82.82 $72.15 0
2021-11-26 $82.75 $82.75 $82.75 $82.75 $72.09 0
2021-11-24 $85.40 $85.40 $85.40 $85.40 $74.40 0
2021-11-23 $85.03 $85.03 $85.03 $85.03 $74.08 0
2021-11-22 $86.02 $86.02 $86.02 $86.02 $74.94 0
2021-11-19 $87.05 $87.05 $87.05 $87.05 $75.84 0
2021-11-18 $87.62 $87.62 $87.62 $87.62 $76.33 0
2021-11-17 $88.15 $88.15 $88.15 $88.15 $76.80 0
2021-11-16 $89.00 $89.00 $89.00 $89.00 $77.54 0
2021-11-15 $88.21 $88.21 $88.21 $88.21 $76.85 0
2021-11-12 $88.47 $88.47 $88.47 $88.47 $77.08 0
2021-11-11 $88.20 $88.20 $88.20 $88.20 $76.84 0
2021-11-10 $87.38 $87.38 $87.38 $87.38 $76.13 0
2021-11-09 $89.46 $89.46 $89.46 $89.46 $77.94 0
2021-11-08 $89.60 $89.60 $89.60 $89.60 $78.06 0
2021-11-05 $89.41 $89.41 $89.41 $89.41 $77.89 0
2021-11-04 $88.82 $88.82 $88.82 $88.82 $77.38 0
2021-11-03 $87.83 $87.83 $87.83 $87.83 $76.52 0
2021-11-02 $87.05 $87.05 $87.05 $87.05 $75.84 0
2021-11-01 $87.09 $87.09 $87.09 $87.09 $75.87 0
2021-10-29 $85.59 $85.59 $85.59 $85.59 $74.57 0
2021-10-28 $85.20 $85.20 $85.20 $85.20 $74.23 0
2021-10-27 $82.95 $82.95 $82.95 $82.95 $72.27 0
2021-10-26 $84.16 $84.16 $84.16 $84.16 $73.32 0
2021-10-25 $83.93 $83.93 $83.93 $83.93 $73.12 0
2021-10-22 $83.47 $83.47 $83.47 $83.47 $72.72 0
2021-10-21 $83.48 $83.48 $83.48 $83.48 $72.73 0
2021-10-20 $82.93 $82.93 $82.93 $82.93 $72.25 0
2021-10-19 $82.93 $82.93 $82.93 $82.93 $72.25 0
2021-10-18 $82.52 $82.52 $82.52 $82.52 $71.89 0
2021-10-15 $82.07 $82.07 $82.07 $82.07 $71.50 0
2021-10-14 $82.06 $82.06 $82.06 $82.06 $71.49 0
2021-10-13 $80.69 $80.69 $80.69 $80.69 $70.30 0
2021-10-12 $79.88 $79.88 $79.88 $79.88 $69.59 0
2021-10-11 $79.41 $79.41 $79.41 $79.41 $69.18 0
2021-10-08 $80.30 $80.30 $80.30 $80.30 $69.96 0
2021-10-07 $81.38 $81.38 $81.38 $81.38 $70.90 0
2021-10-06 $79.95 $79.95 $79.95 $79.95 $69.65 0
2021-10-05 $80.08 $80.08 $80.08 $80.08 $69.77 0
2021-10-04 $79.40 $79.40 $79.40 $79.40 $69.17 0
2021-10-01 $81.27 $81.27 $81.27 $81.27 $70.80 0
2021-09-30 $80.23 $80.23 $80.23 $80.23 $69.90 0
2021-09-29 $80.92 $80.92 $80.92 $80.92 $70.50 0
2021-09-28 $80.92 $80.92 $80.92 $80.92 $70.50 0
2021-09-27 $83.89 $83.89 $83.89 $83.89 $73.09 0
2021-09-24 $83.84 $83.84 $83.84 $83.84 $73.04 0
2021-09-23 $83.85 $83.85 $83.85 $83.85 $73.05 0
2021-09-22 $82.27 $82.27 $82.27 $82.27 $71.67 0
2021-09-21 $80.89 $80.89 $80.89 $80.89 $70.47 0
2021-09-20 $80.07 $80.07 $80.07 $80.07 $69.76 0
2021-09-17 $81.68 $81.68 $81.68 $81.68 $71.16 0
2021-09-16 $81.41 $81.41 $81.41 $81.41 $70.92 0
2021-09-15 $80.48 $80.48 $80.48 $80.48 $70.11 0
2021-09-14 $79.49 $79.49 $79.49 $79.49 $69.25 0
2021-09-13 $79.85 $79.85 $79.85 $79.85 $69.57 0
2021-09-10 $80.21 $80.21 $80.21 $80.21 $69.88 0
2021-09-09 $80.66 $80.66 $80.66 $80.66 $70.27 0
2021-09-08 $80.25 $80.25 $80.25 $80.25 $69.91 0
2021-09-07 $81.20 $81.20 $81.20 $81.20 $70.74 0
2021-09-03 $81.71 $81.71 $81.71 $81.71 $71.19 0
2021-09-02 $81.99 $81.99 $81.99 $81.99 $71.43 0
2021-09-01 $81.46 $81.46 $81.46 $81.46 $70.97 0
2021-08-31 $80.98 $80.98 $80.98 $80.98 $70.55 0
2021-08-30 $80.98 $80.98 $80.98 $80.98 $70.55 0
2021-08-27 $80.98 $80.98 $80.98 $80.98 $70.55 0
2021-08-26 $78.79 $78.79 $78.79 $78.79 $68.64 0
2021-08-25 $79.39 $79.39 $79.39 $79.39 $69.16 0
2021-08-24 $79.15 $79.15 $79.15 $79.15 $68.96 0
2021-08-23 $78.12 $78.12 $78.12 $78.12 $68.06 0
2021-08-20 $76.74 $76.74 $76.74 $76.74 $66.86 0
2021-08-19 $75.44 $75.44 $75.44 $75.44 $65.72 0
2021-08-18 $75.98 $75.98 $75.98 $75.98 $66.19 0
2021-08-17 $76.36 $76.36 $76.36 $76.36 $66.52 0
2021-08-16 $77.50 $77.50 $77.50 $77.50 $67.52 0
2021-08-13 $78.00 $78.00 $78.00 $78.00 $67.95 0
2021-08-12 $78.55 $78.55 $78.55 $78.55 $68.43 0
2021-08-11 $78.48 $78.48 $78.48 $78.48 $68.37 0
2021-08-10 $78.22 $78.22 $78.22 $78.22 $68.15 0
2021-08-09 $78.48 $78.48 $78.48 $78.48 $68.37 0
2021-08-06 $79.07 $79.07 $79.07 $79.07 $68.89 0
2021-08-05 $78.52 $78.52 $78.52 $78.52 $68.41 0
2021-08-04 $77.35 $77.35 $77.35 $77.35 $67.39 0
2021-08-03 $77.50 $77.50 $77.50 $77.50 $67.52 0
2021-08-02 $77.63 $77.63 $77.63 $77.63 $67.63 0
2021-07-30 $78.16 $78.16 $78.16 $78.16 $68.09 0
2021-07-29 $78.26 $78.26 $78.26 $78.26 $68.18 0
2021-07-28 $77.18 $77.18 $77.18 $77.18 $67.24 0
2021-07-27 $75.86 $75.86 $75.86 $75.86 $66.09 0
2021-07-26 $76.46 $76.46 $76.46 $76.46 $66.61 0
2021-07-23 $76.99 $76.99 $76.99 $76.99 $67.07 0
2021-07-22 $76.26 $76.26 $76.26 $76.26 $66.44 0
2021-07-21 $76.65 $76.65 $76.65 $76.65 $66.78 0
2021-07-20 $75.40 $75.40 $75.40 $75.40 $65.69 0
2021-07-19 $73.15 $73.15 $73.15 $73.15 $63.73 0
2021-07-16 $74.21 $74.21 $74.21 $74.21 $64.65 0
2021-07-15 $74.55 $74.55 $74.55 $74.55 $64.95 0
2021-07-14 $75.38 $75.38 $75.38 $75.38 $65.67 0
2021-07-13 $76.42 $76.42 $76.42 $76.42 $66.58 0
2021-07-12 $77.51 $77.51 $77.51 $77.51 $67.53 0
2021-07-09 $77.11 $77.11 $77.11 $77.11 $67.18 0
2021-07-08 $75.62 $75.62 $75.62 $75.62 $65.88 0
2021-07-07 $76.28 $76.28 $76.28 $76.28 $66.46 0
2021-07-06 $76.65 $76.65 $76.65 $76.65 $66.78 0
2021-07-02 $77.31 $77.31 $77.31 $77.31 $67.35 0
2021-07-01 $77.59 $77.59 $77.59 $77.59 $67.60 0
2021-06-30 $77.13 $77.13 $77.13 $77.13 $67.20 0
2021-06-29 $77.24 $77.24 $77.24 $77.24 $67.29 0
2021-06-28 $77.27 $77.27 $77.27 $77.27 $67.32 0
2021-06-25 $77.59 $77.59 $77.59 $77.59 $67.60 0
2021-06-24 $77.34 $77.34 $77.34 $77.34 $67.38 0
2021-06-23 $76.53 $76.53 $76.53 $76.53 $66.67 0
2021-06-22 $76.21 $76.21 $76.21 $76.21 $66.39 0
2021-06-21 $75.41 $75.41 $75.41 $75.41 $65.70 0
2021-06-18 $73.96 $73.96 $73.96 $73.96 $64.43 0
2021-06-17 $75.06 $75.06 $75.06 $75.06 $65.39 0
2021-06-16 $74.98 $74.98 $74.98 $74.98 $65.32 0
2021-06-15 $74.94 $74.94 $74.94 $74.94 $65.29 0
2021-06-14 $75.47 $75.47 $75.47 $75.47 $65.75 0
2021-06-11 $75.54 $75.54 $75.54 $75.54 $65.81 0
2021-06-10 $74.76 $74.76 $74.76 $74.76 $65.13 0
2021-06-09 $74.40 $74.40 $74.40 $74.40 $64.82 0
2021-06-08 $75.01 $75.01 $75.01 $75.01 $65.35 0
2021-06-07 $74.19 $74.19 $74.19 $74.19 $64.63 0
2021-06-04 $73.54 $73.54 $73.54 $73.54 $64.07 0
2021-06-03 $72.80 $72.80 $72.80 $72.80 $63.42 0
2021-06-02 $73.55 $73.55 $73.55 $73.55 $64.08 0
2021-06-01 $74.26 $74.26 $74.26 $74.26 $64.70 0
2021-05-28 $74.34 $74.34 $74.34 $74.34 $64.77 0
2021-05-27 $74.39 $74.39 $74.39 $74.39 $64.81 0
2021-05-26 $74.16 $74.16 $74.16 $74.16 $64.61 0
2021-05-25 $73.51 $73.51 $73.51 $73.51 $64.04 0
2021-05-24 $73.63 $73.63 $73.63 $73.63 $64.15 0
2021-05-21 $72.98 $72.98 $72.98 $72.98 $63.58 0
2021-05-20 $72.82 $72.82 $72.82 $72.82 $63.44 0
2021-05-19 $71.77 $71.77 $71.77 $71.77 $62.53 0
2021-05-18 $72.02 $72.02 $72.02 $72.02 $62.74 0
2021-05-17 $72.33 $72.33 $72.33 $72.33 $63.01 0
2021-05-14 $72.97 $72.97 $72.97 $72.97 $63.57 0
2021-05-13 $70.86 $70.86 $70.86 $70.86 $61.73 0
2021-05-12 $70.27 $70.27 $70.27 $70.27 $61.22 0
2021-05-11 $72.84 $72.84 $72.84 $72.84 $63.46 0
2021-05-10 $73.01 $73.01 $73.01 $73.01 $63.61 0
2021-05-07 $75.73 $75.73 $75.73 $75.73 $65.98 0
2021-05-06 $74.64 $74.64 $74.64 $74.64 $65.03 0
2021-05-05 $75.71 $75.71 $75.71 $75.71 $65.96 0
2021-05-04 $76.11 $76.11 $76.11 $76.11 $66.31 0
2021-05-03 $77.95 $77.95 $77.95 $77.95 $67.91 0
2021-04-30 $78.00 $78.00 $78.00 $78.00 $67.95 0
2021-04-29 $79.03 $79.03 $79.03 $79.03 $68.85 0
2021-04-28 $79.37 $79.37 $79.37 $79.37 $69.15 0
2021-04-27 $79.07 $79.07 $79.07 $79.07 $68.89 0
2021-04-26 $79.13 $79.13 $79.13 $79.13 $68.94 0
2021-04-23 $78.19 $78.19 $78.19 $78.19 $68.12 0
2021-04-22 $77.05 $77.05 $77.05 $77.05 $67.13 0
2021-04-21 $76.90 $76.90 $76.90 $76.90 $67.00 0
2021-04-20 $75.16 $75.16 $75.16 $75.16 $65.48 0
2021-04-19 $76.26 $76.26 $76.26 $76.26 $66.44 0
2021-04-16 $77.61 $77.61 $77.61 $77.61 $67.61 0
2021-04-15 $77.61 $77.61 $77.61 $77.61 $67.61 0
2021-04-14 $76.69 $76.69 $76.69 $76.69 $66.81 0
2021-04-13 $76.85 $76.85 $76.85 $76.85 $66.95 0
2021-04-12 $76.85 $76.85 $76.85 $76.85 $66.95 0
2021-04-09 $77.19 $77.19 $77.19 $77.19 $67.25 0
2021-04-08 $76.91 $76.91 $76.91 $76.91 $67.00 0
2021-04-07 $75.93 $75.93 $75.93 $75.93 $66.15 0
2021-04-06 $77.09 $77.09 $77.09 $77.09 $67.16 0
2021-04-05 $77.06 $77.06 $77.06 $77.06 $67.13 0
2021-04-01 $76.34 $76.34 $76.34 $76.34 $66.51 0
2021-03-31 $74.57 $74.57 $74.57 $74.57 $64.97 0
2021-03-30 $73.27 $73.27 $73.27 $73.27 $63.83 0
2021-03-29 $72.05 $72.05 $72.05 $72.05 $62.77 0
2021-03-26 $74.04 $74.04 $74.04 $74.04 $64.50 0
2021-03-25 $72.58 $72.58 $72.58 $72.58 $63.23 0
2021-03-24 $71.49 $71.49 $71.49 $71.49 $62.28 0
2021-03-23 $73.57 $73.57 $73.57 $73.57 $64.09 0
2021-03-22 $75.60 $75.60 $75.60 $75.60 $65.86 0
2021-03-19 $75.62 $75.62 $75.62 $75.62 $65.88 0
2021-03-18 $74.50 $74.50 $74.50 $74.50 $64.90 0
2021-03-17 $77.24 $77.24 $77.24 $77.24 $67.29 0
2021-03-16 $76.94 $76.94 $76.94 $76.94 $67.03 0
2021-03-15 $78.03 $78.03 $78.03 $78.03 $67.98 0
2021-03-12 $77.16 $77.16 $77.16 $77.16 $67.22 0
2021-03-11 $77.45 $77.45 $77.45 $77.45 $67.47 0
2021-03-10 $74.65 $74.65 $74.65 $74.65 $65.04 0
2021-03-09 $74.05 $74.05 $74.05 $74.05 $64.51 0
2021-03-08 $71.62 $71.62 $71.62 $71.62 $62.40 0
2021-03-05 $73.26 $73.26 $73.26 $73.26 $63.82 0
2021-03-04 $72.30 $72.30 $72.30 $72.30 $62.99 0
2021-03-03 $75.45 $75.45 $75.45 $75.45 $65.73 0
2021-03-02 $77.88 $77.88 $77.88 $77.88 $67.85 0
2021-03-01 $79.66 $79.66 $79.66 $79.66 $69.40 0
2021-02-26 $76.90 $76.90 $76.90 $76.90 $67.00 0
2021-02-25 $76.48 $76.48 $76.48 $76.48 $66.63 0
2021-02-24 $79.80 $79.80 $79.80 $79.80 $69.52 0
2021-02-23 $78.31 $78.31 $78.31 $78.31 $68.22 0
2021-02-22 $79.08 $79.08 $79.08 $79.08 $68.89 0
2021-02-19 $80.94 $80.94 $80.94 $80.94 $70.52 0
2021-02-18 $79.62 $79.62 $79.62 $79.62 $69.37 0
2021-02-17 $80.47 $80.47 $80.47 $80.47 $70.11 0
2021-02-16 $81.50 $81.50 $81.50 $81.50 $71.00 0
2021-02-12 $82.48 $82.48 $82.48 $82.48 $71.86 0
2021-02-11 $82.05 $82.05 $82.05 $82.05 $71.48 0
2021-02-10 $81.40 $81.40 $81.40 $81.40 $70.92 0
2021-02-09 $81.99 $81.99 $81.99 $81.99 $71.43 0
2021-02-08 $81.28 $81.28 $81.28 $81.28 $70.81 0
2021-02-05 $79.84 $79.84 $79.84 $79.84 $69.56 0
2021-02-04 $78.89 $78.89 $78.89 $78.89 $68.73 0
2021-02-03 $77.26 $77.26 $77.26 $77.26 $67.31 0
2021-02-02 $77.54 $77.54 $77.54 $77.54 $67.55 0
2021-02-01 $75.68 $75.68 $75.68 $75.68 $65.93 0
2021-01-29 $73.69 $73.69 $73.69 $73.69 $64.20 0
2021-01-28 $74.71 $74.71 $74.71 $74.71 $65.09 0
2021-01-27 $73.07 $73.07 $73.07 $73.07 $63.66 0
2021-01-26 $76.24 $76.24 $76.24 $76.24 $66.42 0
2021-01-25 $77.95 $77.95 $77.95 $77.95 $67.91 0
2021-01-22 $78.28 $78.28 $78.28 $78.28 $68.20 0
2021-01-21 $77.74 $77.74 $77.74 $77.74 $67.73 0
2021-01-20 $77.85 $77.85 $77.85 $77.85 $67.82 0
2021-01-19 $77.03 $77.03 $77.03 $77.03 $67.11 0
2021-01-15 $75.96 $75.96 $75.96 $75.96 $66.18 0
2021-01-14 $76.92 $76.92 $76.92 $76.92 $67.01 0
2021-01-13 $76.00 $76.00 $76.00 $76.00 $66.21 0
2021-01-12 $76.38 $76.38 $76.38 $76.38 $66.54 0
2021-01-11 $75.47 $75.47 $75.47 $75.47 $65.75 0
2021-01-08 $75.25 $75.25 $75.25 $75.25 $65.56 0
2021-01-07 $74.84 $74.84 $74.84 $74.84 $65.20 0
2021-01-06 $73.22 $73.22 $73.22 $73.22 $63.79 0
2021-01-05 $71.76 $71.76 $71.76 $71.76 $62.52 0
2021-01-04 $70.99 $70.99 $70.99 $70.99 $61.85 0
2020-12-31 $72.27 $72.27 $72.27 $72.27 $62.96 0
2020-12-30 $72.51 $72.51 $72.51 $72.51 $63.17 0
2020-12-29 $71.85 $71.85 $71.85 $71.85 $62.60 0
2020-12-28 $72.89 $72.89 $72.89 $72.89 $63.50 0
2020-12-24 $73.55 $73.55 $73.55 $73.55 $64.08 0
2020-12-23 $73.77 $73.77 $73.77 $73.77 $64.27 0
2020-12-22 $73.89 $73.89 $73.89 $73.89 $64.37 0
2020-12-21 $72.98 $72.98 $72.98 $72.98 $63.58 0
2020-12-18 $72.74 $72.74 $72.74 $72.74 $63.37 0
2020-12-17 $72.68 $72.68 $72.68 $72.68 $63.32 0
2020-12-16 $71.25 $71.25 $71.25 $71.25 $62.07 0
2020-12-15 $71.26 $71.26 $71.26 $71.26 $62.08 0
2020-12-14 $70.13 $70.13 $70.13 $70.13 $61.10 0
2020-12-11 $69.57 $69.57 $69.57 $69.57 $60.61 0
2020-12-10 $69.68 $69.68 $69.68 $69.68 $60.71 0
2020-12-09 $68.27 $68.27 $68.27 $68.27 $59.48 0
2020-12-08 $68.89 $68.89 $68.89 $68.89 $60.02 0
2020-12-07 $68.12 $68.12 $68.12 $68.12 $59.35 0
2020-12-04 $67.94 $67.94 $67.94 $67.94 $59.19 0
2020-12-03 $70.43 $70.43 $70.43 $70.43 $58.48 0
2020-12-02 $70.08 $70.08 $70.08 $70.08 $58.19 0
2020-12-01 $70.74 $70.74 $70.74 $70.74 $58.74 0
2020-11-30 $70.07 $70.07 $70.07 $70.07 $58.18 0
2020-11-27 $70.42 $70.42 $70.42 $70.42 $58.48 0
2020-11-25 $69.55 $69.55 $69.55 $69.55 $57.75 0
2020-11-24 $69.69 $69.69 $69.69 $69.69 $57.87 0
2020-11-23 $69.60 $69.60 $69.60 $69.60 $57.79 0
2020-11-20 $69.30 $69.30 $69.30 $69.30 $57.55 0
2020-11-19 $69.07 $69.07 $69.07 $69.07 $57.35 0
2020-11-18 $68.47 $68.47 $68.47 $68.47 $56.86 0
2020-11-17 $69.22 $69.22 $69.22 $69.22 $57.48 0
2020-11-16 $68.84 $68.84 $68.84 $68.84 $57.16 0
2020-11-13 $68.24 $68.24 $68.24 $68.24 $56.67 0
2020-11-12 $67.71 $67.71 $67.71 $67.71 $56.22 0
2020-11-11 $68.70 $68.70 $68.70 $68.70 $57.05 0
2020-11-10 $67.85 $67.85 $67.85 $67.85 $56.34 0
2020-11-09 $68.01 $68.01 $68.01 $68.01 $56.47 0
2020-11-06 $68.55 $68.55 $68.55 $68.55 $56.92 0
2020-11-05 $68.69 $68.69 $68.69 $68.69 $57.04 0
2020-11-04 $67.10 $67.10 $67.10 $67.10 $55.72 0
2020-11-03 $65.09 $65.09 $65.09 $65.09 $54.05 0
2020-11-02 $63.43 $63.43 $63.43 $63.43 $52.67 0
2020-10-30 $62.77 $62.77 $62.77 $62.77 $52.12 0
2020-10-29 $63.75 $63.75 $63.75 $63.75 $52.94 0
2020-10-28 $63.56 $63.56 $63.56 $63.56 $52.78 0
2020-10-27 $65.22 $65.22 $65.22 $65.22 $54.16 0
2020-10-26 $65.18 $65.18 $65.18 $65.18 $54.12 0
2020-10-23 $66.17 $66.17 $66.17 $66.17 $54.95 0
2020-10-22 $65.95 $65.95 $65.95 $65.95 $54.76 0
2020-10-21 $65.13 $65.13 $65.13 $65.13 $54.08 0
2020-10-20 $65.80 $65.80 $65.80 $65.80 $54.64 0
2020-10-19 $65.96 $65.96 $65.96 $65.96 $54.77 0
2020-10-16 $66.87 $66.87 $66.87 $66.87 $55.53 0
2020-10-15 $66.95 $66.95 $66.95 $66.95 $55.59 0
2020-10-14 $66.53 $66.53 $66.53 $66.53 $55.25 0
2020-10-13 $67.17 $67.17 $67.17 $67.17 $55.78 0
2020-10-12 $67.23 $67.23 $67.23 $67.23 $55.83 0
2020-10-09 $66.85 $66.85 $66.85 $66.85 $55.51 0
2020-10-08 $65.88 $65.88 $65.88 $65.88 $54.71 0
2020-10-07 $65.54 $65.54 $65.54 $65.54 $54.42 0
2020-10-06 $64.28 $64.28 $64.28 $64.28 $53.38 0
2020-10-05 $64.71 $64.71 $64.71 $64.71 $53.73 0
2020-10-02 $62.77 $62.77 $62.77 $62.77 $52.12 0
2020-10-01 $62.99 $62.99 $62.99 $62.99 $52.31 0
2020-09-30 $61.77 $61.77 $61.77 $61.77 $51.29 0
2020-09-29 $61.39 $61.39 $61.39 $61.39 $50.98 0
2020-09-28 $61.06 $61.06 $61.06 $61.06 $50.70 0
2020-09-25 $59.95 $59.95 $59.95 $59.95 $49.78 0
2020-09-24 $58.74 $58.74 $58.74 $58.74 $48.78 0
2020-09-23 $59.11 $59.11 $59.11 $59.11 $49.08 0
2020-09-22 $60.09 $60.09 $60.09 $60.09 $49.90 0
2020-09-21 $59.22 $59.22 $59.22 $59.22 $49.18 0
2020-09-18 $60.19 $60.19 $60.19 $60.19 $49.98 0
2020-09-17 $60.38 $60.38 $60.38 $60.38 $50.14 0
2020-09-16 $60.75 $60.75 $60.75 $60.75 $50.45 0
2020-09-15 $60.57 $60.57 $60.57 $60.57 $50.30 0
2020-09-14 $60.18 $60.18 $60.18 $60.18 $49.97 0
2020-09-11 $58.29 $58.29 $58.29 $58.29 $48.40 0
2020-09-10 $58.69 $58.69 $58.69 $58.69 $48.73 0
2020-09-09 $59.49 $59.49 $59.49 $59.49 $49.40 0
2020-09-08 $58.42 $58.42 $58.42 $58.42 $48.51 0
2020-09-04 $59.40 $59.40 $59.40 $59.40 $49.32 0
2020-09-03 $60.36 $60.36 $60.36 $60.36 $50.12 0
2020-09-02 $63.08 $63.08 $63.08 $63.08 $52.38 0
2020-09-01 $62.58 $62.58 $62.58 $62.58 $51.97 0
2020-08-31 $61.95 $61.95 $61.95 $61.95 $51.44 0
2020-08-28 $62.07 $62.07 $62.07 $62.07 $51.54 0
2020-08-27 $61.90 $61.90 $61.90 $61.90 $51.40 0
2020-08-26 $62.29 $62.29 $62.29 $62.29 $51.72 0
2020-08-25 $62.34 $62.34 $62.34 $62.34 $51.77 0
2020-08-24 $62.03 $62.03 $62.03 $62.03 $51.51 0
2020-08-21 $62.16 $62.16 $62.16 $62.16 $51.62 0
2020-08-20 $62.29 $62.29 $62.29 $62.29 $51.72 0
2020-08-19 $62.17 $62.17 $62.17 $62.17 $51.62 0
2020-08-18 $62.19 $62.19 $62.19 $62.19 $51.64 0
2020-08-17 $62.32 $62.32 $62.32 $62.32 $51.75 0
2020-08-14 $61.60 $61.60 $61.60 $61.60 $51.15 0
2020-08-13 $62.07 $62.07 $62.07 $62.07 $51.54 0
2020-08-12 $61.51 $61.51 $61.51 $61.51 $51.08 0
2020-08-11 $61.01 $61.01 $61.01 $61.01 $50.66 0
2020-08-10 $61.59 $61.59 $61.59 $61.59 $51.14 0
2020-08-07 $62.30 $62.30 $62.30 $62.30 $51.73 0
2020-08-06 $62.09 $62.09 $62.09 $62.09 $51.56 0
2020-08-05 $62.17 $62.17 $62.17 $62.17 $51.62 0
2020-08-04 $61.01 $61.01 $61.01 $61.01 $50.66 0
2020-08-03 $61.04 $61.04 $61.04 $61.04 $50.69 0
2020-07-31 $59.61 $59.61 $59.61 $59.61 $49.50 0
2020-07-30 $59.29 $59.29 $59.29 $59.29 $49.23 0
2020-07-29 $58.99 $58.99 $58.99 $58.99 $48.98 0
2020-07-28 $57.77 $57.77 $57.77 $57.77 $47.97 0
2020-07-27 $58.57 $58.57 $58.57 $58.57 $48.64 0
2020-07-24 $57.49 $57.49 $57.49 $57.49 $47.74 0
2020-07-23 $58.21 $58.21 $58.21 $58.21 $48.34 0
2020-07-22 $58.49 $58.49 $58.49 $58.49 $48.57 0
2020-07-21 $58.14 $58.14 $58.14 $58.14 $48.28 0
2020-07-20 $58.47 $58.47 $58.47 $58.47 $48.55 0
2020-07-17 $57.95 $57.95 $57.95 $57.95 $48.12 0
2020-07-16 $57.15 $57.15 $57.15 $57.15 $47.46 0
2020-07-15 $57.59 $57.59 $57.59 $57.59 $47.82 0
2020-07-14 $56.12 $56.12 $56.12 $56.12 $46.60 0
2020-07-13 $55.14 $55.14 $55.14 $55.14 $45.79 0
2020-07-10 $56.69 $56.69 $56.69 $56.69 $47.07 0
2020-07-09 $56.66 $56.66 $56.66 $56.66 $47.05 0
2020-07-08 $56.91 $56.91 $56.91 $56.91 $47.26 0
2020-07-07 $56.04 $56.04 $56.04 $56.04 $46.53 0
2020-07-06 $56.85 $56.85 $56.85 $56.85 $47.21 0
2020-07-02 $56.27 $56.27 $56.27 $56.27 $46.73 0
2020-07-01 $55.94 $55.94 $55.94 $55.94 $46.45 0
2020-06-30 $55.65 $55.65 $55.65 $55.65 $46.21 0
2020-06-29 $54.67 $54.67 $54.67 $54.67 $45.40 0
2020-06-26 $54.04 $54.04 $54.04 $54.04 $44.87 0
2020-06-25 $54.91 $54.91 $54.91 $54.91 $45.60 0
2020-06-24 $54.47 $54.47 $54.47 $54.47 $45.23 0
2020-06-23 $56.24 $56.24 $56.24 $56.24 $46.70 0
2020-06-22 $55.97 $55.97 $55.97 $55.97 $46.48 0
2020-06-19 $55.33 $55.33 $55.33 $55.33 $45.94 0
2020-06-18 $55.20 $55.20 $55.20 $55.20 $45.84 0
2020-06-17 $55.06 $55.06 $55.06 $55.06 $45.72 0
2020-06-16 $55.31 $55.31 $55.31 $55.31 $45.93 0
2020-06-15 $54.28 $54.28 $54.28 $54.28 $45.07 0
2020-06-12 $52.76 $52.76 $52.76 $52.76 $43.81 0
2020-06-11 $51.89 $51.89 $51.89 $51.89 $43.09 0
2020-06-10 $55.23 $55.23 $55.23 $55.23 $45.86 0
2020-06-09 $55.28 $55.28 $55.28 $55.28 $45.90 0
