Pollex Inc (PLLX) Exchange: OTCMKTS
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Pollex Inc - Daily Information
Click for more stock information on Pollex Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Pollex Inc (PLLX)
DELISTED - Pollex, Inc., through its subsidiaries, provides online gaming services. It acquires new game licenses and makes such games commercially available in South Korea and the United States. The company primarily offers The Great Merchant, a free-to-play massively multiplayer online PC game through thegreatmerchant.com. As of June 30, 2014, it has acquired license agreements for 15 games for use in South Korea. The company was formerly known as Joytoto USA, Inc. Pollex, Inc. was incorporated in 2001 and is based in Santa Clara, California. Pollex, Inc. is a subdidiary of Joytoto Co., Ltd.
Invest in Pollex Inc (PLLX)
Historical Stock Data for Pollex Inc (PLLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,002 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,613 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,315 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 27,700 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,240 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,777 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 45,099 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,003 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,015 |
| 2021-03-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-02-23 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 164,652 |
| 2021-02-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,290 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,215 |
| 2021-02-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 33,215 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-02-12 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 36,267 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,829 |
| 2021-02-09 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 38,184 |
| 2021-02-08 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 38,184 |
| 2021-02-05 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 61,716 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,752 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,755 |
| 2021-01-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 51,148 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,719 |
| 2021-01-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 21,002 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2021-01-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 18,001 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,201 |
| 2020-12-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,205 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,015 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-12-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,012 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,870 |
| 2020-09-21 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 8,384 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,141 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-08-31 | $0.14 | $0.15 | $0.06 | $0.15 | $0.15 | 4,705 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,619 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,300 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,412 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,050 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-07-20 | $0.05 | $0.23 | $0.05 | $0.23 | $0.23 | 11,300 |
| 2020-07-17 | $0.25 | $0.25 | $0.05 | $0.24 | $0.24 | 8,600 |
| 2020-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-14 | $0.05 | $0.25 | $0.05 | $0.17 | $0.17 | 1,200 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2020-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.23 | $0.24 | $0.04 | $0.04 | $0.04 | 846 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.25 | $0.25 | $0.03 | $0.03 | $0.03 | 19,459 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-21 | $0.03 | $0.25 | $0.03 | $0.25 | $0.25 | 500 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,001 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2020-05-15 | $0.05 | $0.25 | $0.04 | $0.24 | $0.24 | 2,322 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,730 |
| 2020-05-08 | $0.25 | $0.25 | $0.05 | $0.25 | $0.25 | 300 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2020-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-29 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 2,106 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 178 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,302 |
| 2020-04-20 | $0.25 | $0.25 | $0.02 | $0.02 | $0.02 | 850 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-08 | $0.02 | $0.25 | $0.02 | $0.25 | $0.25 | 200 |
| 2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 243 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 462 |
| 2020-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 437 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2020-03-18 | $0.06 | $0.25 | $0.06 | $0.25 | $0.25 | 461 |
| 2020-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 148 |
| 2020-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-03-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2020-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-03-10 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 6,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2020-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 144 |
| 2020-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 46 |
| 2020-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2020-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-16 | $0.19 | $0.22 | $0.12 | $0.12 | $0.12 | 12,190 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,103 |
| 2020-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19 |
| 2019-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,180 |
| 2019-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2019-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,002 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,015 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,001 |
| 2019-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,650 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2019-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 23,837 |
| 2019-11-26 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 8,501 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2019-11-15 | $0.40 | $0.40 | $0.17 | $0.17 | $0.17 | 17,997 |
| 2019-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,932 |
| 2019-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2019-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,045 |
| 2019-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2019-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 416 |
| 2019-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2019-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2019-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,973 |
| 2019-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2019-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 45 |
| 2019-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 202 |
| 2019-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,988 |
| 2019-09-05 | $1.40 | $1.75 | $0.56 | $0.56 | $0.56 | 5,490 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 5,001 |
| 2019-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 190 |
| 2019-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 310 |
| 2019-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-08 | $2.40 | $2.40 | $1.53 | $1.53 | $1.53 | 600 |
| 2019-08-07 | $2.30 | $2.30 | $0.60 | $1.05 | $1.05 | 2,000 |
| 2019-08-06 | $2.30 | $2.30 | $0.60 | $1.05 | $1.05 | 2,000 |
| 2019-08-05 | $2.30 | $2.30 | $0.60 | $1.05 | $1.05 | 2,000 |
| 2019-08-02 | $2.30 | $2.30 | $0.60 | $1.05 | $1.05 | 2,000 |
| 2019-08-01 | $1.00 | $3.00 | $1.00 | $2.00 | $2.00 | 5,901 |
| 2019-07-31 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-07-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-07-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-07-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,500 |
| 2019-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2019-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,900 |
| 2019-07-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 395 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 194 |
| 2019-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-06-28 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 47,476 |
| 2019-06-27 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 18,700 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 340 |
| 2019-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2019-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2019-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 501 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-17 | $1.25 | $1.25 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2019-05-16 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 501 |
| 2019-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8 |
| 2019-05-14 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,084 |
| 2019-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 388 |
| 2019-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2019-05-09 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 5,300 |
| 2019-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2019-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2019-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-04-26 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 2,099 |
| 2019-04-25 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 5,501 |
| 2019-04-24 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 7,818 |
| 2019-04-23 | $2.10 | $2.10 | $1.80 | $1.80 | $1.80 | 201 |
| 2019-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-04-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 230 |
| 2019-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 99 |
| 2019-04-11 | $1.69 | $2.50 | $1.69 | $2.10 | $2.10 | 4,802 |
| 2019-04-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 255 |
| 2019-04-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2019-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2019-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 18 |
| 2019-04-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-04-02 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 967 |
| 2019-04-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 164 |
| 2019-03-29 | $2.10 | $2.10 | $1.80 | $1.90 | $1.90 | 1,943 |
| 2019-03-28 | $1.70 | $2.50 | $1.65 | $2.10 | $2.10 | 6,407 |
| 2019-03-27 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,300 |
| 2019-03-26 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 804 |
| 2019-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 242 |
| 2019-03-22 | $2.50 | $2.50 | $2.00 | $2.30 | $2.30 | 3,165 |
| 2019-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2019-03-19 | $3.00 | $4.00 | $2.50 | $3.00 | $3.00 | 3,085 |
| 2019-03-18 | $1.00 | $2.50 | $1.00 | $2.50 | $2.50 | 1,370 |
| 2019-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2019-02-26 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 800 |