2020-06-08 $55.92 $55.92 $55.92 $55.92 $46.43 0
2020-06-05 $55.82 $55.82 $55.82 $55.82 $46.35 0
2020-06-04 $54.52 $54.52 $54.52 $54.52 $45.27 0
2020-06-03 $55.64 $55.64 $55.64 $55.64 $46.20 0
2020-06-02 $55.32 $55.32 $55.32 $55.32 $45.94 0
2020-06-01 $54.91 $54.91 $54.91 $54.91 $45.60 0
2020-05-29 $54.40 $54.40 $54.40 $54.40 $45.17 0
2020-05-28 $53.99 $53.99 $53.99 $53.99 $44.83 0
2020-05-27 $54.38 $54.38 $54.38 $54.38 $45.16 0
2020-05-26 $53.50 $53.50 $53.50 $53.50 $44.43 0
2020-05-22 $53.33 $53.33 $53.33 $53.33 $44.28 0
2020-05-21 $52.91 $52.91 $52.91 $52.91 $43.94 0
2020-05-20 $52.79 $52.79 $52.79 $52.79 $43.84 0
2020-05-19 $51.91 $51.91 $51.91 $51.91 $43.10 0
2020-05-18 $52.42 $52.42 $52.42 $52.42 $43.53 0
2020-05-15 $50.98 $50.98 $50.98 $50.98 $42.33 0
2020-05-14 $49.89 $49.89 $49.89 $49.89 $41.43 0
2020-05-13 $49.60 $49.60 $49.60 $49.60 $41.19 0
2020-05-12 $50.82 $50.82 $50.82 $50.82 $42.20 0
2020-05-11 $52.32 $52.32 $52.32 $52.32 $43.45 0
2020-05-08 $51.15 $51.15 $51.15 $51.15 $42.47 0
2020-05-07 $50.22 $50.22 $50.22 $50.22 $41.70 0
2020-05-06 $49.53 $49.53 $49.53 $49.53 $41.13 0
2020-05-05 $48.98 $48.98 $48.98 $48.98 $40.67 0
2020-05-04 $47.69 $47.69 $47.69 $47.69 $39.60 0
2020-05-01 $47.36 $47.36 $47.36 $47.36 $39.33 0
2020-04-30 $48.84 $48.84 $48.84 $48.84 $40.56 0
2020-04-29 $50.04 $50.04 $50.04 $50.04 $41.55 0
2020-04-28 $48.08 $48.08 $48.08 $48.08 $39.92 0
2020-04-27 $48.15 $48.15 $48.15 $48.15 $39.98 0
2020-04-24 $46.59 $46.59 $46.59 $46.59 $38.69 0
2020-04-23 $45.73 $45.73 $45.73 $45.73 $37.97 0
2020-04-22 $45.46 $45.46 $45.46 $45.46 $37.75 0
2020-04-21 $44.24 $44.24 $44.24 $44.24 $36.74 0
2020-04-20 $45.94 $45.94 $45.94 $45.94 $38.15 0
2020-04-17 $45.95 $45.95 $45.95 $45.95 $38.16 0
2020-04-16 $44.34 $44.34 $44.34 $44.34 $36.82 0
2020-04-15 $43.97 $43.97 $43.97 $43.97 $36.51 0
2020-04-14 $45.04 $45.04 $45.04 $45.04 $37.40 0
2020-04-13 $43.66 $43.66 $43.66 $43.66 $36.25 0
2020-04-09 $44.48 $44.48 $44.48 $44.48 $36.94 0
2020-04-08 $43.16 $43.16 $43.16 $43.16 $35.84 0
2020-04-07 $41.30 $41.30 $41.30 $41.30 $34.29 0
2020-04-06 $41.40 $41.40 $41.40 $41.40 $34.38 0
2020-04-03 $38.54 $38.54 $38.54 $38.54 $32.00 0
2020-04-02 $39.71 $39.71 $39.71 $39.71 $32.97 0
2020-04-01 $39.43 $39.43 $39.43 $39.43 $32.74 0
2020-03-31 $41.99 $41.99 $41.99 $41.99 $34.87 0
2020-03-30 $42.53 $42.53 $42.53 $42.53 $35.32 0
2020-03-27 $40.92 $40.92 $40.92 $40.92 $33.98 0
2020-03-26 $42.42 $42.42 $42.42 $42.42 $35.22 0
2020-03-25 $40.00 $40.00 $40.00 $40.00 $33.22 0
2020-03-24 $39.60 $39.60 $39.60 $39.60 $32.88 0
2020-03-23 $36.17 $36.17 $36.17 $36.17 $30.03 0
2020-03-20 $35.98 $35.98 $35.98 $35.98 $29.88 0
2020-03-19 $36.85 $36.85 $36.85 $36.85 $30.60 0
2020-03-18 $35.25 $35.25 $35.25 $35.25 $29.27 0
2020-03-17 $38.82 $38.82 $38.82 $38.82 $32.24 0
2020-03-16 $36.49 $36.49 $36.49 $36.49 $30.30 0
2020-03-13 $42.69 $42.69 $42.69 $42.69 $35.45 0
2020-03-12 $40.01 $40.01 $40.01 $40.01 $33.22 0
2020-03-11 $44.65 $44.65 $44.65 $44.65 $37.08 0
2020-03-10 $47.23 $47.23 $47.23 $47.23 $39.22 0
2020-03-09 $45.87 $45.87 $45.87 $45.87 $38.09 0
2020-03-06 $49.65 $49.65 $49.65 $49.65 $41.23 0
2020-03-05 $50.54 $50.54 $50.54 $50.54 $41.97 0
2020-03-04 $52.04 $52.04 $52.04 $52.04 $43.21 0
2020-03-03 $50.30 $50.30 $50.30 $50.30 $41.77 0
2020-03-02 $51.26 $51.26 $51.26 $51.26 $42.57 0
2020-02-28 $49.79 $49.79 $49.79 $49.79 $41.34 0
2020-02-27 $50.50 $50.50 $50.50 $50.50 $41.93 0
2020-02-26 $51.92 $51.92 $51.92 $51.92 $43.11 0
2020-02-25 $52.32 $52.32 $52.32 $52.32 $43.45 0
2020-02-24 $53.94 $53.94 $53.94 $53.94 $44.79 0
2020-02-21 $55.54 $55.54 $55.54 $55.54 $46.12 0
2020-02-20 $56.10 $56.10 $56.10 $56.10 $46.58 0
2020-02-19 $56.30 $56.30 $56.30 $56.30 $46.75 0
2020-02-18 $55.68 $55.68 $55.68 $55.68 $46.24 0
2020-02-14 $55.54 $55.54 $55.54 $55.54 $46.12 0
2020-02-13 $55.61 $55.61 $55.61 $55.61 $46.18 0
2020-02-12 $55.34 $55.34 $55.34 $55.34 $45.95 0
2020-02-11 $54.89 $54.89 $54.89 $54.89 $45.58 0
2020-02-10 $54.77 $54.77 $54.77 $54.77 $45.48 0
2020-02-07 $54.14 $54.14 $54.14 $54.14 $44.96 0
2020-02-06 $54.54 $54.54 $54.54 $54.54 $45.29 0
2020-02-05 $54.47 $54.47 $54.47 $54.47 $45.23 0
2020-02-04 $54.29 $54.29 $54.29 $54.29 $45.08 0
2020-02-03 $53.15 $53.15 $53.15 $53.15 $44.13 0
2020-01-31 $52.34 $52.34 $52.34 $52.34 $43.46 0
2020-01-30 $53.32 $53.32 $53.32 $53.32 $44.28 0
2020-01-29 $53.37 $53.37 $53.37 $53.37 $44.32 0
2020-01-28 $53.51 $53.51 $53.51 $53.51 $44.43 0
2020-01-27 $52.58 $52.58 $52.58 $52.58 $43.66 0
2020-01-24 $53.14 $53.14 $53.14 $53.14 $44.13 0
2020-01-23 $53.73 $53.73 $53.73 $53.73 $44.62 0
2020-01-22 $53.74 $53.74 $53.74 $53.74 $44.62 0
2020-01-21 $53.66 $53.66 $53.66 $53.66 $44.56 0
2020-01-17 $53.80 $53.80 $53.80 $53.80 $44.67 0
2020-01-16 $53.92 $53.92 $53.92 $53.92 $44.77 0
2020-01-15 $53.24 $53.24 $53.24 $53.24 $44.21 0
2020-01-14 $53.06 $53.06 $53.06 $53.06 $44.06 0
2020-01-13 $52.97 $52.97 $52.97 $52.97 $43.99 0
2020-01-10 $52.54 $52.54 $52.54 $52.54 $43.63 0
2020-01-09 $52.55 $52.55 $52.55 $52.55 $43.64 0
2020-01-08 $52.06 $52.06 $52.06 $52.06 $43.23 0
2020-01-07 $51.56 $51.56 $51.56 $51.56 $42.81 0
2020-01-06 $51.52 $51.52 $51.52 $51.52 $42.78 0
2020-01-03 $51.25 $51.25 $51.25 $51.25 $42.56 0
2020-01-02 $51.39 $51.39 $51.39 $51.39 $42.67 0
2019-12-31 $51.18 $51.18 $51.18 $51.18 $42.50 0
2019-12-30 $51.07 $51.07 $51.07 $51.07 $42.41 0
2019-12-27 $51.31 $51.31 $51.31 $51.31 $42.61 0
2019-12-26 $51.39 $51.39 $51.39 $51.39 $42.67 0
2019-12-24 $51.34 $51.34 $51.34 $51.34 $42.63 0
2019-12-23 $51.22 $51.22 $51.22 $51.22 $42.53 0
2019-12-20 $51.31 $51.31 $51.31 $51.31 $42.61 0
2019-12-19 $50.91 $50.91 $50.91 $50.91 $42.27 0
2019-12-18 $50.61 $50.61 $50.61 $50.61 $42.03 0
2019-12-17 $50.60 $50.60 $50.60 $50.60 $42.02 0
2019-12-16 $50.49 $50.49 $50.49 $50.49 $41.93 0
2019-12-13 $50.36 $50.36 $50.36 $50.36 $41.82 0
2019-12-12 $50.46 $50.46 $50.46 $50.46 $41.90 0
2019-12-11 $50.25 $50.25 $50.25 $50.25 $41.73 0
2019-12-10 $50.24 $50.24 $50.24 $50.24 $41.72 0
2019-12-09 $50.24 $50.24 $50.24 $50.24 $41.72 0
2019-12-06 $50.70 $50.70 $50.70 $50.70 $42.10 0
2019-12-05 $50.31 $50.31 $50.31 $50.31 $41.78 0
2019-12-04 $51.19 $51.19 $51.19 $51.19 $41.72 0
2019-12-03 $51.08 $51.08 $51.08 $51.08 $41.63 0
2019-12-02 $51.30 $51.30 $51.30 $51.30 $41.81 0
2019-11-29 $52.12 $52.12 $52.12 $52.12 $42.48 0
2019-11-27 $52.45 $52.45 $52.45 $52.45 $42.75 0
2019-11-26 $52.07 $52.07 $52.07 $52.07 $42.44 0
2019-11-25 $51.73 $51.73 $51.73 $51.73 $42.16 0
2019-11-22 $50.39 $50.39 $50.39 $50.39 $41.07 0
2019-11-21 $50.37 $50.37 $50.37 $50.37 $41.06 0
2019-11-20 $50.65 $50.65 $50.65 $50.65 $41.28 0
2019-11-19 $50.54 $50.54 $50.54 $50.54 $41.19 0
2019-11-18 $50.22 $50.22 $50.22 $50.22 $40.93 0
2019-11-15 $50.22 $50.22 $50.22 $50.22 $40.93 0
2019-11-14 $49.80 $49.80 $49.80 $49.80 $40.59 0
2019-11-13 $49.76 $49.76 $49.76 $49.76 $40.56 0
2019-11-12 $49.56 $49.56 $49.56 $49.56 $40.39 0
2019-11-11 $49.35 $49.35 $49.35 $49.35 $40.22 0
2019-11-08 $49.27 $49.27 $49.27 $49.27 $40.16 0
2019-11-07 $49.16 $49.16 $49.16 $49.16 $40.07 0
2019-11-06 $49.25 $49.25 $49.25 $49.25 $40.14 0
2019-11-05 $49.41 $49.41 $49.41 $49.41 $40.27 0
2019-11-04 $49.07 $49.07 $49.07 $49.07 $40.00 0
2019-11-01 $49.43 $49.43 $49.43 $49.43 $40.29 0
2019-10-31 $48.90 $48.90 $48.90 $48.90 $39.86 0
2019-10-30 $49.14 $49.14 $49.14 $49.14 $40.05 0
2019-10-29 $49.20 $49.20 $49.20 $49.20 $40.10 0
2019-10-28 $49.32 $49.32 $49.32 $49.32 $40.20 0
2019-10-25 $48.87 $48.87 $48.87 $48.87 $39.83 0
2019-10-24 $48.62 $48.62 $48.62 $48.62 $39.63 0
2019-10-23 $48.11 $48.11 $48.11 $48.11 $39.21 0
2019-10-22 $48.58 $48.58 $48.58 $48.58 $39.60 0
2019-10-21 $48.91 $48.91 $48.91 $48.91 $39.87 0
2019-10-18 $48.72 $48.72 $48.72 $48.72 $39.71 0
2019-10-17 $49.12 $49.12 $49.12 $49.12 $40.04 0
2019-10-16 $48.54 $48.54 $48.54 $48.54 $39.56 0
2019-10-15 $48.71 $48.71 $48.71 $48.71 $39.70 0
2019-10-14 $48.17 $48.17 $48.17 $48.17 $39.26 0
2019-10-11 $48.20 $48.20 $48.20 $48.20 $39.29 0
2019-10-10 $47.37 $47.37 $47.37 $47.37 $38.61 0
2019-10-09 $47.27 $47.27 $47.27 $47.27 $38.53 0
2019-10-08 $46.82 $46.82 $46.82 $46.82 $38.16 0
2019-10-07 $47.70 $47.70 $47.70 $47.70 $38.88 0
2019-10-04 $47.82 $47.82 $47.82 $47.82 $38.98 0
2019-10-03 $47.34 $47.34 $47.34 $47.34 $38.59 0
2019-10-02 $46.83 $46.83 $46.83 $46.83 $38.17 0
2019-10-01 $47.23 $47.23 $47.23 $47.23 $38.50 0
2019-09-30 $48.20 $48.20 $48.20 $48.20 $39.29 0
2019-09-27 $47.83 $47.83 $47.83 $47.83 $38.98 0
2019-09-26 $48.55 $48.55 $48.55 $48.55 $39.57 0
2019-09-25 $49.15 $49.15 $49.15 $49.15 $40.06 0
2019-09-24 $49.07 $49.07 $49.07 $49.07 $40.00 0
2019-09-23 $49.76 $49.76 $49.76 $49.76 $40.56 0
2019-09-20 $49.75 $49.75 $49.75 $49.75 $40.55 0
2019-09-19 $49.68 $49.68 $49.68 $49.68 $40.49 0
2019-09-18 $49.69 $49.69 $49.69 $49.69 $40.50 0
2019-09-17 $49.78 $49.78 $49.78 $49.78 $40.57 0
2019-09-16 $49.44 $49.44 $49.44 $49.44 $40.30 0
2019-09-13 $49.42 $49.42 $49.42 $49.42 $40.28 0
2019-09-12 $49.40 $49.40 $49.40 $49.40 $40.26 0
2019-09-11 $49.14 $49.14 $49.14 $49.14 $40.05 0
2019-09-10 $48.66 $48.66 $48.66 $48.66 $39.66 0
2019-09-09 $49.01 $49.01 $49.01 $49.01 $39.95 0
2019-09-06 $49.97 $49.97 $49.97 $49.97 $40.73 0
2019-09-05 $50.45 $50.45 $50.45 $50.45 $41.12 0
2019-09-04 $49.75 $49.75 $49.75 $49.75 $40.55 0
2019-09-03 $49.55 $49.55 $49.55 $49.55 $40.39 0
2019-08-30 $50.50 $50.50 $50.50 $50.50 $41.16 0
2019-08-29 $50.47 $50.47 $50.47 $50.47 $41.14 0
2019-08-28 $49.53 $49.53 $49.53 $49.53 $40.37 0
2019-08-27 $49.27 $49.27 $49.27 $49.27 $40.16 0
2019-08-26 $49.52 $49.52 $49.52 $49.52 $40.36 0
2019-08-23 $48.95 $48.95 $48.95 $48.95 $39.90 0
2019-08-22 $50.30 $50.30 $50.30 $50.30 $41.00 0
2019-08-21 $50.21 $50.21 $50.21 $50.21 $40.92 0
2019-08-20 $49.62 $49.62 $49.62 $49.62 $40.44 0
2019-08-19 $49.79 $49.79 $49.79 $49.79 $40.58 0
2019-08-16 $49.47 $49.47 $49.47 $49.47 $40.32 0
2019-08-15 $48.67 $48.67 $48.67 $48.67 $39.67 0
2019-08-14 $48.57 $48.57 $48.57 $48.57 $39.59 0
2019-08-13 $49.84 $49.84 $49.84 $49.84 $40.62 0
2019-08-12 $49.10 $49.10 $49.10 $49.10 $40.02 0
2019-08-09 $49.84 $49.84 $49.84 $49.84 $40.62 0
2019-08-08 $50.25 $50.25 $50.25 $50.25 $40.96 0
2019-08-07 $49.06 $49.06 $49.06 $49.06 $39.99 0
2019-08-06 $49.09 $49.09 $49.09 $49.09 $40.01 0
2019-08-05 $48.26 $48.26 $48.26 $48.26 $39.34 0
2019-08-02 $49.78 $49.78 $49.78 $49.78 $40.57 0
2019-08-01 $50.23 $50.23 $50.23 $50.23 $40.94 0
2019-07-31 $50.78 $50.78 $50.78 $50.78 $41.39 0
2019-07-30 $51.21 $51.21 $51.21 $51.21 $41.74 0
2019-07-29 $50.77 $50.77 $50.77 $50.77 $41.38 0
2019-07-26 $51.21 $51.21 $51.21 $51.21 $41.74 0
2019-07-25 $50.82 $50.82 $50.82 $50.82 $41.42 0
2019-07-24 $51.02 $51.02 $51.02 $51.02 $41.58 0
2019-07-23 $50.26 $50.26 $50.26 $50.26 $40.97 0
2019-07-22 $50.18 $50.18 $50.18 $50.18 $40.90 0
2019-07-19 $50.23 $50.23 $50.23 $50.23 $40.94 0
2019-07-18 $50.48 $50.48 $50.48 $50.48 $41.14 0
2019-07-17 $50.17 $50.17 $50.17 $50.17 $40.89 0
2019-07-16 $50.34 $50.34 $50.34 $50.34 $41.03 0
2019-07-15 $50.48 $50.48 $50.48 $50.48 $41.14 0
2019-07-12 $50.63 $50.63 $50.63 $50.63 $41.27 0
2019-07-11 $50.30 $50.30 $50.30 $50.30 $41.00 0
2019-07-10 $50.36 $50.36 $50.36 $50.36 $41.05 0
2019-07-09 $50.17 $50.17 $50.17 $50.17 $40.89 0
2019-07-08 $49.85 $49.85 $49.85 $49.85 $40.63 0
2019-07-05 $50.24 $50.24 $50.24 $50.24 $40.95 0
2019-07-03 $50.28 $50.28 $50.28 $50.28 $40.98 0
2019-07-02 $49.75 $49.75 $49.75 $49.75 $40.55 0
2019-07-01 $49.78 $49.78 $49.78 $49.78 $40.57 0
2019-06-28 $49.54 $49.54 $49.54 $49.54 $40.38 0
2019-06-27 $48.96 $48.96 $48.96 $48.96 $39.91 0
2019-06-26 $48.05 $48.05 $48.05 $48.05 $39.16 0
2019-06-25 $48.24 $48.24 $48.24 $48.24 $39.32 0
2019-06-24 $48.89 $48.89 $48.89 $48.89 $39.85 0
2019-06-21 $49.50 $49.50 $49.50 $49.50 $40.35 0
2019-06-20 $49.73 $49.73 $49.73 $49.73 $40.53 0
2019-06-19 $49.41 $49.41 $49.41 $49.41 $40.27 0
2019-06-18 $49.03 $49.03 $49.03 $49.03 $39.96 0
2019-06-17 $48.55 $48.55 $48.55 $48.55 $39.57 0
2019-06-14 $47.71 $47.71 $47.71 $47.71 $38.89 0
2019-06-13 $48.01 $48.01 $48.01 $48.01 $39.13 0
2019-06-12 $47.55 $47.55 $47.55 $47.55 $38.76 0
2019-06-11 $47.17 $47.17 $47.17 $47.17 $38.45 0
2019-06-10 $47.67 $47.67 $47.67 $47.67 $38.85 0
2019-06-07 $47.45 $47.45 $47.45 $47.45 $38.68 0
2019-06-06 $47.12 $47.12 $47.12 $47.12 $38.41 0
2019-06-05 $46.99 $46.99 $46.99 $46.99 $38.30 0
2019-06-04 $46.61 $46.61 $46.61 $46.61 $37.99 0
2019-06-03 $45.35 $45.35 $45.35 $45.35 $36.96 0
2019-05-31 $45.56 $45.56 $45.56 $45.56 $37.13 0
2019-05-30 $46.00 $46.00 $46.00 $46.00 $37.49 0
2019-05-29 $45.78 $45.78 $45.78 $45.78 $37.31 0
2019-05-28 $46.33 $46.33 $46.33 $46.33 $37.76 0
2019-05-24 $46.13 $46.13 $46.13 $46.13 $37.60 0
2019-05-23 $45.64 $45.64 $45.64 $45.64 $37.20 0
2019-05-22 $46.42 $46.42 $46.42 $46.42 $37.84 0
2019-05-21 $46.48 $46.48 $46.48 $46.48 $37.88 0
2019-05-20 $45.80 $45.80 $45.80 $45.80 $37.33 0
2019-05-17 $46.07 $46.07 $46.07 $46.07 $37.55 0
2019-05-16 $46.77 $46.77 $46.77 $46.77 $38.12 0
2019-05-15 $46.19 $46.19 $46.19 $46.19 $37.65 0
2019-05-14 $45.81 $45.81 $45.81 $45.81 $37.34 0
2019-05-13 $45.21 $45.21 $45.21 $45.21 $36.85 0
2019-05-10 $46.81 $46.81 $46.81 $46.81 $38.15 0
2019-05-09 $46.87 $46.87 $46.87 $46.87 $38.20 0
2019-05-08 $46.77 $46.77 $46.77 $46.77 $38.12 0
2019-05-07 $46.93 $46.93 $46.93 $46.93 $38.25 0
2019-05-06 $47.83 $47.83 $47.83 $47.83 $38.98 0
2019-05-03 $47.74 $47.74 $47.74 $47.74 $38.91 0
2019-05-02 $46.74 $46.74 $46.74 $46.74 $38.10 0
2019-05-01 $46.38 $46.38 $46.38 $46.38 $37.80 0
2019-04-30 $47.01 $47.01 $47.01 $47.01 $38.32 0
2019-04-29 $47.38 $47.38 $47.38 $47.38 $38.62 0
2019-04-26 $47.20 $47.20 $47.20 $47.20 $38.47 0
2019-04-25 $46.59 $46.59 $46.59 $46.59 $37.97 0
2019-04-24 $46.79 $46.79 $46.79 $46.79 $38.14 0
2019-04-23 $46.77 $46.77 $46.77 $46.77 $38.12 0
2019-04-22 $45.90 $45.90 $45.90 $45.90 $37.41 0
2019-04-18 $45.76 $45.76 $45.76 $45.76 $37.30 0
2019-04-17 $45.73 $45.73 $45.73 $45.73 $37.27 0
2019-04-16 $46.47 $46.47 $46.47 $46.47 $37.88 0
2019-04-15 $46.46 $46.46 $46.46 $46.46 $37.87 0
2019-04-12 $46.51 $46.51 $46.51 $46.51 $37.91 0
2019-04-11 $46.32 $46.32 $46.32 $46.32 $37.75 0
2019-04-10 $46.17 $46.17 $46.17 $46.17 $37.63 0
2019-04-09 $45.60 $45.60 $45.60 $45.60 $37.17 0
2019-04-08 $45.87 $45.87 $45.87 $45.87 $37.39 0
2019-04-05 $45.99 $45.99 $45.99 $45.99 $37.49 0
2019-04-04 $45.48 $45.48 $45.48 $45.48 $37.07 0
2019-04-03 $45.76 $45.76 $45.76 $45.76 $37.30 0
2019-04-02 $45.50 $45.50 $45.50 $45.50 $37.09 0
2019-04-01 $45.44 $45.44 $45.44 $45.44 $37.04 0
2019-03-29 $45.24 $45.24 $45.24 $45.24 $36.87 0
2019-03-28 $44.93 $44.93 $44.93 $44.93 $36.62 0
2019-03-27 $44.34 $44.34 $44.34 $44.34 $36.14 0
2019-03-26 $44.83 $44.83 $44.83 $44.83 $36.54 0
2019-03-25 $44.55 $44.55 $44.55 $44.55 $36.31 0
2019-03-22 $44.34 $44.34 $44.34 $44.34 $36.14 0
2019-03-21 $45.92 $45.92 $45.92 $45.92 $37.43 0
2019-03-20 $45.15 $45.15 $45.15 $45.15 $36.80 0
2019-03-19 $45.42 $45.42 $45.42 $45.42 $37.02 0
2019-03-18 $45.45 $45.45 $45.45 $45.45 $37.04 0
2019-03-15 $45.32 $45.32 $45.32 $45.32 $36.94 0
2019-03-14 $45.18 $45.18 $45.18 $45.18 $36.82 0
2019-03-13 $45.20 $45.20 $45.20 $45.20 $36.84 0
2019-03-12 $45.08 $45.08 $45.08 $45.08 $36.74 0
2019-03-11 $45.03 $45.03 $45.03 $45.03 $36.70 0
2019-03-08 $44.16 $44.16 $44.16 $44.16 $35.99 0
2019-03-07 $44.30 $44.30 $44.30 $44.30 $36.11 0
2019-03-06 $44.38 $44.38 $44.38 $44.38 $36.17 0
2019-03-05 $45.20 $45.20 $45.20 $45.20 $36.84 0
2019-03-04 $45.31 $45.31 $45.31 $45.31 $36.93 0
2019-03-01 $45.77 $45.77 $45.77 $45.77 $37.31 0
2019-02-28 $45.19 $45.19 $45.19 $45.19 $36.83 0
2019-02-27 $45.42 $45.42 $45.42 $45.42 $37.02 0
2019-02-26 $45.04 $45.04 $45.04 $45.04 $36.71 0
2019-02-25 $45.48 $45.48 $45.48 $45.48 $37.07 0
2019-02-22 $45.34 $45.34 $45.34 $45.34 $36.96 0
2019-02-21 $44.82 $44.82 $44.82 $44.82 $36.53 0
2019-02-20 $44.74 $44.74 $44.74 $44.74 $36.47 0
2019-02-19 $44.61 $44.61 $44.61 $44.61 $36.36 0
2019-02-15 $44.56 $44.56 $44.56 $44.56 $36.32 0
2019-02-14 $43.95 $43.95 $43.95 $43.95 $35.82 0
2019-02-13 $43.78 $43.78 $43.78 $43.78 $35.68 0
2019-02-12 $43.71 $43.71 $43.71 $43.71 $35.63 0
2019-02-11 $42.96 $42.96 $42.96 $42.96 $35.02 0
2019-02-08 $42.58 $42.58 $42.58 $42.58 $34.71 0
2019-02-07 $42.45 $42.45 $42.45 $42.45 $34.60 0
2019-02-06 $42.87 $42.87 $42.87 $42.87 $34.94 0
2019-02-05 $42.91 $42.91 $42.91 $42.91 $34.97 0
2019-02-04 $42.69 $42.69 $42.69 $42.69 $34.80 0
2019-02-01 $42.12 $42.12 $42.12 $42.12 $34.33 0
2019-01-31 $41.95 $41.95 $41.95 $41.95 $34.19 0
2019-01-30 $41.36 $41.36 $41.36 $41.36 $33.71 0
2019-01-29 $40.74 $40.74 $40.74 $40.74 $33.21 0
2019-01-28 $40.83 $40.83 $40.83 $40.83 $33.28 0
2019-01-25 $41.18 $41.18 $41.18 $41.18 $33.56 0
2019-01-24 $40.62 $40.62 $40.62 $40.62 $33.11 0
2019-01-23 $40.38 $40.38 $40.38 $40.38 $32.91 0
2019-01-22 $40.39 $40.39 $40.39 $40.39 $32.92 0
2019-01-18 $41.08 $41.08 $41.08 $41.08 $33.48 0
2019-01-17 $40.41 $40.41 $40.41 $40.41 $32.94 0
2019-01-16 $40.12 $40.12 $40.12 $40.12 $32.70 0
2019-01-15 $40.03 $40.03 $40.03 $40.03 $32.63 0
2019-01-14 $39.54 $39.54 $39.54 $39.54 $32.23 0
2019-01-11 $40.17 $40.17 $40.17 $40.17 $32.74 0
2019-01-10 $40.25 $40.25 $40.25 $40.25 $32.81 0
2019-01-09 $39.84 $39.84 $39.84 $39.84 $32.47 0
2019-01-08 $39.45 $39.45 $39.45 $39.45 $32.15 0
2019-01-07 $38.79 $38.79 $38.79 $38.79 $31.62 0
2019-01-04 $37.81 $37.81 $37.81 $37.81 $30.82 0
2019-01-03 $36.39 $36.39 $36.39 $36.39 $29.66 0
2019-01-02 $37.44 $37.44 $37.44 $37.44 $30.52 0
2018-12-31 $37.74 $37.74 $37.74 $37.74 $30.76 0
2018-12-28 $37.22 $37.22 $37.22 $37.22 $30.34 0
2018-12-27 $36.99 $36.99 $36.99 $36.99 $30.15 0
2018-12-26 $36.65 $36.65 $36.65 $36.65 $29.87 0
2018-12-24 $34.61 $34.61 $34.61 $34.61 $28.21 0
2018-12-21 $35.28 $35.28 $35.28 $35.28 $28.76 0
2018-12-20 $36.32 $36.32 $36.32 $36.32 $29.60 0
2018-12-19 $37.27 $37.27 $37.27 $37.27 $30.38 0
2018-12-18 $37.75 $37.75 $37.75 $37.75 $30.77 0
2018-12-17 $37.61 $37.61 $37.61 $37.61 $30.65 0
2018-12-14 $38.59 $38.59 $38.59 $38.59 $31.45 0
2018-12-13 $39.20 $39.20 $39.20 $39.20 $31.95 0
2018-12-12 $39.88 $39.88 $39.88 $39.88 $32.50 0
2018-12-11 $39.48 $39.48 $39.48 $39.48 $32.18 0
2018-12-10 $39.59 $39.59 $39.59 $39.59 $32.27 0
2018-12-07 $39.38 $39.38 $39.38 $39.38 $32.10 0
2018-12-06 $40.73 $40.73 $40.73 $40.73 $33.20 0
2018-12-04 $40.89 $40.89 $40.89 $40.89 $33.33 0
2018-12-03 $42.73 $42.73 $42.73 $42.73 $34.83 0
2018-11-30 $42.14 $42.14 $42.14 $42.14 $34.35 0
2018-11-29 $41.79 $41.79 $41.79 $41.79 $34.06 0
2018-11-28 $41.75 $41.75 $41.75 $41.75 $34.03 0
2018-11-27 $40.22 $40.22 $40.22 $40.22 $32.78 0
2018-11-26 $40.72 $40.72 $40.72 $40.72 $33.19 0
2018-11-23 $40.05 $40.05 $40.05 $40.05 $32.64 0
2018-11-21 $39.85 $39.85 $39.85 $39.85 $32.48 0
2018-11-20 $39.25 $39.25 $39.25 $39.25 $31.99 0
2018-11-19 $39.94 $39.94 $39.94 $39.94 $32.55 0
2018-11-16 $41.54 $41.54 $41.54 $41.54 $33.86 0
2018-11-15 $41.34 $41.34 $41.34 $41.34 $33.69 0
2018-11-14 $40.66 $40.66 $40.66 $40.66 $33.14 0
2018-11-13 $41.11 $41.11 $41.11 $41.11 $33.51 0
2018-11-12 $41.36 $41.36 $41.36 $41.36 $33.71 0
2018-11-09 $42.60 $42.60 $42.60 $42.60 $34.72 0
2018-11-08 $43.48 $43.48 $43.48 $43.48 $35.44 0
2018-11-07 $43.72 $43.72 $43.72 $43.72 $35.63 0
2018-11-06 $42.57 $42.57 $42.57 $42.57 $34.70 0
2018-11-05 $42.17 $42.17 $42.17 $42.17 $34.37 0
2018-11-02 $42.58 $42.58 $42.58 $42.58 $34.71 0
2018-11-01 $42.49 $42.49 $42.49 $42.49 $34.63 0
2018-10-31 $41.69 $41.69 $41.69 $41.69 $33.98 0
2018-10-30 $40.89 $40.89 $40.89 $40.89 $33.33 0
2018-10-29 $40.07 $40.07 $40.07 $40.07 $32.66 0
2018-10-26 $40.51 $40.51 $40.51 $40.51 $33.02 0
2018-10-25 $41.07 $41.07 $41.07 $41.07 $33.47 0
2018-10-24 $40.32 $40.32 $40.32 $40.32 $32.86 0
2018-10-23 $42.16 $42.16 $42.16 $42.16 $34.36 0
2018-10-22 $42.55 $42.55 $42.55 $42.55 $34.68 0
2018-10-19 $42.37 $42.37 $42.37 $42.37 $34.53 0
2018-10-18 $43.18 $43.18 $43.18 $43.18 $35.19 0
2018-10-17 $44.12 $44.12 $44.12 $44.12 $35.96 0
2018-10-16 $44.30 $44.30 $44.30 $44.30 $36.11 0
2018-10-15 $42.67 $42.67 $42.67 $42.67 $34.78 0
2018-10-12 $42.57 $42.57 $42.57 $42.57 $34.70 0
2018-10-11 $41.94 $41.94 $41.94 $41.94 $34.18 0
2018-10-10 $42.61 $42.61 $42.61 $42.61 $34.73 0
2018-10-09 $44.26 $44.26 $44.26 $44.26 $36.07 0
2018-10-08 $44.73 $44.73 $44.73 $44.73 $36.46 0
2018-10-05 $45.33 $45.33 $45.33 $45.33 $36.95 0
2018-10-04 $45.68 $45.68 $45.68 $45.68 $37.23 0
2018-10-03 $46.55 $46.55 $46.55 $46.55 $37.94 0
2018-10-02 $46.17 $46.17 $46.17 $46.17 $37.63 0
2018-10-01 $46.77 $46.77 $46.77 $46.77 $38.12 0
2018-09-28 $47.52 $47.52 $47.52 $47.52 $38.73 0
2018-09-27 $47.30 $47.30 $47.30 $47.30 $38.55 0
2018-09-26 $47.37 $47.37 $47.37 $47.37 $38.61 0
2018-09-25 $47.78 $47.78 $47.78 $47.78 $38.94 0
2018-09-24 $47.42 $47.42 $47.42 $47.42 $38.65 0
2018-09-21 $47.44 $47.44 $47.44 $47.44 $38.67 0
2018-09-20 $47.72 $47.72 $47.72 $47.72 $38.90 0
2018-09-19 $47.52 $47.52 $47.52 $47.52 $38.73 0
2018-09-18 $48.10 $48.10 $48.10 $48.10 $39.20 0
2018-09-17 $47.73 $47.73 $47.73 $47.73 $38.90 0
2018-09-14 $48.56 $48.56 $48.56 $48.56 $39.58 0
2018-09-13 $48.33 $48.33 $48.33 $48.33 $39.39 0
2018-09-12 $48.31 $48.31 $48.31 $48.31 $39.38 0
2018-09-11 $48.60 $48.60 $48.60 $48.60 $39.61 0
2018-09-10 $48.43 $48.43 $48.43 $48.43 $39.47 0
2018-09-07 $48.20 $48.20 $48.20 $48.20 $39.29 0
2018-09-06 $48.01 $48.01 $48.01 $48.01 $39.13 0
2018-09-05 $48.16 $48.16 $48.16 $48.16 $39.25 0
2018-09-04 $48.47 $48.47 $48.47 $48.47 $39.51 0
2018-08-31 $48.30 $48.30 $48.30 $48.30 $39.37 0
2018-08-30 $48.11 $48.11 $48.11 $48.11 $39.21 0
2018-08-29 $48.08 $48.08 $48.08 $48.08 $39.19 0
2018-08-28 $47.79 $47.79 $47.79 $47.79 $38.95 0
2018-08-27 $47.49 $47.49 $47.49 $47.49 $38.71 0
2018-08-24 $47.19 $47.19 $47.19 $47.19 $38.46 0
2018-08-23 $46.83 $46.83 $46.83 $46.83 $38.17 0
2018-08-22 $46.72 $46.72 $46.72 $46.72 $38.08 0
2018-08-21 $47.03 $47.03 $47.03 $47.03 $37.78 0
2018-08-20 $46.46 $46.46 $46.46 $46.46 $37.32 0
2018-08-17 $46.35 $46.35 $46.35 $46.35 $37.24 0
2018-08-16 $45.81 $45.81 $45.81 $45.81 $36.80 0
2018-08-15 $45.81 $45.81 $45.81 $45.81 $36.80 0
2018-08-14 $46.29 $46.29 $46.29 $46.29 $37.19 0
2018-08-13 $45.87 $45.87 $45.87 $45.87 $36.85 0
2018-08-10 $46.14 $46.14 $46.14 $46.14 $37.07 0
2018-08-09 $46.28 $46.28 $46.28 $46.28 $37.18 0
2018-08-08 $46.06 $46.06 $46.06 $46.06 $37.00 0
2018-08-07 $46.36 $46.36 $46.36 $46.36 $37.24 0
2018-08-06 $46.10 $46.10 $46.10 $46.10 $37.04 0
2018-08-03 $45.70 $45.70 $45.70 $45.70 $36.71 0
2018-08-02 $45.71 $45.71 $45.71 $45.71 $36.72 0
2018-08-01 $45.27 $45.27 $45.27 $45.27 $36.37 0
2018-07-31 $45.13 $45.13 $45.13 $45.13 $36.26 0
2018-07-30 $44.48 $44.48 $44.48 $44.48 $35.73 0
2018-07-27 $45.45 $45.45 $45.45 $45.45 $36.51 0
2018-07-26 $46.57 $46.57 $46.57 $46.57 $37.41 0
2018-07-25 $46.10 $46.10 $46.10 $46.10 $37.04 0
2018-07-24 $45.85 $45.85 $45.85 $45.85 $36.83 0
2018-07-23 $46.69 $46.69 $46.69 $46.69 $37.51 0
2018-07-20 $46.73 $46.73 $46.73 $46.73 $37.54 0
2018-07-19 $46.89 $46.89 $46.89 $46.89 $37.67 0
2018-07-18 $46.78 $46.78 $46.78 $46.78 $37.58 0
2018-07-17 $46.46 $46.46 $46.46 $46.46 $37.32 0
2018-07-16 $45.88 $45.88 $45.88 $45.88 $36.86 0
2018-07-13 $46.02 $46.02 $46.02 $46.02 $36.97 0
2018-07-12 $46.07 $46.07 $46.07 $46.07 $37.01 0
2018-07-11 $45.60 $45.60 $45.60 $45.60 $36.63 0
2018-07-10 $45.96 $45.96 $45.96 $45.96 $36.92 0
2018-07-09 $46.24 $46.24 $46.24 $46.24 $37.15 0
2018-07-06 $46.00 $46.00 $46.00 $46.00 $36.96 0
2018-07-05 $45.45 $45.45 $45.45 $45.45 $36.51 0
2018-07-03 $44.99 $44.99 $44.99 $44.99 $36.14 0
2018-07-02 $44.94 $44.94 $44.94 $44.94 $36.10 0
2018-06-29 $44.55 $44.55 $44.55 $44.55 $35.79 0
2018-06-28 $44.57 $44.57 $44.57 $44.57 $35.81 0
2018-06-27 $44.11 $44.11 $44.11 $44.11 $35.44 0
2018-06-26 $44.95 $44.95 $44.95 $44.95 $36.11 0
2018-06-25 $44.48 $44.48 $44.48 $44.48 $35.73 0
2018-06-22 $45.45 $45.45 $45.45 $45.45 $36.51 0
2018-06-21 $45.74 $45.74 $45.74 $45.74 $36.75 0
2018-06-20 $46.35 $46.35 $46.35 $46.35 $37.24 0
2018-06-19 $46.04 $46.04 $46.04 $46.04 $36.99 0
2018-06-18 $46.14 $46.14 $46.14 $46.14 $37.07 0
2018-06-15 $45.89 $45.89 $45.89 $45.89 $36.87 0
2018-06-14 $46.02 $46.02 $46.02 $46.02 $36.97 0
2018-06-13 $45.77 $45.77 $45.77 $45.77 $36.77 0
2018-06-12 $45.92 $45.92 $45.92 $45.92 $36.89 0
2018-06-11 $45.46 $45.46 $45.46 $45.46 $36.52 0
2018-06-08 $45.50 $45.50 $45.50 $45.50 $36.55 0
2018-06-07 $45.09 $45.09 $45.09 $45.09 $36.22 0
2018-06-06 $45.29 $45.29 $45.29 $45.29 $36.38 0
2018-06-05 $44.93 $44.93 $44.93 $44.93 $36.10 0
2018-06-04 $44.65 $44.65 $44.65 $44.65 $35.87 0
2018-06-01 $44.48 $44.48 $44.48 $44.48 $35.73 0
2018-05-31 $44.00 $44.00 $44.00 $44.00 $35.35 0
2018-05-30 $44.31 $44.31 $44.31 $44.31 $35.60 0
2018-05-29 $43.78 $43.78 $43.78 $43.78 $35.17 0
2018-05-25 $43.84 $43.84 $43.84 $43.84 $35.22 0
2018-05-24 $43.85 $43.85 $43.85 $43.85 $35.23 0
2018-05-23 $43.68 $43.68 $43.68 $43.68 $35.09 0
2018-05-22 $43.46 $43.46 $43.46 $43.46 $34.91 0
2018-05-21 $44.04 $44.04 $44.04 $44.04 $35.38 0
2018-05-18 $43.99 $43.99 $43.99 $43.99 $35.34 0
2018-05-17 $43.74 $43.74 $43.74 $43.74 $35.14 0
2018-05-16 $43.50 $43.50 $43.50 $43.50 $34.95 0
2018-05-15 $43.01 $43.01 $43.01 $43.01 $34.55 0
2018-05-14 $43.09 $43.09 $43.09 $43.09 $34.62 0
2018-05-11 $43.34 $43.34 $43.34 $43.34 $34.82 0
2018-05-10 $43.22 $43.22 $43.22 $43.22 $34.72 0
2018-05-09 $42.95 $42.95 $42.95 $42.95 $34.51 0
2018-05-08 $42.54 $42.54 $42.54 $42.54 $34.18 0
2018-05-07 $42.23 $42.23 $42.23 $42.23 $33.93 0
2018-05-04 $41.80 $41.80 $41.80 $41.80 $33.58 0
2018-05-03 $41.05 $41.05 $41.05 $41.05 $32.98 0
2018-05-02 $40.95 $40.95 $40.95 $40.95 $32.90 0
2018-05-01 $40.82 $40.82 $40.82 $40.82 $32.79 0
2018-04-30 $40.57 $40.57 $40.57 $40.57 $32.59 0
2018-04-27 $41.03 $41.03 $41.03 $41.03 $32.96 0
2018-04-26 $41.14 $41.14 $41.14 $41.14 $33.05 0
2018-04-25 $40.78 $40.78 $40.78 $40.78 $32.76 0
2018-04-24 $40.99 $40.99 $40.99 $40.99 $32.93 0
2018-04-23 $41.55 $41.55 $41.55 $41.55 $33.38 0
2018-04-20 $41.66 $41.66 $41.66 $41.66 $33.47 0
2018-04-19 $42.06 $42.06 $42.06 $42.06 $33.79 0
2018-04-18 $42.57 $42.57 $42.57 $42.57 $34.20 0
2018-04-17 $42.56 $42.56 $42.56 $42.56 $34.19 0
2018-04-16 $41.92 $41.92 $41.92 $41.92 $33.68 0
2018-04-13 $41.54 $41.54 $41.54 $41.54 $33.37 0
2018-04-12 $41.78 $41.78 $41.78 $41.78 $33.57 0
2018-04-11 $41.40 $41.40 $41.40 $41.40 $33.26 0
2018-04-10 $41.31 $41.31 $41.31 $41.31 $33.19 0
2018-04-09 $40.65 $40.65 $40.65 $40.65 $32.66 0
2018-04-06 $40.14 $40.14 $40.14 $40.14 $32.25 0
2018-04-05 $41.01 $41.01 $41.01 $41.01 $32.95 0
2018-04-04 $40.66 $40.66 $40.66 $40.66 $32.67 0
2018-04-03 $40.10 $40.10 $40.10 $40.10 $32.22 0
2018-04-02 $39.78 $39.78 $39.78 $39.78 $31.96 0
2018-03-29 $41.01 $41.01 $41.01 $41.01 $32.95 0
2018-03-28 $40.28 $40.28 $40.28 $40.28 $32.36 0
2018-03-27 $40.72 $40.72 $40.72 $40.72 $32.71 0
2018-03-26 $41.91 $41.91 $41.91 $41.91 $33.67 0
2018-03-23 $40.77 $40.77 $40.77 $40.77 $32.75 0
2018-03-22 $41.50 $41.50 $41.50 $41.50 $33.34 0
2018-03-21 $42.44 $42.44 $42.44 $42.44 $34.10 0
2018-03-20 $42.26 $42.26 $42.26 $42.26 $33.95 0
2018-03-19 $41.93 $41.93 $41.93 $41.93 $33.69 0
2018-03-16 $42.44 $42.44 $42.44 $42.44 $34.10 0
2018-03-15 $42.36 $42.36 $42.36 $42.36 $34.03 0
2018-03-14 $42.64 $42.64 $42.64 $42.64 $34.26 0
2018-03-13 $42.66 $42.66 $42.66 $42.66 $34.27 0
2018-03-12 $42.87 $42.87 $42.87 $42.87 $34.44 0
2018-03-09 $42.80 $42.80 $42.80 $42.80 $34.38 0
2018-03-08 $42.14 $42.14 $42.14 $42.14 $33.85 0
2018-03-07 $42.03 $42.03 $42.03 $42.03 $33.77 0
2018-03-06 $41.60 $41.60 $41.60 $41.60 $33.42 0
2018-03-05 $41.11 $41.11 $41.11 $41.11 $33.03 0
2018-03-02 $40.75 $40.75 $40.75 $40.75 $32.74 0
2018-03-01 $39.93 $39.93 $39.93 $39.93 $32.08 0
2018-02-28 $40.21 $40.21 $40.21 $40.21 $32.30 0
2018-02-27 $40.81 $40.81 $40.81 $40.81 $32.79 0
2018-02-26 $41.38 $41.38 $41.38 $41.38 $33.24 0
2018-02-23 $41.03 $41.03 $41.03 $41.03 $32.96 0
2018-02-22 $40.55 $40.55 $40.55 $40.55 $32.58 0
2018-02-21 $40.52 $40.52 $40.52 $40.52 $32.55 0
2018-02-20 $40.60 $40.60 $40.60 $40.60 $32.62 0
2018-02-16 $40.98 $40.98 $40.98 $40.98 $32.92 0
2018-02-15 $40.86 $40.86 $40.86 $40.86 $32.83 0
2018-02-14 $40.28 $40.28 $40.28 $40.28 $32.36 0
2018-02-13 $39.32 $39.32 $39.32 $39.32 $31.59 0
2018-02-12 $39.15 $39.15 $39.15 $39.15 $31.45 0
2018-02-09 $38.61 $38.61 $38.61 $38.61 $31.02 0
2018-02-08 $38.25 $38.25 $38.25 $38.25 $30.73 0
2018-02-07 $39.57 $39.57 $39.57 $39.57 $31.79 0
2018-02-06 $39.45 $39.45 $39.45 $39.45 $31.69 0
2018-02-05 $38.99 $38.99 $38.99 $38.99 $31.32 0
2018-02-02 $40.47 $40.47 $40.47 $40.47 $32.51 0
2018-02-01 $41.33 $41.33 $41.33 $41.33 $33.20 0
2018-01-31 $41.10 $41.10 $41.10 $41.10 $33.02 0
2018-01-30 $41.34 $41.34 $41.34 $41.34 $33.21 0
2018-01-29 $41.62 $41.62 $41.62 $41.62 $33.44 0
2018-01-26 $41.75 $41.75 $41.75 $41.75 $33.54 0
2018-01-25 $41.49 $41.49 $41.49 $41.49 $33.33 0
2018-01-24 $41.20 $41.20 $41.20 $41.20 $33.10 0
2018-01-23 $41.48 $41.48 $41.48 $41.48 $33.32 0
2018-01-22 $41.19 $41.19 $41.19 $41.19 $33.09 0
2018-01-19 $40.88 $40.88 $40.88 $40.88 $32.84 0
2018-01-18 $40.28 $40.28 $40.28 $40.28 $32.36 0
2018-01-17 $40.26 $40.26 $40.26 $40.26 $32.34 0
2018-01-16 $39.98 $39.98 $39.98 $39.98 $32.12 0
2018-01-12 $40.55 $40.55 $40.55 $40.55 $32.58 0
2018-01-11 $40.41 $40.41 $40.41 $40.41 $32.46 0
2018-01-10 $39.77 $39.77 $39.77 $39.77 $31.95 0
2018-01-09 $39.97 $39.97 $39.97 $39.97 $32.11 0
2018-01-08 $39.66 $39.66 $39.66 $39.66 $31.86 0
2018-01-05 $39.55 $39.55 $39.55 $39.55 $31.77 0
2018-01-04 $39.40 $39.40 $39.40 $39.40 $31.65 0
2018-01-03 $39.45 $39.45 $39.45 $39.45 $31.69 0
2018-01-02 $39.25 $39.25 $39.25 $39.25 $31.53 0
2017-12-29 $39.10 $39.10 $39.10 $39.10 $31.41 0
2017-12-28 $39.35 $39.35 $39.35 $39.35 $31.61 0
2017-12-27 $39.20 $39.20 $39.20 $39.20 $31.49 0
2017-12-26 $39.10 $39.10 $39.10 $39.10 $31.41 0
2017-12-22 $39.02 $39.02 $39.02 $39.02 $31.35 0
2017-12-21 $39.11 $39.11 $39.11 $39.11 $31.42 0
2017-12-20 $39.05 $39.05 $39.05 $39.05 $31.37 0
2017-12-19 $39.00 $39.00 $39.00 $39.00 $31.33 0
2017-12-18 $39.26 $39.26 $39.26 $39.26 $31.54 0
2017-12-15 $38.86 $38.86 $38.86 $38.86 $31.22 0
2017-12-14 $38.22 $38.22 $38.22 $38.22 $30.71 0
2017-12-13 $38.56 $38.56 $38.56 $38.56 $30.98 0
2017-12-12 $38.26 $38.26 $38.26 $38.26 $30.74 0
2017-12-11 $38.44 $38.44 $38.44 $38.44 $30.88 0
2017-12-08 $38.54 $38.54 $38.54 $38.54 $30.96 0
2017-12-07 $38.44 $38.44 $38.44 $38.44 $30.88 0
2017-12-06 $37.91 $37.91 $37.91 $37.91 $30.46 0
2017-12-05 $37.99 $37.99 $37.99 $37.99 $30.52 0
2017-12-04 $38.28 $38.28 $38.28 $38.28 $30.75 0
2017-12-01 $38.74 $38.74 $38.74 $38.74 $31.12 0
2017-11-30 $39.10 $39.10 $39.10 $39.10 $31.41 0
2017-11-29 $38.81 $38.81 $38.81 $38.81 $31.18 0
2017-11-28 $39.18 $39.18 $39.18 $39.18 $31.48 0
2017-11-27 $38.62 $38.62 $38.62 $38.62 $31.03 0
2017-11-24 $38.86 $38.86 $38.86 $38.86 $31.22 0
2017-11-22 $38.69 $38.69 $38.69 $38.69 $31.08 0
2017-11-21 $38.84 $38.84 $38.84 $38.84 $31.20 0
2017-11-20 $38.27 $38.27 $38.27 $38.27 $30.75 0
2017-11-17 $37.98 $37.98 $37.98 $37.98 $30.51 0
2017-11-16 $37.99 $37.99 $37.99 $37.99 $30.52 0
2017-11-15 $37.37 $37.37 $37.37 $37.37 $30.02 0
2017-11-14 $37.70 $37.70 $37.70 $37.70 $30.29 0
2017-11-13 $37.65 $37.65 $37.65 $37.65 $30.25 0
2017-11-10 $37.53 $37.53 $37.53 $37.53 $30.15 0
2017-11-09 $37.52 $37.52 $37.52 $37.52 $30.14 0
2017-11-08 $37.83 $37.83 $37.83 $37.83 $30.39 0
2017-11-07 $37.63 $37.63 $37.63 $37.63 $30.23 0
2017-11-06 $37.87 $37.87 $37.87 $37.87 $30.42 0
2017-11-03 $37.77 $37.77 $37.77 $37.77 $30.34 0
2017-11-02 $37.35 $37.35 $37.35 $37.35 $30.01 0
2017-11-01 $37.26 $37.26 $37.26 $37.26 $29.93 0
2017-10-31 $37.71 $37.71 $37.71 $37.71 $30.30 0
2017-10-30 $37.24 $37.24 $37.24 $37.24 $29.92 0
2017-10-27 $37.48 $37.48 $37.48 $37.48 $30.11 0
2017-10-26 $37.15 $37.15 $37.15 $37.15 $29.85 0
2017-10-25 $37.09 $37.09 $37.09 $37.09 $29.80 0
2017-10-24 $37.39 $37.39 $37.39 $37.39 $30.04 0
2017-10-23 $37.17 $37.17 $37.17 $37.17 $29.86 0
2017-10-20 $37.36 $37.36 $37.36 $37.36 $30.01 0
2017-10-19 $37.07 $37.07 $37.07 $37.07 $29.78 0
2017-10-18 $37.14 $37.14 $37.14 $37.14 $29.84 0
2017-10-17 $37.00 $37.00 $37.00 $37.00 $29.72 0
2017-10-16 $37.26 $37.26 $37.26 $37.26 $29.93 0
2017-10-13 $37.26 $37.26 $37.26 $37.26 $29.93 0
2017-10-12 $37.27 $37.27 $37.27 $37.27 $29.94 0
2017-10-11 $37.15 $37.15 $37.15 $37.15 $29.85 0
2017-10-10 $37.13 $37.13 $37.13 $37.13 $29.83 0
2017-10-09 $37.18 $37.18 $37.18 $37.18 $29.87 0
2017-10-06 $37.44 $37.44 $37.44 $37.44 $30.08 0
2017-10-05 $37.33 $37.33 $37.33 $37.33 $29.99 0
2017-10-04 $37.23 $37.23 $37.23 $37.23 $29.91 0
2017-10-03 $37.19 $37.19 $37.19 $37.19 $29.88 0
2017-10-02 $37.10 $37.10 $37.10 $37.10 $29.81 0
2017-09-29 $36.68 $36.68 $36.68 $36.68 $29.47 0
2017-09-28 $36.46 $36.46 $36.46 $36.46 $29.29 0
2017-09-27 $36.45 $36.45 $36.45 $36.45 $29.28 0
2017-09-26 $35.70 $35.70 $35.70 $35.70 $28.68 0
2017-09-25 $35.67 $35.67 $35.67 $35.67 $28.66 0
2017-09-22 $35.84 $35.84 $35.84 $35.84 $28.79 0
2017-09-21 $35.70 $35.70 $35.70 $35.70 $28.68 0
2017-09-20 $35.76 $35.76 $35.76 $35.76 $28.73 0
2017-09-19 $35.66 $35.66 $35.66 $35.66 $28.65 0
2017-09-18 $35.29 $35.29 $35.29 $35.29 $28.35 0
2017-09-15 $35.29 $35.29 $35.29 $35.29 $28.35 0
2017-09-14 $35.25 $35.25 $35.25 $35.25 $28.32 0
2017-09-13 $35.35 $35.35 $35.35 $35.35 $28.40 0
2017-09-12 $35.46 $35.46 $35.46 $35.46 $28.49 0
2017-09-11 $35.29 $35.29 $35.29 $35.29 $28.35 0
2017-09-08 $34.89 $34.89 $34.89 $34.89 $28.03 0
2017-09-07 $34.89 $34.89 $34.89 $34.89 $28.03 0
2017-09-06 $34.90 $34.90 $34.90 $34.90 $28.04 0
2017-09-05 $34.96 $34.96 $34.96 $34.96 $28.09 0
2017-09-01 $35.27 $35.27 $35.27 $35.27 $28.34 0
2017-08-31 $35.12 $35.12 $35.12 $35.12 $28.21 0
2017-08-30 $34.73 $34.73 $34.73 $34.73 $27.90 0
2017-08-29 $34.40 $34.40 $34.40 $34.40 $27.64 0
2017-08-28 $34.36 $34.36 $34.36 $34.36 $27.60 0
2017-08-25 $34.21 $34.21 $34.21 $34.21 $27.48 0
2017-08-24 $34.47 $34.47 $34.47 $34.47 $27.69 0
2017-08-23 $34.47 $34.47 $34.47 $34.47 $27.69 0
2017-08-22 $34.62 $34.62 $34.62 $34.62 $27.81 0
2017-08-21 $34.21 $34.21 $34.21 $34.21 $27.48 0
2017-08-18 $34.21 $34.21 $34.21 $34.21 $27.48 0
2017-08-17 $34.27 $34.27 $34.27 $34.27 $27.53 0
2017-08-16 $34.86 $34.86 $34.86 $34.86 $28.01 0
2017-08-15 $34.87 $34.87 $34.87 $34.87 $28.01 0
2017-08-14 $35.00 $35.00 $35.00 $35.00 $28.12 0
2017-08-11 $34.42 $34.42 $34.42 $34.42 $27.65 0
2017-08-10 $34.26 $34.26 $34.26 $34.26 $27.52 0
2017-08-09 $34.93 $34.93 $34.93 $34.93 $28.06 0
2017-08-08 $35.13 $35.13 $35.13 $35.13 $28.22 0
2017-08-07 $35.31 $35.31 $35.31 $35.31 $28.37 0
2017-08-04 $35.13 $35.13 $35.13 $35.13 $28.22 0
2017-08-03 $34.99 $34.99 $34.99 $34.99 $28.11 0
2017-08-02 $35.04 $35.04 $35.04 $35.04 $28.15 0
2017-08-01 $35.48 $35.48 $35.48 $35.48 $28.50 0
2017-07-31 $35.44 $35.44 $35.44 $35.44 $28.47 0
2017-07-28 $35.50 $35.50 $35.50 $35.50 $28.52 0
2017-07-27 $35.92 $35.92 $35.92 $35.92 $28.86 0
2017-07-26 $35.92 $35.92 $35.92 $35.92 $28.86 0
2017-07-25 $36.01 $36.01 $36.01 $36.01 $28.93 0
2017-07-24 $35.83 $35.83 $35.83 $35.83 $28.78 0
2017-07-21 $35.63 $35.63 $35.63 $35.63 $28.62 0
2017-07-20 $35.69 $35.69 $35.69 $35.69 $28.67 0
2017-07-19 $35.67 $35.67 $35.67 $35.67 $28.66 0
2017-07-18 $35.33 $35.33 $35.33 $35.33 $28.38 0
2017-07-17 $35.36 $35.36 $35.36 $35.36 $28.41 0
2017-07-14 $35.36 $35.36 $35.36 $35.36 $28.41 0
2017-07-13 $35.26 $35.26 $35.26 $35.26 $28.33 0
2017-07-12 $35.33 $35.33 $35.33 $35.33 $28.38 0
2017-07-11 $35.03 $35.03 $35.03 $35.03 $28.14 0
2017-07-10 $34.88 $34.88 $34.88 $34.88 $28.02 0
2017-07-07 $35.16 $35.16 $35.16 $35.16 $28.25 0
2017-07-06 $34.60 $34.60 $34.60 $34.60 $27.80 0
2017-07-05 $35.13 $35.13 $35.13 $35.13 $28.22 0
2017-07-03 $35.09 $35.09 $35.09 $35.09 $28.19 0
2017-06-30 $35.11 $35.11 $35.11 $35.11 $28.21 0
2017-06-29 $34.99 $34.99 $34.99 $34.99 $28.11 0
2017-06-28 $35.50 $35.50 $35.50 $35.50 $28.52 0
2017-06-27 $34.88 $34.88 $34.88 $34.88 $28.02 0
2017-06-26 $35.41 $35.41 $35.41 $35.41 $28.45 0
2017-06-23 $35.51 $35.51 $35.51 $35.51 $28.53 0
2017-06-22 $35.14 $35.14 $35.14 $35.14 $28.23 0
2017-06-21 $35.04 $35.04 $35.04 $35.04 $28.15 0
2017-06-20 $34.94 $34.94 $34.94 $34.94 $28.07 0
2017-06-19 $35.34 $35.34 $35.34 $35.34 $28.39 0
2017-06-16 $34.75 $34.75 $34.75 $34.75 $27.92 0
2017-06-15 $34.75 $34.75 $34.75 $34.75 $27.92 0
2017-06-14 $34.86 $34.86 $34.86 $34.86 $28.01 0
2017-06-13 $34.95 $34.95 $34.95 $34.95 $28.08 0
2017-06-12 $34.62 $34.62 $34.62 $34.62 $27.81 0
2017-06-09 $34.83 $34.83 $34.83 $34.83 $27.98 0
2017-06-08 $35.14 $35.14 $35.14 $35.14 $28.23 0
2017-06-07 $34.68 $34.68 $34.68 $34.68 $27.86 0
2017-06-06 $34.46 $34.46 $34.46 $34.46 $27.68 0
2017-06-05 $34.59 $34.59 $34.59 $34.59 $27.79 0
2017-06-02 $34.88 $34.88 $34.88 $34.88 $28.02 0
2017-06-01 $34.52 $34.52 $34.52 $34.52 $27.73 0
2017-05-31 $33.97 $33.97 $33.97 $33.97 $27.29 0
2017-05-30 $34.01 $34.01 $34.01 $34.01 $27.32 0
2017-05-26 $34.26 $34.26 $34.26 $34.26 $27.52 0
2017-05-25 $34.23 $34.23 $34.23 $34.23 $27.50 0
2017-05-24 $34.08 $34.08 $34.08 $34.08 $27.38 0
2017-05-23 $33.98 $33.98 $33.98 $33.98 $27.30 0
2017-05-22 $33.93 $33.93 $33.93 $33.93 $27.26 0
2017-05-19 $33.60 $33.60 $33.60 $33.60 $26.99 0
2017-05-18 $33.46 $33.46 $33.46 $33.46 $26.88 0
2017-05-17 $33.23 $33.23 $33.23 $33.23 $26.70 0
2017-05-16 $34.25 $34.25 $34.25 $34.25 $27.52 0
2017-05-15 $34.19 $34.19 $34.19 $34.19 $27.47 0
2017-05-12 $33.90 $33.90 $33.90 $33.90 $27.23 0
2017-05-11 $34.11 $34.11 $34.11 $34.11 $27.40 0
2017-05-10 $34.30 $34.30 $34.30 $34.30 $27.56 0
2017-05-09 $34.29 $34.29 $34.29 $34.29 $27.55 0
2017-05-08 $34.19 $34.19 $34.19 $34.19 $27.47 0
2017-05-05 $34.51 $34.51 $34.51 $34.51 $27.72 0
2017-05-04 $34.30 $34.30 $34.30 $34.30 $27.56 0
2017-05-03 $34.15 $34.15 $34.15 $34.15 $27.44 0
2017-05-02 $34.42 $34.42 $34.42 $34.42 $27.65 0
2017-05-01 $34.73 $34.73 $34.73 $34.73 $27.90 0
2017-04-28 $34.52 $34.52 $34.52 $34.52 $27.73 0
2017-04-27 $34.70 $34.70 $34.70 $34.70 $27.88 0
2017-04-26 $34.61 $34.61 $34.61 $34.61 $27.80 0
2017-04-25 $34.54 $34.54 $34.54 $34.54 $27.75 0
2017-04-24 $34.28 $34.28 $34.28 $34.28 $27.54 0
2017-04-21 $33.85 $33.85 $33.85 $33.85 $27.19 0
2017-04-20 $34.03 $34.03 $34.03 $34.03 $27.34 0
2017-04-19 $33.64 $33.64 $33.64 $33.64 $27.03 0
2017-04-18 $33.43 $33.43 $33.43 $33.43 $26.86 0
2017-04-17 $33.49 $33.49 $33.49 $33.49 $26.91 0
2017-04-13 $33.11 $33.11 $33.11 $33.11 $26.60 0
2017-04-12 $33.30 $33.30 $33.30 $33.30 $26.75 0
2017-04-11 $33.71 $33.71 $33.71 $33.71 $27.08 0
2017-04-10 $33.54 $33.54 $33.54 $33.54 $26.95 0
2017-04-07 $33.57 $33.57 $33.57 $33.57 $26.97 0
2017-04-06 $33.50 $33.50 $33.50 $33.50 $26.91 0
2017-04-05 $33.23 $33.23 $33.23 $33.23 $26.70 0
2017-04-04 $33.59 $33.59 $33.59 $33.59 $26.99 0
2017-04-03 $33.70 $33.70 $33.70 $33.70 $27.07 0
2017-03-31 $34.07 $34.07 $34.07 $34.07 $27.37 0
2017-03-30 $33.90 $33.90 $33.90 $33.90 $27.23 0
2017-03-29 $33.76 $33.76 $33.76 $33.76 $27.12 0
2017-03-28 $33.64 $33.64 $33.64 $33.64 $27.03 0
2017-03-27 $33.51 $33.51 $33.51 $33.51 $26.92 0
2017-03-24 $33.36 $33.36 $33.36 $33.36 $26.80 0
2017-03-23 $33.30 $33.30 $33.30 $33.30 $26.75 0
2017-03-22 $33.23 $33.23 $33.23 $33.23 $26.70 0
2017-03-21 $33.14 $33.14 $33.14 $33.14 $26.62 0
2017-03-20 $34.18 $34.18 $34.18 $34.18 $27.46 0
2017-03-17 $34.22 $34.22 $34.22 $34.22 $27.49 0
2017-03-16 $34.14 $34.14 $34.14 $34.14 $27.43 0
2017-03-15 $34.10 $34.10 $34.10 $34.10 $27.40 0
2017-03-14 $33.58 $33.58 $33.58 $33.58 $26.98 0
2017-03-13 $33.84 $33.84 $33.84 $33.84 $27.19 0
2017-03-10 $33.74 $33.74 $33.74 $33.74 $27.11 0
2017-03-09 $33.51 $33.51 $33.51 $33.51 $26.92 0
2017-03-08 $33.63 $33.63 $33.63 $33.63 $27.02 0
2017-03-07 $33.64 $33.64 $33.64 $33.64 $27.03 0
2017-03-06 $33.83 $33.83 $33.83 $33.83 $27.18 0
2017-03-03 $34.14 $34.14 $34.14 $34.14 $27.43 0
2017-03-02 $34.13 $34.13 $34.13 $34.13 $27.42 0
2017-03-01 $34.58 $34.58 $34.58 $34.58 $27.78 0
2017-02-28 $33.91 $33.91 $33.91 $33.91 $27.24 0
2017-02-27 $34.50 $34.50 $34.50 $34.50 $27.72 0
2017-02-24 $34.17 $34.17 $34.17 $34.17 $27.45 0
2017-02-23 $34.01 $34.01 $34.01 $34.01 $27.32 0
2017-02-22 $34.36 $34.36 $34.36 $34.36 $27.60 0
2017-02-21 $34.56 $34.56 $34.56 $34.56 $27.76 0
2017-02-17 $34.38 $34.38 $34.38 $34.38 $27.62 0
2017-02-16 $34.35 $34.35 $34.35 $34.35 $27.60 0
2017-02-15 $34.50 $34.50 $34.50 $34.50 $27.72 0
2017-02-14 $34.22 $34.22 $34.22 $34.22 $27.49 0
2017-02-13 $34.10 $34.10 $34.10 $34.10 $27.40 0
2017-02-10 $34.06 $34.06 $34.06 $34.06 $27.36 0
2017-02-09 $33.93 $33.93 $33.93 $33.93 $27.26 0
2017-02-08 $33.40 $33.40 $33.40 $33.40 $26.83 0
2017-02-07 $33.47 $33.47 $33.47 $33.47 $26.89 0
2017-02-06 $33.53 $33.53 $33.53 $33.53 $26.94 0
2017-02-03 $33.78 $33.78 $33.78 $33.78 $27.14 0
2017-02-02 $33.22 $33.22 $33.22 $33.22 $26.69 0
2017-02-01 $33.41 $33.41 $33.41 $33.41 $26.84 0
2017-01-31 $33.31 $33.31 $33.31 $33.31 $26.76 0
2017-01-30 $33.10 $33.10 $33.10 $33.10 $26.59 0
2017-01-27 $33.51 $33.51 $33.51 $33.51 $26.92 0
2017-01-26 $33.57 $33.57 $33.57 $33.57 $26.97 0
2017-01-25 $33.76 $33.76 $33.76 $33.76 $27.12 0
2017-01-24 $33.33 $33.33 $33.33 $33.33 $26.78 0
2017-01-23 $32.77 $32.77 $32.77 $32.77 $26.33 0
2017-01-20 $32.86 $32.86 $32.86 $32.86 $26.40 0
2017-01-19 $32.73 $32.73 $32.73 $32.73 $26.29 0
2017-01-18 $33.04 $33.04 $33.04 $33.04 $26.54 0
2017-01-17 $32.88 $32.88 $32.88 $32.88 $26.42 0
2017-01-13 $33.40 $33.40 $33.40 $33.40 $26.83 0
2017-01-12 $33.02 $33.02 $33.02 $33.02 $26.53 0
2017-01-11 $33.18 $33.18 $33.18 $33.18 $26.66 0
2017-01-10 $33.21 $33.21 $33.21 $33.21 $26.68 0
2017-01-09 $32.83 $32.83 $32.83 $32.83 $26.37 0
2017-01-06 $32.83 $32.83 $32.83 $32.83 $26.37 0
2017-01-05 $32.94 $32.94 $32.94 $32.94 $26.46 0
2017-01-04 $33.23 $33.23 $33.23 $33.23 $26.70 0
2017-01-03 $32.58 $32.58 $32.58 $32.58 $26.17 0
2016-12-30 $32.39 $32.39 $32.39 $32.39 $26.02 0
2016-12-29 $32.57 $32.57 $32.57 $32.57 $26.17 0
2016-12-28 $32.57 $32.57 $32.57 $32.57 $26.17 0
2016-12-27 $33.02 $33.02 $33.02 $33.02 $26.53 0
2016-12-23 $32.89 $32.89 $32.89 $32.89 $26.42 0
2016-12-22 $32.60 $32.60 $32.60 $32.60 $26.19 0
2016-12-21 $32.93 $32.93 $32.93 $32.93 $26.46 0
2016-12-20 $33.11 $33.11 $33.11 $33.11 $26.60 0
2016-12-19 $32.83 $32.83 $32.83 $32.83 $26.37 0
2016-12-16 $32.67 $32.67 $32.67 $32.67 $26.25 0
2016-12-15 $32.77 $32.77 $32.77 $32.77 $26.33 0
2016-12-14 $32.53 $32.53 $32.53 $32.53 $26.13 0
2016-12-13 $32.84 $32.84 $32.84 $32.84 $26.38 0
2016-12-12 $32.76 $32.76 $32.76 $32.76 $26.32 0
2016-12-09 $33.17 $33.17 $33.17 $33.17 $26.65 0
2016-12-08 $33.18 $33.18 $33.18 $33.18 $26.66 0
2016-12-07 $32.79 $32.79 $32.79 $32.79 $26.34 0
2016-12-06 $32.71 $32.71 $32.71 $32.71 $26.17 0
2016-12-05 $32.38 $32.38 $32.38 $32.38 $25.91 0
2016-12-02 $31.81 $31.81 $31.81 $31.81 $25.45 0
2016-12-01 $31.73 $31.73 $31.73 $31.73 $25.39 0
2016-11-30 $32.22 $32.22 $32.22 $32.22 $25.78 0
2016-11-29 $32.47 $32.47 $32.47 $32.47 $25.98 0
2016-11-28 $32.46 $32.46 $32.46 $32.46 $25.97 0
2016-11-25 $32.99 $32.99 $32.99 $32.99 $26.40 0
2016-11-23 $32.85 $32.85 $32.85 $32.85 $26.29 0
2016-11-22 $32.49 $32.49 $32.49 $32.49 $26.00 0
2016-11-21 $32.39 $32.39 $32.39 $32.39 $25.92 0
2016-11-18 $32.26 $32.26 $32.26 $32.26 $25.81 0
2016-11-17 $32.23 $32.23 $32.23 $32.23 $25.79 0
2016-11-16 $31.88 $31.88 $31.88 $31.88 $25.51 0
2016-11-15 $31.96 $31.96 $31.96 $31.96 $25.57 0
2016-11-14 $31.84 $31.84 $31.84 $31.84 $25.48 0
2016-11-11 $31.45 $31.45 $31.45 $31.45 $25.16 0
2016-11-10 $30.84 $30.84 $30.84 $30.84 $24.68 0
2016-11-09 $30.47 $30.47 $30.47 $30.47 $24.38 0
2016-11-08 $29.60 $29.60 $29.60 $29.60 $23.68 0
2016-11-07 $29.62 $29.62 $29.62 $29.62 $23.70 0
2016-11-04 $28.91 $28.91 $28.91 $28.91 $23.13 0
2016-11-03 $28.65 $28.65 $28.65 $28.65 $22.92 0
2016-11-02 $28.87 $28.87 $28.87 $28.87 $23.10 0
2016-11-01 $29.16 $29.16 $29.16 $29.16 $23.33 0
2016-10-31 $29.41 $29.41 $29.41 $29.41 $23.53 0
2016-10-28 $29.35 $29.35 $29.35 $29.35 $23.48 0
2016-10-27 $29.45 $29.45 $29.45 $29.45 $23.56 0
2016-10-26 $29.75 $29.75 $29.75 $29.75 $23.80 0
2016-10-25 $30.00 $30.00 $30.00 $30.00 $24.00 0
2016-10-24 $30.35 $30.35 $30.35 $30.35 $24.28 0
2016-10-21 $30.13 $30.13 $30.13 $30.13 $24.11 0
2016-10-20 $30.08 $30.08 $30.08 $30.08 $24.07 0
2016-10-19 $30.13 $30.13 $30.13 $30.13 $24.11 0
2016-10-18 $30.05 $30.05 $30.05 $30.05 $24.04 0
2016-10-17 $29.85 $29.85 $29.85 $29.85 $23.88 0
2016-10-14 $29.97 $29.97 $29.97 $29.97 $23.98 0
2016-10-13 $30.13 $30.13 $30.13 $30.13 $24.11 0
2016-10-12 $30.36 $30.36 $30.36 $30.36 $24.29 0
2016-10-11 $30.52 $30.52 $30.52 $30.52 $24.42 0
2016-10-10 $31.21 $31.21 $31.21 $31.21 $24.97 0
2016-10-07 $30.81 $30.81 $30.81 $30.81 $24.65 0
2016-10-06 $31.07 $31.07 $31.07 $31.07 $24.86 0
2016-10-05 $31.10 $31.10 $31.10 $31.10 $24.88 0
2016-10-04 $30.88 $30.88 $30.88 $30.88 $24.71 0
2016-10-03 $30.93 $30.93 $30.93 $30.93 $24.75 0
2016-09-30 $31.04 $31.04 $31.04 $31.04 $24.84 0
2016-09-29 $30.74 $30.74 $30.74 $30.74 $24.60 0
2016-09-28 $31.20 $31.20 $31.20 $31.20 $24.96 0
2016-09-27 $31.06 $31.06 $31.06 $31.06 $24.85 0
2016-09-26 $30.79 $30.79 $30.79 $30.79 $24.64 0
2016-09-23 $31.08 $31.08 $31.08 $31.08 $24.87 0
2016-09-22 $31.26 $31.26 $31.26 $31.26 $25.01 0
2016-09-21 $30.81 $30.81 $30.81 $30.81 $24.65 0
2016-09-20 $30.40 $30.40 $30.40 $30.40 $24.32 0
2016-09-19 $30.52 $30.52 $30.52 $30.52 $24.42 0
2016-09-16 $30.37 $30.37 $30.37 $30.37 $24.30 0
2016-09-15 $30.37 $30.37 $30.37 $30.37 $24.30 0
2016-09-14 $29.88 $29.88 $29.88 $29.88 $23.91 0
2016-09-13 $29.79 $29.79 $29.79 $29.79 $23.84 0
2016-09-12 $30.34 $30.34 $30.34 $30.34 $24.28 0
2016-09-09 $29.84 $29.84 $29.84 $29.84 $23.88 0
2016-09-08 $30.81 $30.81 $30.81 $30.81 $24.65 0
2016-09-07 $30.85 $30.85 $30.85 $30.85 $24.68 0
2016-09-06 $30.68 $30.68 $30.68 $30.68 $24.55 0
2016-09-02 $30.67 $30.67 $30.67 $30.67 $24.54 0
2016-09-01 $30.49 $30.49 $30.49 $30.49 $24.40 0
2016-08-31 $30.39 $30.39 $30.39 $30.39 $24.32 0
2016-08-30 $30.60 $30.60 $30.60 $30.60 $24.48 0
2016-08-29 $30.55 $30.55 $30.55 $30.55 $24.44 0
2016-08-26 $30.40 $30.40 $30.40 $30.40 $24.32 0
2016-08-25 $30.38 $30.38 $30.38 $30.38 $24.31 0
2016-08-24 $30.37 $30.37 $30.37 $30.37 $24.30 0
2016-08-23 $30.73 $30.73 $30.73 $30.73 $24.59 0
2016-08-22 $30.49 $30.49 $30.49 $30.49 $24.40 0
2016-08-19 $30.35 $30.35 $30.35 $30.35 $24.28 0
2016-08-18 $30.28 $30.28 $30.28 $30.28 $24.23 0
2016-08-17 $30.10 $30.10 $30.10 $30.10 $24.08 0
2016-08-16 $30.26 $30.26 $30.26 $30.26 $24.21 0
2016-08-15 $30.60 $30.60 $30.60 $30.60 $24.48 0
2016-08-12 $30.34 $30.34 $30.34 $30.34 $24.28 0
2016-08-11 $30.30 $30.30 $30.30 $30.30 $24.24 0
2016-08-10 $30.09 $30.09 $30.09 $30.09 $24.08 0
2016-08-09 $30.45 $30.45 $30.45 $30.45 $24.36 0
2016-08-08 $30.39 $30.39 $30.39 $30.39 $24.32 0
2016-08-05 $30.47 $30.47 $30.47 $30.47 $24.38 0
2016-08-04 $30.06 $30.06 $30.06 $30.06 $24.05 0
2016-08-03 $30.08 $30.08 $30.08 $30.08 $24.07 0
2016-08-02 $29.74 $29.74 $29.74 $29.74 $23.80 0
2016-08-01 $30.21 $30.21 $30.21 $30.21 $24.17 0
2016-07-29 $30.15 $30.15 $30.15 $30.15 $24.12 0
2016-07-28 $30.18 $30.18 $30.18 $30.18 $24.15 0
2016-07-27 $30.17 $30.17 $30.17 $30.17 $24.14 0
2016-07-26 $30.05 $30.05 $30.05 $30.05 $24.04 0
2016-07-25 $29.98 $29.98 $29.98 $29.98 $23.99 0
2016-07-22 $29.99 $29.99 $29.99 $29.99 $24.00 0
2016-07-21 $29.83 $29.83 $29.83 $29.83 $23.87 0
2016-07-20 $30.01 $30.01 $30.01 $30.01 $24.01 0
2016-07-19 $29.65 $29.65 $29.65 $29.65 $23.72 0
2016-07-18 $29.84 $29.84 $29.84 $29.84 $23.88 0
2016-07-15 $29.73 $29.73 $29.73 $29.73 $23.79 0
2016-07-14 $29.63 $29.63 $29.63 $29.63 $23.71 0
2016-07-13 $29.56 $29.56 $29.56 $29.56 $23.65 0
2016-07-12 $29.68 $29.68 $29.68 $29.68 $23.75 0
2016-07-11 $29.35 $29.35 $29.35 $29.35 $23.48 0
2016-07-08 $29.12 $29.12 $29.12 $29.12 $23.30 0
2016-07-07 $28.49 $28.49 $28.49 $28.49 $22.80 0
2016-07-06 $28.34 $28.34 $28.34 $28.34 $22.68 0
2016-07-05 $28.05 $28.05 $28.05 $28.05 $22.44 0
2016-07-01 $28.45 $28.45 $28.45 $28.45 $22.76 0
2016-06-30 $28.29 $28.29 $28.29 $28.29 $22.64 0
2016-06-29 $27.85 $27.85 $27.85 $27.85 $22.28 0
2016-06-28 $27.04 $27.04 $27.04 $27.04 $21.64 0
2016-06-27 $26.50 $26.50 $26.50 $26.50 $21.20 0
2016-06-24 $27.50 $27.50 $27.50 $27.50 $22.00 0
2016-06-23 $28.71 $28.71 $28.71 $28.71 $22.97 0
2016-06-22 $28.13 $28.13 $28.13 $28.13 $22.51 0
2016-06-21 $28.23 $28.23 $28.23 $28.23 $22.59 0
2016-06-20 $28.43 $28.43 $28.43 $28.43 $22.75 0
2016-06-17 $28.06 $28.06 $28.06 $28.06 $22.45 0
2016-06-16 $28.29 $28.29 $28.29 $28.29 $22.64 0
2016-06-15 $28.32 $28.32 $28.32 $28.32 $22.66 0
2016-06-14 $28.32 $28.32 $28.32 $28.32 $22.66 0
2016-06-13 $28.34 $28.34 $28.34 $28.34 $22.68 0
2016-06-10 $28.72 $28.72 $28.72 $28.72 $22.98 0
2016-06-09 $29.25 $29.25 $29.25 $29.25 $23.40 0
2016-06-08 $29.49 $29.49 $29.49 $29.49 $23.60 0
2016-06-07 $29.33 $29.33 $29.33 $29.33 $23.47 0
2016-06-06 $29.26 $29.26 $29.26 $29.26 $23.41 0
2016-06-03 $28.94 $28.94 $28.94 $28.94 $23.16 0
2016-06-02 $29.15 $29.15 $29.15 $29.15 $23.32 0
2016-06-01 $28.91 $28.91 $28.91 $28.91 $23.13 0
2016-05-31 $28.67 $28.67 $28.67 $28.67 $22.94 0
2016-05-27 $28.48 $28.48 $28.48 $28.48 $22.79 0
2016-05-26 $28.21 $28.21 $28.21 $28.21 $22.57 0
2016-05-25 $28.29 $28.29 $28.29 $28.29 $22.64 0
2016-05-24 $28.15 $28.15 $28.15 $28.15 $22.52 0
2016-05-23 $27.55 $27.55 $27.55 $27.55 $22.04 0
2016-05-20 $27.52 $27.52 $27.52 $27.52 $22.02 0
2016-05-19 $27.00 $27.00 $27.00 $27.00 $21.60 0
2016-05-18 $27.24 $27.24 $27.24 $27.24 $21.80 0
2016-05-17 $26.99 $26.99 $26.99 $26.99 $21.60 0
2016-05-16 $27.35 $27.35 $27.35 $27.35 $21.88 0
2016-05-13 $26.95 $26.95 $26.95 $26.95 $21.56 0
2016-05-12 $27.03 $27.03 $27.03 $27.03 $21.63 0
2016-05-11 $27.36 $27.36 $27.36 $27.36 $21.89 0
2016-05-10 $27.75 $27.75 $27.75 $27.75 $22.20 0
2016-05-09 $27.50 $27.50 $27.50 $27.50 $22.00 0
2016-05-06 $27.30 $27.30 $27.30 $27.30 $21.84 0
2016-05-05 $27.27 $27.27 $27.27 $27.27 $21.82 0
2016-05-04 $27.43 $27.43 $27.43 $27.43 $21.95 0
2016-05-03 $27.84 $27.84 $27.84 $27.84 $22.28 0
2016-05-02 $28.32 $28.32 $28.32 $28.32 $22.66 0
2016-04-29 $28.08 $28.08 $28.08 $28.08 $22.47 0
2016-04-28 $28.42 $28.42 $28.42 $28.42 $22.74 0
2016-04-27 $28.85 $28.85 $28.85 $28.85 $23.08 0
2016-04-26 $28.83 $28.83 $28.83 $28.83 $23.07 0
2016-04-25 $28.57 $28.57 $28.57 $28.57 $22.86 0
2016-04-22 $28.87 $28.87 $28.87 $28.87 $23.10 0
2016-04-21 $28.62 $28.62 $28.62 $28.62 $22.90 0
2016-04-20 $28.63 $28.63 $28.63 $28.63 $22.91 0
2016-04-19 $28.52 $28.52 $28.52 $28.52 $22.82 0
2016-04-18 $28.64 $28.64 $28.64 $28.64 $22.92 0
2016-04-15 $28.41 $28.41 $28.41 $28.41 $22.73 0
2016-04-14 $28.43 $28.43 $28.43 $28.43 $22.75 0
2016-04-13 $28.51 $28.51 $28.51 $28.51 $22.81 0
2016-04-12 $27.83 $27.83 $27.83 $27.83 $22.27 0
2016-04-11 $27.65 $27.65 $27.65 $27.65 $22.12 0
2016-04-08 $27.87 $27.87 $27.87 $27.87 $22.30 0
2016-04-07 $27.83 $27.83 $27.83 $27.83 $22.27 0
2016-04-06 $28.22 $28.22 $28.22 $28.22 $22.58 0
2016-04-05 $27.72 $27.72 $27.72 $27.72 $22.18 0
2016-04-04 $27.98 $27.98 $27.98 $27.98 $22.39 0
2016-04-01 $28.16 $28.16 $28.16 $28.16 $22.53 0
2016-03-31 $27.95 $27.95 $27.95 $27.95 $22.36 0
2016-03-30 $27.82 $27.82 $27.82 $27.82 $22.26 0
2016-03-29 $27.83 $27.83 $27.83 $27.83 $22.27 0
2016-03-28 $27.06 $27.06 $27.06 $27.06 $21.65 0
2016-03-24 $27.05 $27.05 $27.05 $27.05 $21.64 0
2016-03-23 $27.00 $27.00 $27.00 $27.00 $21.60 0
2016-03-22 $27.55 $27.55 $27.55 $27.55 $22.04 0
2016-03-21 $27.43 $27.43 $27.43 $27.43 $21.95 0
2016-03-18 $27.49 $27.49 $27.49 $27.49 $22.00 0
2016-03-17 $27.14 $27.14 $27.14 $27.14 $21.72 0
2016-03-16 $26.91 $26.91 $26.91 $26.91 $21.53 0
2016-03-15 $26.74 $26.74 $26.74 $26.74 $21.40 0
2016-03-14 $27.30 $27.30 $27.30 $27.30 $21.84 0
2016-03-11 $27.35 $27.35 $27.35 $27.35 $21.88 0
2016-03-10 $26.72 $26.72 $26.72 $26.72 $21.38 0
2016-03-09 $26.98 $26.98 $26.98 $26.98 $21.59 0
2016-03-08 $26.85 $26.85 $26.85 $26.85 $21.48 0
2016-03-07 $27.51 $27.51 $27.51 $27.51 $22.01 0
2016-03-04 $27.25 $27.25 $27.25 $27.25 $21.80 0
2016-03-03 $27.17 $27.17 $27.17 $27.17 $21.74 0
2016-03-02 $26.99 $26.99 $26.99 $26.99 $21.60 0
2016-03-01 $26.76 $26.76 $26.76 $26.76 $21.41 0
2016-02-29 $26.27 $26.27 $26.27 $26.27 $21.02 0
2016-02-26 $26.40 $26.40 $26.40 $26.40 $21.12 0
2016-02-25 $26.17 $26.17 $26.17 $26.17 $20.94 0
2016-02-24 $25.98 $25.98 $25.98 $25.98 $20.79 0
2016-02-23 $25.60 $25.60 $25.60 $25.60 $20.48 0
2016-02-22 $25.91 $25.91 $25.91 $25.91 $20.73 0
2016-02-19 $25.58 $25.58 $25.58 $25.58 $20.47 0
2016-02-18 $25.39 $25.39 $25.39 $25.39 $20.32 0
2016-02-17 $25.63 $25.63 $25.63 $25.63 $20.51 0
2016-02-16 $25.08 $25.08 $25.08 $25.08 $20.07 0
2016-02-12 $24.37 $24.37 $24.37 $24.37 $19.50 0
2016-02-11 $23.93 $23.93 $23.93 $23.93 $19.15 0
2016-02-10 $24.18 $24.18 $24.18 $24.18 $19.35 0
2016-02-09 $24.10 $24.10 $24.10 $24.10 $19.28 0
2016-02-08 $24.21 $24.21 $24.21 $24.21 $19.37 0
2016-02-05 $24.85 $24.85 $24.85 $24.85 $19.88 0
2016-02-04 $25.74 $25.74 $25.74 $25.74 $20.60 0
2016-02-03 $25.71 $25.71 $25.71 $25.71 $20.57 0
2016-02-02 $25.79 $25.79 $25.79 $25.79 $20.64 0
2016-02-01 $26.46 $26.46 $26.46 $26.46 $21.17 0
2016-01-29 $26.32 $26.32 $26.32 $26.32 $21.06 0
2016-01-28 $25.47 $25.47 $25.47 $25.47 $20.38 0
2016-01-27 $25.68 $25.68 $25.68 $25.68 $20.55 0
2016-01-26 $26.20 $26.20 $26.20 $26.20 $20.96 0
2016-01-25 $25.80 $25.80 $25.80 $25.80 $20.64 0
2016-01-22 $26.35 $26.35 $26.35 $26.35 $21.08 0
2016-01-21 $25.67 $25.67 $25.67 $25.67 $20.54 0
2016-01-20 $25.80 $25.80 $25.80 $25.80 $20.64 0
2016-01-19 $25.48 $25.48 $25.48 $25.48 $20.39 0
2016-01-15 $25.87 $25.87 $25.87 $25.87 $20.70 0
2016-01-14 $26.39 $26.39 $26.39 $26.39 $21.12 0
2016-01-13 $25.94 $25.94 $25.94 $25.94 $20.76 0
2016-01-12 $26.96 $26.96 $26.96 $26.96 $21.57 0
2016-01-11 $26.76 $26.76 $26.76 $26.76 $21.41 0
2016-01-08 $27.05 $27.05 $27.05 $27.05 $21.64 0
2016-01-07 $27.67 $27.67 $27.67 $27.67 $22.14 0
2016-01-06 $28.48 $28.48 $28.48 $28.48 $22.79 0
2016-01-05 $29.02 $29.02 $29.02 $29.02 $23.22 0
2016-01-04 $29.09 $29.09 $29.09 $29.09 $23.28 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.