| 2019-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2019-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2019-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 567 |
| 2019-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2019-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 234 |
| 2019-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2019-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2018-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 980 |
| 2018-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2018-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2018-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 112 |
| 2018-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,102 |
| 2018-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 98 |
| 2018-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2018-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2018-10-01 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,900 |
| 2018-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2018-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,801 |
| 2018-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 29 |
| 2018-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2018-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,667 |
| 2018-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-09-05 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 401 |
| 2018-09-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2018-08-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-08-30 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 502 |
| 2018-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-27 | $3.00 | $3.00 | $1.85 | $1.85 | $1.85 | 432 |
| 2018-08-24 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 300 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2018-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-08-17 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 351 |
| 2018-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 102 |
| 2018-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-14 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 501 |
| 2018-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2018-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 106 |
| 2018-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2018-07-27 | $6.50 | $6.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2018-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2018-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 9 |
| 2018-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2018-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2018-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2018-06-27 | $8.00 | $8.00 | $5.50 | $5.50 | $5.50 | 500 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2018-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-06-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2018-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2018-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9 |
| 2018-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-04-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 17 |
| 2018-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-04-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 12 |
| 2018-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2018-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9 |
| 2018-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2018-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2018-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 18 |
| 2018-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2018-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2018-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2018-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2018-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2018-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2018-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 217 |
| 2018-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2018-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 7 |
| 2018-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2018-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2018-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2018-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2018-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 18 |
| 2018-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2018-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 31 |
| 2018-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-01-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2018-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2018-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 23 |
| 2018-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2018-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 6 |
| 2018-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 201 |
| 2018-01-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 7 |
| 2018-01-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2017-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 44 |
| 2017-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2017-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 4 |
| 2017-12-26 | $17.00 | $30.00 | $17.00 | $17.00 | $17.00 | 724 |
| 2017-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2017-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 203 |
| 2017-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2017-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2017-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2017-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 673 |
| 2017-12-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2017-12-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2017-12-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2017-12-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 2 |
| 2017-12-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2017-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2017-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 75 |
| 2017-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 76 |
| 2017-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-11-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2017-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2017-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2017-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2017-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 61 |
| 2017-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 9 |
| 2017-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 47 |
| 2017-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2017-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2017-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2017-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28 |
| 2017-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 46 |
| 2017-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2017-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2017-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 85 |
| 2017-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 152 |
| 2017-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 21 |
| 2017-09-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6 |
| 2017-09-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-09-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 8 |
| 2017-09-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2017-08-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2017-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 7 |
| 2017-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 5 |
| 2017-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 133 |
| 2017-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 41 |
| 2017-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 52 |
| 2017-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2017-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 107 |
| 2017-08-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2017-08-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 24 |
| 2017-08-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2017-08-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-08-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-07-11 | $0.24 | $0.45 | $0.21 | $0.31 | $0.31 | 688,662 |
| 2017-07-10 | $0.05 | $0.28 | $0.05 | $0.24 | $0.24 | 482,683 |
| 2017-07-07 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-07-06 | $0.05 | $0.12 | $0.05 | $0.05 | $0.05 | 6,799 |
| 2017-07-05 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 2,265 |
| 2017-07-03 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 2,910 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,142 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2017-06-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2017-06-21 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 174,300 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,626 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2017-06-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,098 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 7,219 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 899 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2017-04-25 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 18,300 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,500 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-04-10 | $0.05 | $0.15 | $0.05 | $0.08 | $0.08 | 57,200 |
| 2017-04-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,300 |
| 2017-04-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,900 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-03-28 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-03-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2017-03-20 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 14,600 |
| 2017-03-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,500 |
| 2017-03-16 | $0.26 | $0.31 | $0.10 | $0.14 | $0.14 | 100,100 |
| 2017-03-15 | $0.04 | $0.50 | $0.04 | $0.31 | $0.31 | 1,135,800 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-01-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2017-01-13 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 91,700 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,900 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,500 |
| 2016-10-14 | $0.08 | $0.15 | $0.07 | $0.10 | $0.10 | 38,500 |
| 2016-10-13 | $0.05 | $0.15 | $0.05 | $0.08 | $0.08 | 408,100 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,200 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-27 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,200 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,500 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2016-02-12 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 474,400 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 225,700 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2015-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2015-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2015-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Pollex Inc (PLLX) News Headlines
Recent Pollex Inc (PLLX) News
Similar Companies to Pollex Inc (PLLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |