Planet 13 Holdings Inc (PLNHF) Exchange: OTCQX

  1. Profile
  2. Planet 13 Holdings Inc (PLNHF)

Data as of April 25, 2024

$0.91 ($0.02) 2.13%

Planet 13 Holdings Inc - Daily Information
Click for more stock information on Planet 13 Holdings Inc.
Daily Information Data
Date April 25, 2024
Open $0.86
Previous Close $0.91
High $0.96
Low $0.86
Adjusted Open $0.86
Previous Adjusted Close $0.91
Adjusted High $0.96
Adjusted Low $0.86
Invest in Planet 13 Holdings Inc (PLNHF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Planet 13 Holdings Inc

Employee Position
Robert A. Groesbeck Co-Chairman & Co-Chief Executive Officer
Larry N. Scheffler Co-Chairman & Co-Chief Executive Officer
Chris Wren Vice President-Operations
Dennis Logan Chief Financial Officer
William Vargas Vice President-Finance
Stephen Markle Vice President-Production
Adrienne O'Neal Director
David Brandon Farris Vice President-Sales & Marketing
Leighton Koehler General Counsel
Michael Harman Independent Director
Historical Stock Data for Planet 13 Holdings Inc (PLNHF)
Date Open High Low Close Adj.Close Volume
2023-09-15 $0.86 $0.96 $0.86 $0.91 $0.91 333,101
2023-09-14 $0.83 $0.96 $0.83 $0.89 $0.89 336,755
2023-09-13 $0.88 $0.93 $0.81 $0.93 $0.93 641,494
2023-09-12 $0.93 $0.95 $0.85 $0.89 $0.89 387,014
2023-09-11 $0.93 $0.98 $0.89 $0.93 $0.93 964,866
2023-09-08 $1.18 $1.18 $0.90 $1.00 $1.00 1,234,290
2023-09-07 $1.05 $1.14 $1.04 $1.14 $1.14 431,353
2023-09-06 $1.09 $1.20 $1.07 $1.07 $1.07 1,346,556
2023-09-05 $0.80 $1.05 $0.80 $1.05 $1.05 833,899
2023-09-01 $0.83 $0.90 $0.79 $0.88 $0.88 785,573
2023-08-31 $0.68 $0.85 $0.62 $0.81 $0.81 1,081,943
2023-08-30 $0.55 $0.70 $0.50 $0.66 $0.66 809,475
2023-08-29 $0.53 $0.58 $0.50 $0.57 $0.57 295,579
2023-08-28 $0.47 $0.53 $0.46 $0.53 $0.53 391,499
2023-08-25 $0.50 $0.51 $0.48 $0.50 $0.50 360,026
2023-08-24 $0.49 $0.50 $0.45 $0.50 $0.50 233,931
2023-08-23 $0.48 $0.50 $0.47 $0.47 $0.47 178,111
2023-08-22 $0.49 $0.51 $0.48 $0.48 $0.48 181,244
2023-08-21 $0.48 $0.53 $0.48 $0.49 $0.49 234,318
2023-08-18 $0.48 $0.50 $0.47 $0.49 $0.49 305,075
2023-08-17 $0.52 $0.53 $0.47 $0.48 $0.48 556,924
2023-08-16 $0.53 $0.55 $0.52 $0.52 $0.52 209,808
2023-08-15 $0.56 $0.57 $0.53 $0.54 $0.54 153,556
2023-08-14 $0.56 $0.57 $0.54 $0.56 $0.56 219,792
2023-08-11 $0.58 $0.58 $0.53 $0.58 $0.58 255,778
2023-08-10 $0.56 $0.58 $0.54 $0.58 $0.58 115,321
2023-08-09 $0.55 $0.58 $0.54 $0.56 $0.56 248,831
2023-08-08 $0.54 $0.57 $0.54 $0.56 $0.56 177,330
2023-08-07 $0.54 $0.57 $0.54 $0.54 $0.54 153,554
2023-08-04 $0.57 $0.57 $0.54 $0.55 $0.55 172,621
2023-08-03 $0.55 $0.59 $0.55 $0.57 $0.57 143,581
2023-08-02 $0.58 $0.59 $0.56 $0.56 $0.56 270,783
2023-08-01 $0.55 $0.60 $0.55 $0.58 $0.58 216,202
2023-07-31 $0.54 $0.59 $0.54 $0.59 $0.59 277,622
2023-07-28 $0.54 $0.56 $0.54 $0.55 $0.55 237,761
2023-07-27 $0.55 $0.57 $0.54 $0.55 $0.55 224,186
2023-07-26 $0.54 $0.57 $0.54 $0.55 $0.55 149,157
2023-07-25 $0.55 $0.57 $0.54 $0.54 $0.54 166,486
2023-07-24 $0.56 $0.56 $0.54 $0.55 $0.55 165,891
2023-07-21 $0.56 $0.56 $0.55 $0.56 $0.56 240,481
2023-07-20 $0.58 $0.59 $0.55 $0.56 $0.56 354,280
2023-07-19 $0.59 $0.59 $0.58 $0.58 $0.58 169,167
2023-07-18 $0.57 $0.60 $0.57 $0.58 $0.58 195,926
2023-07-17 $0.58 $0.59 $0.56 $0.59 $0.59 364,457
2023-07-14 $0.58 $0.60 $0.58 $0.58 $0.58 224,124
2023-07-13 $0.57 $0.60 $0.57 $0.58 $0.58 229,430
2023-07-12 $0.59 $0.60 $0.58 $0.58 $0.58 243,593
2023-07-11 $0.57 $0.60 $0.57 $0.59 $0.59 180,499
2023-07-10 $0.56 $0.60 $0.56 $0.59 $0.59 201,561
2023-07-07 $0.54 $0.59 $0.54 $0.57 $0.57 205,161
2023-07-06 $0.57 $0.58 $0.55 $0.56 $0.56 251,308
2023-07-05 $0.61 $0.61 $0.57 $0.58 $0.58 124,371
2023-07-03 $0.59 $0.61 $0.55 $0.61 $0.61 247,773
2023-06-30 $0.57 $0.58 $0.55 $0.57 $0.57 178,431
2023-06-29 $0.58 $0.58 $0.56 $0.57 $0.57 110,764
2023-06-28 $0.56 $0.59 $0.56 $0.58 $0.58 210,185
2023-06-27 $0.59 $0.59 $0.55 $0.57 $0.57 198,714
2023-06-26 $0.57 $0.60 $0.56 $0.58 $0.58 287,741
2023-06-23 $0.58 $0.62 $0.57 $0.58 $0.58 203,397
2023-06-22 $0.60 $0.63 $0.56 $0.61 $0.61 233,544
2023-06-21 $0.59 $0.60 $0.55 $0.58 $0.58 323,902
2023-06-20 $0.55 $0.57 $0.54 $0.57 $0.57 211,630
2023-06-16 $0.54 $0.59 $0.54 $0.56 $0.56 249,802
2023-06-15 $0.55 $0.58 $0.54 $0.56 $0.56 183,923
2023-06-14 $0.55 $0.58 $0.55 $0.56 $0.56 187,566
2023-06-13 $0.54 $0.56 $0.54 $0.55 $0.55 192,245
2023-06-12 $0.56 $0.57 $0.55 $0.55 $0.55 175,777
2023-06-09 $0.57 $0.59 $0.55 $0.56 $0.56 234,819
2023-06-08 $0.55 $0.59 $0.55 $0.57 $0.57 209,167
2023-06-07 $0.57 $0.60 $0.53 $0.58 $0.58 233,152
2023-06-06 $0.58 $0.58 $0.55 $0.56 $0.56 282,883
2023-06-05 $0.57 $0.60 $0.56 $0.58 $0.58 140,227
2023-06-02 $0.60 $0.62 $0.57 $0.58 $0.58 180,843
2023-06-01 $0.57 $0.60 $0.55 $0.58 $0.58 200,180
2023-05-31 $0.58 $0.59 $0.56 $0.57 $0.57 179,918
2023-05-30 $0.55 $0.59 $0.53 $0.58 $0.58 290,310
2023-05-26 $0.53 $0.57 $0.53 $0.54 $0.54 250,557
2023-05-25 $0.56 $0.58 $0.52 $0.56 $0.56 204,357
2023-05-24 $0.57 $0.58 $0.54 $0.56 $0.56 146,683
2023-05-23 $0.59 $0.61 $0.55 $0.56 $0.56 297,179
2023-05-22 $0.59 $0.59 $0.52 $0.58 $0.58 422,396
2023-05-19 $0.60 $0.62 $0.58 $0.59 $0.59 362,525
2023-05-18 $0.61 $0.63 $0.60 $0.62 $0.62 246,074
2023-05-17 $0.65 $0.65 $0.60 $0.61 $0.61 344,597
2023-05-16 $0.64 $0.66 $0.62 $0.62 $0.62 219,937
2023-05-15 $0.65 $0.67 $0.64 $0.64 $0.64 360,986
2023-05-12 $0.66 $0.70 $0.65 $0.66 $0.66 233,019
2023-05-11 $0.69 $0.69 $0.66 $0.66 $0.66 324,710
2023-05-10 $0.70 $0.71 $0.66 $0.70 $0.70 287,099
2023-05-09 $0.71 $0.74 $0.63 $0.67 $0.67 324,064
2023-05-08 $0.73 $0.76 $0.69 $0.74 $0.74 211,158
2023-05-05 $0.74 $0.78 $0.72 $0.75 $0.75 236,876
2023-05-04 $0.69 $0.77 $0.66 $0.72 $0.72 242,531
2023-05-03 $0.65 $0.71 $0.65 $0.67 $0.67 216,421
2023-05-02 $0.73 $0.75 $0.67 $0.69 $0.69 190,874
2023-05-01 $0.70 $0.74 $0.69 $0.71 $0.71 173,206
2023-04-28 $0.72 $0.79 $0.71 $0.72 $0.72 123,457
2023-04-27 $0.73 $0.82 $0.72 $0.75 $0.75 433,388
2023-04-26 $0.69 $0.74 $0.67 $0.73 $0.73 275,961
2023-04-25 $0.69 $0.73 $0.68 $0.71 $0.71 150,027
2023-04-24 $0.72 $0.74 $0.69 $0.71 $0.71 102,013
2023-04-21 $0.70 $0.74 $0.70 $0.70 $0.70 114,500
2023-04-20 $0.72 $0.75 $0.70 $0.70 $0.70 151,701
2023-04-19 $0.75 $0.77 $0.71 $0.75 $0.75 94,665
2023-04-18 $0.74 $0.76 $0.70 $0.74 $0.74 128,716
2023-04-17 $0.73 $0.77 $0.72 $0.76 $0.76 97,412
2023-04-14 $0.73 $0.77 $0.73 $0.77 $0.77 115,904
2023-04-13 $0.76 $0.78 $0.74 $0.76 $0.76 80,459
2023-04-12 $0.71 $0.77 $0.71 $0.74 $0.74 126,667
2023-04-11 $0.74 $0.77 $0.72 $0.74 $0.74 130,000
2023-04-10 $0.75 $0.78 $0.74 $0.76 $0.76 83,425
2023-04-06 $0.76 $0.81 $0.72 $0.75 $0.75 193,894
2023-04-05 $0.75 $0.77 $0.74 $0.75 $0.75 211,422
2023-04-04 $0.77 $0.78 $0.75 $0.75 $0.75 195,779
2023-04-03 $0.81 $0.81 $0.75 $0.76 $0.76 227,291
2023-03-31 $0.80 $0.81 $0.75 $0.78 $0.78 114,268
2023-03-30 $0.75 $0.82 $0.75 $0.78 $0.78 90,034
2023-03-29 $0.80 $0.80 $0.75 $0.79 $0.79 118,688
2023-03-28 $0.76 $0.83 $0.76 $0.77 $0.77 88,105
2023-03-27 $0.80 $0.80 $0.76 $0.78 $0.78 148,190
2023-03-24 $0.82 $0.86 $0.78 $0.78 $0.78 206,485
2023-03-23 $0.92 $0.92 $0.80 $0.83 $0.83 125,588
2023-03-22 $0.84 $0.91 $0.84 $0.89 $0.89 190,683
2023-03-21 $0.77 $0.90 $0.75 $0.88 $0.88 138,157
2023-03-20 $0.79 $0.84 $0.78 $0.81 $0.81 193,811
2023-03-17 $0.79 $0.85 $0.79 $0.83 $0.83 197,128
2023-03-16 $0.79 $0.85 $0.75 $0.83 $0.83 196,164
2023-03-15 $0.84 $0.89 $0.70 $0.79 $0.79 448,037
2023-03-14 $0.82 $0.92 $0.82 $0.85 $0.85 154,423
2023-03-13 $0.82 $0.85 $0.80 $0.84 $0.84 191,058
2023-03-10 $0.87 $0.92 $0.83 $0.84 $0.84 2,713,733
2023-03-09 $0.87 $0.94 $0.87 $0.92 $0.92 128,731
2023-03-08 $0.91 $0.94 $0.87 $0.93 $0.93 80,099
2023-03-07 $0.85 $0.91 $0.85 $0.90 $0.90 111,821
2023-03-06 $0.83 $0.90 $0.83 $0.87 $0.87 118,784
2023-03-03 $0.89 $0.92 $0.85 $0.86 $0.86 124,421
2023-03-02 $0.90 $0.90 $0.84 $0.86 $0.86 154,729
2023-03-01 $0.84 $0.90 $0.84 $0.85 $0.85 154,523
2023-02-28 $0.84 $0.90 $0.84 $0.88 $0.88 158,235
2023-02-27 $0.89 $0.89 $0.85 $0.86 $0.86 124,818
2023-02-24 $0.90 $0.90 $0.85 $0.88 $0.88 128,884
2023-02-23 $0.90 $0.95 $0.88 $0.89 $0.89 106,213
2023-02-22 $0.88 $0.95 $0.88 $0.91 $0.91 89,474
2023-02-21 $0.96 $0.97 $0.89 $0.91 $0.91 171,012
2023-02-17 $0.98 $1.02 $0.95 $0.98 $0.98 171,446
2023-02-16 $0.95 $1.01 $0.90 $1.01 $1.01 295,823
2023-02-15 $0.90 $0.98 $0.90 $0.96 $0.96 251,374
2023-02-14 $0.92 $0.93 $0.87 $0.92 $0.92 92,614
2023-02-13 $0.92 $0.92 $0.88 $0.92 $0.92 193,973
2023-02-10 $0.90 $0.92 $0.88 $0.91 $0.91 178,800
2023-02-09 $0.90 $0.91 $0.86 $0.88 $0.88 180,982
2023-02-08 $0.85 $0.90 $0.85 $0.89 $0.89 121,783
2023-02-07 $0.87 $0.90 $0.85 $0.89 $0.89 178,947
2023-02-06 $0.89 $0.92 $0.87 $0.87 $0.87 146,232
2023-02-03 $0.90 $0.97 $0.88 $0.90 $0.90 190,935
2023-02-02 $0.93 $0.96 $0.89 $0.92 $0.92 417,047
2023-02-01 $0.85 $0.92 $0.84 $0.89 $0.89 240,445
2023-01-31 $0.89 $0.90 $0.81 $0.90 $0.90 172,372
2023-01-30 $0.81 $0.93 $0.81 $0.85 $0.85 216,349
2023-01-27 $0.87 $0.92 $0.86 $0.90 $0.90 582,582
2023-01-26 $0.90 $0.93 $0.87 $0.88 $0.88 310,790
2023-01-25 $0.91 $0.94 $0.90 $0.91 $0.91 101,925
2023-01-24 $0.90 $0.95 $0.90 $0.94 $0.94 83,152
2023-01-23 $0.91 $0.95 $0.90 $0.93 $0.93 199,740
2023-01-20 $0.90 $1.00 $0.90 $0.92 $0.92 308,630
2023-01-19 $0.95 $1.01 $0.93 $0.94 $0.94 110,189
2023-01-18 $1.00 $1.05 $0.90 $0.97 $0.97 160,885
2023-01-17 $1.00 $1.03 $0.96 $0.99 $0.99 273,140
2023-01-13 $0.92 $1.02 $0.92 $1.00 $1.00 286,188
2023-01-12 $0.96 $0.96 $0.93 $0.95 $0.95 246,183
2023-01-11 $0.91 $0.95 $0.87 $0.94 $0.94 177,501
2023-01-10 $0.91 $0.93 $0.87 $0.91 $0.91 129,682
2023-01-09 $0.89 $0.98 $0.86 $0.87 $0.87 215,167
2023-01-06 $0.87 $0.96 $0.84 $0.90 $0.90 306,065
2023-01-05 $0.72 $0.94 $0.72 $0.86 $0.86 629,308
2023-01-04 $0.64 $0.80 $0.64 $0.74 $0.74 736,500
2023-01-03 $0.69 $0.70 $0.61 $0.63 $0.63 476,899
2022-12-30 $0.66 $0.69 $0.60 $0.61 $0.61 1,002,533
2022-12-29 $0.66 $0.76 $0.64 $0.67 $0.67 1,181,059
2022-12-28 $0.75 $0.78 $0.70 $0.71 $0.71 608,897
2022-12-27 $0.78 $0.81 $0.71 $0.75 $0.75 513,581
2022-12-23 $0.81 $0.83 $0.76 $0.80 $0.80 328,431
2022-12-22 $0.81 $0.88 $0.77 $0.80 $0.80 468,306
2022-12-21 $0.79 $0.86 $0.79 $0.81 $0.81 542,759
2022-12-20 $0.90 $0.96 $0.80 $0.82 $0.82 851,177
2022-12-19 $1.01 $1.04 $0.86 $0.92 $0.92 793,293
2022-12-16 $1.03 $1.10 $1.02 $1.02 $1.02 405,835
2022-12-15 $1.12 $1.15 $1.06 $1.08 $1.08 219,935
2022-12-14 $1.10 $1.17 $1.10 $1.12 $1.12 259,081
2022-12-13 $1.15 $1.24 $1.13 $1.15 $1.15 270,725
2022-12-12 $1.15 $1.19 $1.11 $1.13 $1.13 263,264
2022-12-09 $1.14 $1.20 $1.13 $1.15 $1.15 173,463
2022-12-08 $1.15 $1.25 $1.14 $1.14 $1.14 331,671
2022-12-07 $1.32 $1.32 $1.21 $1.22 $1.22 272,505
2022-12-06 $1.47 $1.50 $1.28 $1.36 $1.36 537,615
2022-12-05 $1.35 $1.51 $1.35 $1.50 $1.50 579,951
2022-12-02 $1.35 $1.44 $1.35 $1.42 $1.42 451,730
2022-12-01 $1.35 $1.37 $1.30 $1.37 $1.37 154,448
2022-11-30 $1.38 $1.38 $1.30 $1.35 $1.35 110,787
2022-11-29 $1.25 $1.39 $1.25 $1.37 $1.37 231,803
2022-11-28 $1.35 $1.37 $1.22 $1.37 $1.37 303,022
2022-11-25 $1.17 $1.35 $1.17 $1.33 $1.33 303,515
2022-11-23 $1.13 $1.32 $1.13 $1.27 $1.27 592,434
2022-11-22 $1.14 $1.25 $1.11 $1.22 $1.22 409,406
2022-11-21 $1.20 $1.21 $1.15 $1.15 $1.15 316,680
2022-11-18 $1.20 $1.30 $1.20 $1.22 $1.22 113,651
2022-11-17 $1.39 $1.40 $1.22 $1.26 $1.26 184,069
2022-11-16 $1.12 $1.29 $1.12 $1.29 $1.29 390,133
2022-11-15 $1.23 $1.24 $1.11 $1.20 $1.20 169,847
2022-11-14 $1.14 $1.29 $1.14 $1.18 $1.18 366,292
2022-11-11 $1.24 $1.26 $1.12 $1.23 $1.23 286,448
2022-11-10 $1.19 $1.29 $1.19 $1.28 $1.28 309,835
2022-11-09 $1.17 $1.28 $1.16 $1.26 $1.26 362,752
2022-11-08 $1.11 $1.24 $1.11 $1.20 $1.20 116,996
2022-11-07 $1.20 $1.28 $1.13 $1.18 $1.18 217,044
2022-11-04 $1.29 $1.29 $1.21 $1.24 $1.24 218,744
2022-11-03 $1.29 $1.29 $1.21 $1.23 $1.23 191,642
2022-11-02 $1.27 $1.28 $1.19 $1.22 $1.22 185,117
2022-11-01 $1.35 $1.37 $1.26 $1.27 $1.27 271,936
2022-10-31 $1.18 $1.40 $1.17 $1.38 $1.38 425,629
2022-10-28 $1.18 $1.29 $1.17 $1.18 $1.18 274,328
2022-10-27 $1.18 $1.28 $1.17 $1.23 $1.23 168,540
2022-10-26 $1.21 $1.30 $1.21 $1.24 $1.24 110,325
2022-10-25 $1.20 $1.30 $1.18 $1.28 $1.28 306,754
2022-10-24 $1.20 $1.28 $1.18 $1.23 $1.23 149,652
2022-10-21 $1.17 $1.25 $1.17 $1.22 $1.22 114,557
2022-10-20 $1.32 $1.36 $1.20 $1.23 $1.23 165,563
2022-10-19 $1.29 $1.32 $1.20 $1.30 $1.30 129,374
2022-10-18 $1.17 $1.32 $1.17 $1.24 $1.24 128,707
2022-10-17 $1.20 $1.29 $1.16 $1.28 $1.28 127,990
2022-10-14 $1.17 $1.29 $1.17 $1.19 $1.19 131,036
2022-10-13 $1.10 $1.22 $1.08 $1.21 $1.21 162,660
2022-10-12 $1.09 $1.21 $1.08 $1.15 $1.15 243,616
2022-10-11 $1.21 $1.25 $1.07 $1.12 $1.12 335,340
2022-10-10 $1.41 $1.41 $1.23 $1.23 $1.23 153,344
2022-10-07 $1.66 $1.72 $1.25 $1.26 $1.26 836,507
2022-10-06 $1.15 $1.74 $1.14 $1.55 $1.55 651,715
2022-10-05 $1.06 $1.21 $1.06 $1.19 $1.19 317,749
2022-10-04 $1.10 $1.20 $1.08 $1.18 $1.18 305,343
2022-10-03 $1.07 $1.11 $1.07 $1.09 $1.09 175,174
2022-09-30 $1.06 $1.13 $1.06 $1.11 $1.11 202,945
2022-09-29 $1.05 $1.13 $1.05 $1.06 $1.06 256,521
2022-09-28 $1.20 $1.20 $1.03 $1.12 $1.12 281,281
2022-09-27 $1.11 $1.15 $1.09 $1.12 $1.12 315,772
2022-09-26 $1.20 $1.20 $1.11 $1.11 $1.11 292,506
2022-09-23 $1.22 $1.22 $1.14 $1.17 $1.17 383,306
2022-09-22 $1.23 $1.25 $1.19 $1.23 $1.23 202,826
2022-09-21 $1.23 $1.27 $1.15 $1.25 $1.25 239,891
2022-09-20 $1.20 $1.31 $1.20 $1.22 $1.22 247,911
2022-09-19 $1.24 $1.29 $1.20 $1.25 $1.25 376,046
2022-09-16 $1.28 $1.28 $1.17 $1.18 $1.18 404,525
2022-09-15 $1.25 $1.37 $1.25 $1.28 $1.28 207,333
2022-09-14 $1.26 $1.39 $1.26 $1.30 $1.30 133,176
2022-09-13 $1.36 $1.41 $1.32 $1.35 $1.35 145,254
2022-09-12 $1.35 $1.41 $1.30 $1.36 $1.36 193,798
2022-09-09 $1.37 $1.44 $1.31 $1.40 $1.40 117,696
2022-09-08 $1.34 $1.40 $1.30 $1.37 $1.37 164,884
2022-09-07 $1.39 $1.44 $1.35 $1.38 $1.38 140,112
2022-09-06 $1.53 $1.53 $1.37 $1.37 $1.37 148,516
2022-09-02 $1.43 $1.51 $1.40 $1.41 $1.41 163,444
2022-09-01 $1.51 $1.53 $1.42 $1.43 $1.43 264,435
2022-08-31 $1.54 $1.54 $1.49 $1.51 $1.51 125,872
2022-08-30 $1.58 $1.67 $1.49 $1.53 $1.53 285,792
2022-08-29 $1.67 $1.69 $1.60 $1.64 $1.64 143,547
2022-08-26 $1.70 $1.70 $1.58 $1.66 $1.66 359,092
2022-08-25 $1.61 $1.77 $1.56 $1.61 $1.61 286,707
2022-08-24 $1.41 $1.67 $1.41 $1.61 $1.61 194,522
2022-08-23 $1.46 $1.54 $1.46 $1.48 $1.48 132,163
2022-08-22 $1.60 $1.62 $1.46 $1.48 $1.48 254,582
2022-08-19 $1.71 $1.71 $1.59 $1.60 $1.60 166,675
2022-08-18 $1.71 $1.71 $1.65 $1.65 $1.65 148,011
2022-08-17 $1.75 $1.81 $1.66 $1.69 $1.69 288,883
2022-08-16 $1.91 $1.97 $1.65 $1.79 $1.79 654,479
2022-08-15 $1.90 $1.99 $1.90 $1.95 $1.95 232,157
2022-08-12 $1.88 $1.94 $1.87 $1.90 $1.90 145,935
2022-08-11 $1.89 $1.99 $1.80 $1.88 $1.88 244,675
2022-08-10 $1.79 $1.91 $1.79 $1.84 $1.84 220,850
2022-08-09 $1.88 $1.93 $1.78 $1.80 $1.80 242,771
2022-08-08 $2.00 $2.00 $1.91 $1.92 $1.92 254,154
2022-08-05 $1.86 $2.00 $1.85 $1.95 $1.95 182,014
2022-08-04 $2.00 $2.02 $1.91 $1.91 $1.91 158,358
2022-08-03 $1.87 $2.02 $1.87 $2.00 $2.00 249,031
2022-08-02 $1.85 $1.96 $1.70 $1.94 $1.94 208,448
2022-08-01 $1.90 $1.96 $1.85 $1.88 $1.88 203,800
2022-07-29 $1.83 $1.95 $1.83 $1.86 $1.86 138,945
2022-07-28 $1.93 $1.97 $1.81 $1.90 $1.90 252,233
2022-07-27 $2.00 $2.12 $1.85 $1.90 $1.90 385,617
2022-07-26 $1.75 $2.04 $1.65 $1.97 $1.97 732,627
2022-07-25 $1.62 $1.76 $1.62 $1.73 $1.73 377,136
2022-07-22 $1.56 $1.70 $1.56 $1.62 $1.62 347,174
2022-07-21 $1.60 $1.61 $1.45 $1.56 $1.56 462,650
2022-07-20 $1.44 $1.70 $1.28 $1.41 $1.41 814,997
2022-07-19 $1.29 $1.37 $1.29 $1.37 $1.37 238,348
2022-07-18 $1.40 $1.42 $1.25 $1.25 $1.25 344,124
2022-07-15 $1.25 $1.35 $1.25 $1.31 $1.31 296,815
2022-07-14 $1.21 $1.28 $1.15 $1.28 $1.28 289,008
2022-07-13 $1.15 $1.25 $1.13 $1.21 $1.21 66,409
2022-07-12 $1.20 $1.25 $1.12 $1.22 $1.22 95,319
2022-07-11 $1.21 $1.25 $1.18 $1.21 $1.21 155,010
2022-07-08 $1.33 $1.33 $1.19 $1.25 $1.25 142,660
2022-07-07 $1.32 $1.32 $1.19 $1.23 $1.23 138,008
2022-07-06 $1.15 $1.25 $1.15 $1.21 $1.21 248,907
2022-07-05 $1.25 $1.25 $1.08 $1.19 $1.19 637,933
2022-07-01 $1.20 $1.20 $1.12 $1.20 $1.20 85,948
2022-06-30 $1.25 $1.29 $1.13 $1.15 $1.15 342,113
2022-06-29 $1.25 $1.30 $1.22 $1.27 $1.27 148,805
2022-06-28 $1.25 $1.30 $1.25 $1.27 $1.27 192,567
2022-06-27 $1.28 $1.32 $1.26 $1.26 $1.26 4,180,464
2022-06-24 $1.26 $1.35 $1.26 $1.26 $1.26 337,757
2022-06-23 $1.34 $1.34 $1.25 $1.28 $1.28 234,052
2022-06-22 $1.25 $1.34 $1.25 $1.31 $1.31 198,469
2022-06-21 $1.30 $1.37 $1.26 $1.28 $1.28 394,512
2022-06-17 $1.37 $1.40 $1.26 $1.29 $1.29 373,315
2022-06-16 $1.28 $1.40 $1.28 $1.33 $1.33 175,128
2022-06-15 $1.45 $1.45 $1.35 $1.39 $1.39 152,454
2022-06-14 $1.30 $1.42 $1.30 $1.40 $1.40 234,892
2022-06-13 $1.35 $1.52 $1.30 $1.31 $1.31 661,452
2022-06-10 $1.46 $1.56 $1.46 $1.50 $1.50 123,359
2022-06-09 $1.58 $1.59 $1.46 $1.49 $1.49 217,096
2022-06-08 $1.51 $1.61 $1.51 $1.55 $1.55 103,362
2022-06-07 $1.51 $1.61 $1.49 $1.59 $1.59 143,865
2022-06-06 $1.53 $1.60 $1.50 $1.60 $1.60 192,466
2022-06-03 $1.56 $1.61 $1.54 $1.54 $1.54 184,118
2022-06-02 $1.50 $1.61 $1.50 $1.56 $1.56 120,181
2022-06-01 $1.69 $1.69 $1.50 $1.58 $1.58 192,006
2022-05-31 $1.59 $1.65 $1.49 $1.62 $1.62 425,581
2022-05-27 $1.50 $1.52 $1.37 $1.49 $1.49 378,538
2022-05-26 $1.43 $1.52 $1.43 $1.51 $1.51 258,537
2022-05-25 $1.50 $1.54 $1.45 $1.46 $1.46 187,695
2022-05-24 $1.59 $1.62 $1.45 $1.48 $1.48 242,137
2022-05-23 $1.63 $1.66 $1.45 $1.60 $1.60 149,901
2022-05-20 $1.61 $1.63 $1.44 $1.63 $1.63 272,218
2022-05-19 $1.49 $1.57 $1.46 $1.53 $1.53 256,292
2022-05-18 $1.58 $1.73 $1.50 $1.53 $1.53 351,656
2022-05-17 $1.58 $1.75 $1.58 $1.60 $1.60 276,111
2022-05-16 $1.59 $1.78 $1.59 $1.68 $1.68 217,062
2022-05-13 $1.49 $1.70 $1.49 $1.61 $1.61 328,329
2022-05-12 $1.50 $1.58 $1.44 $1.51 $1.51 357,197
2022-05-11 $1.60 $1.68 $1.50 $1.51 $1.51 288,024
2022-05-10 $1.58 $1.66 $1.50 $1.60 $1.60 437,092
2022-05-09 $1.75 $1.75 $1.56 $1.58 $1.58 393,177
2022-05-06 $1.70 $1.74 $1.54 $1.74 $1.74 391,391
2022-05-05 $1.70 $1.77 $1.55 $1.63 $1.63 453,916
2022-05-04 $1.74 $1.75 $1.59 $1.63 $1.63 763,668
2022-05-03 $1.70 $1.77 $1.56 $1.59 $1.59 596,771
2022-05-02 $1.89 $1.89 $1.68 $1.72 $1.72 589,054
2022-04-29 $1.90 $1.92 $1.77 $1.78 $1.78 371,604
2022-04-28 $1.91 $1.95 $1.78 $1.88 $1.88 484,141
2022-04-27 $1.95 $2.10 $1.88 $1.88 $1.88 397,243
2022-04-26 $2.00 $2.10 $1.93 $2.02 $2.02 343,323
2022-04-25 $2.04 $2.05 $1.99 $2.02 $2.02 343,323
2022-04-22 $2.10 $2.12 $2.02 $2.04 $2.04 353,487
2022-04-21 $2.29 $2.29 $2.05 $2.12 $2.12 260,705
2022-04-20 $2.15 $2.29 $2.12 $2.16 $2.16 242,596
2022-04-19 $2.08 $2.29 $2.08 $2.27 $2.27 345,542
2022-04-18 $2.25 $2.32 $2.13 $2.16 $2.16 353,984
2022-04-14 $2.27 $2.46 $2.15 $2.26 $2.26 262,093
2022-04-13 $2.12 $2.34 $2.12 $2.29 $2.29 289,884
2022-04-12 $2.26 $2.31 $2.10 $2.16 $2.16 329,993
2022-04-11 $2.20 $2.35 $2.20 $2.25 $2.25 222,140
2022-04-08 $2.27 $2.52 $2.27 $2.35 $2.35 163,237
2022-04-07 $2.40 $2.48 $2.25 $2.47 $2.47 290,101
2022-04-06 $2.45 $2.53 $2.31 $2.47 $2.47 292,395
2022-04-05 $2.42 $2.57 $2.40 $2.51 $2.51 240,859
2022-04-04 $2.67 $2.69 $2.51 $2.52 $2.52 338,593
2022-04-01 $2.65 $2.74 $2.55 $2.61 $2.61 337,893
2022-03-31 $2.65 $2.65 $2.50 $2.53 $2.53 191,947
2022-03-30 $2.47 $2.65 $2.47 $2.57 $2.57 357,269
2022-03-29 $2.52 $2.68 $2.45 $2.59 $2.59 626,929
2022-03-28 $2.64 $2.64 $2.33 $2.52 $2.52 502,341
2022-03-25 $2.75 $2.94 $2.51 $2.51 $2.51 840,972
2022-03-24 $2.50 $2.70 $2.34 $2.70 $2.70 536,979
2022-03-23 $2.50 $2.65 $2.41 $2.48 $2.48 496,662
2022-03-22 $2.33 $2.54 $2.25 $2.26 $2.26 539,722
2022-03-21 $2.08 $2.26 $2.07 $2.07 $2.07 777,027
2022-03-18 $2.00 $2.13 $2.00 $2.07 $2.07 777,027
2022-03-17 $1.97 $2.12 $1.97 $2.00 $2.00 841,745
2022-03-16 $2.03 $2.17 $1.90 $1.96 $1.96 892,798
2022-03-15 $2.00 $2.05 $1.88 $1.88 $1.88 1,049,344
2022-03-14 $2.21 $2.25 $1.95 $1.99 $1.99 1,116,902
2022-03-11 $2.34 $2.45 $2.22 $2.24 $2.24 832,887
2022-03-10 $2.50 $2.58 $2.35 $2.38 $2.38 458,300
2022-03-09 $2.49 $2.62 $2.45 $2.46 $2.46 256,591
2022-03-08 $2.59 $2.65 $2.40 $2.49 $2.49 431,638
2022-03-07 $2.75 $2.80 $2.57 $2.60 $2.60 360,974
2022-03-04 $2.70 $2.85 $2.61 $2.80 $2.80 676,619
2022-03-03 $2.65 $2.80 $2.59 $2.66 $2.66 248,419
2022-03-02 $2.69 $2.85 $2.61 $2.65 $2.65 256,761
2022-03-01 $2.79 $2.84 $2.55 $2.79 $2.79 413,087
2022-02-28 $2.70 $2.86 $2.60 $2.75 $2.75 494,712
2022-02-25 $2.80 $2.91 $2.65 $2.75 $2.75 283,743
2022-02-24 $2.41 $2.82 $2.40 $2.82 $2.82 541,648
2022-02-23 $2.70 $2.80 $2.57 $2.58 $2.58 384,845
2022-02-22 $2.82 $2.83 $2.66 $2.71 $2.71 423,865
2022-02-18 $2.87 $2.99 $2.78 $2.82 $2.82 222,976
2022-02-17 $3.05 $3.13 $2.87 $2.90 $2.90 456,641
2022-02-16 $2.93 $3.20 $2.93 $3.05 $3.05 195,568
2022-02-15 $3.20 $3.20 $3.00 $3.05 $3.05 173,003
2022-02-14 $3.07 $3.27 $2.98 $3.07 $3.07 269,531
2022-02-11 $3.09 $3.22 $2.99 $3.09 $3.09 458,072
2022-02-10 $3.20 $3.39 $3.05 $3.09 $3.09 687,745
2022-02-09 $2.96 $3.24 $2.95 $3.22 $3.22 639,289
2022-02-08 $2.84 $3.01 $2.78 $2.95 $2.95 181,769
2022-02-07 $2.76 $3.00 $2.76 $2.86 $2.86 307,604
2022-02-04 $2.76 $3.00 $2.76 $2.89 $2.89 595,733
2022-02-03 $2.90 $3.00 $2.79 $2.82 $2.82 322,555
2022-02-02 $3.06 $3.09 $2.86 $2.90 $2.90 513,598
2022-02-01 $3.17 $3.17 $2.85 $3.00 $3.00 527,716
2022-01-31 $2.65 $3.00 $2.60 $2.99 $2.99 431,323
2022-01-28 $2.60 $2.76 $2.50 $2.62 $2.62 388,668
2022-01-27 $2.65 $2.87 $2.55 $2.63 $2.63 538,173
2022-01-26 $2.70 $2.95 $2.69 $2.77 $2.77 517,350
2022-01-25 $2.67 $2.89 $2.59 $2.68 $2.68 492,597
2022-01-24 $2.56 $2.77 $2.35 $2.77 $2.77 1,661,439
2022-01-21 $2.90 $2.94 $2.71 $2.81 $2.81 1,369,041
2022-01-20 $3.02 $3.19 $2.95 $2.96 $2.96 271,391
2022-01-19 $3.15 $3.21 $2.99 $3.15 $3.15 379,135
2022-01-18 $3.29 $3.51 $3.15 $3.15 $3.15 379,135
2022-01-14 $3.35 $3.43 $3.21 $3.29 $3.29 223,830
2022-01-13 $3.15 $3.43 $3.15 $3.38 $3.38 602,919
2022-01-12 $3.24 $3.29 $3.10 $3.28 $3.28 456,606
2022-01-11 $3.24 $3.26 $3.06 $3.24 $3.24 407,997
2022-01-10 $3.18 $3.25 $2.98 $3.15 $3.15 497,737
2022-01-07 $3.03 $3.09 $2.93 $3.09 $3.09 374,751
2022-01-06 $2.95 $3.01 $2.87 $2.97 $2.97 456,691
2022-01-05 $3.01 $3.10 $2.91 $2.93 $2.93 489,066
2022-01-04 $3.29 $3.29 $3.03 $3.06 $3.06 384,241
2022-01-03 $2.97 $3.20 $2.97 $3.10 $3.10 631,009
2021-12-31 $2.99 $3.00 $2.93 $2.96 $2.96 666,341
2021-12-30 $3.05 $3.16 $2.90 $2.99 $2.99 721,607
2021-12-29 $3.10 $3.10 $2.89 $2.98 $2.98 1,126,757
2021-12-28 $3.07 $3.14 $3.00 $3.02 $3.02 489,843
2021-12-27 $3.03 $3.19 $3.03 $3.11 $3.11 407,444
2021-12-23 $3.15 $3.21 $3.03 $3.15 $3.15 447,645
2021-12-22 $3.06 $3.20 $3.04 $3.15 $3.15 348,992
2021-12-21 $3.00 $3.18 $2.96 $3.06 $3.06 607,752
2021-12-20 $3.05 $3.05 $2.90 $2.93 $2.93 494,426
2021-12-17 $3.00 $3.13 $2.89 $3.05 $3.05 982,845
2021-12-16 $3.05 $3.17 $3.00 $3.03 $3.03 542,933
2021-12-15 $3.00 $3.21 $3.00 $3.07 $3.07 783,842
2021-12-14 $3.16 $3.37 $3.02 $3.15 $3.15 813,861
2021-12-13 $3.20 $3.38 $3.13 $3.15 $3.15 610,157
2021-12-10 $3.40 $3.64 $3.30 $3.32 $3.32 352,460
2021-12-09 $3.70 $3.82 $3.39 $3.40 $3.40 474,744
2021-12-08 $3.65 $3.83 $3.55 $3.70 $3.70 386,923
2021-12-07 $3.50 $3.78 $3.44 $3.63 $3.63 416,025
2021-12-06 $3.30 $3.96 $3.08 $3.50 $3.50 1,176,104
2021-12-03 $3.28 $3.78 $3.28 $3.29 $3.29 1,017,435
2021-12-02 $3.30 $3.52 $3.30 $3.48 $3.48 724,604
2021-12-01 $3.71 $3.85 $3.40 $3.50 $3.50 1,121,861
2021-11-30 $3.81 $3.90 $3.62 $3.70 $3.70 493,051
2021-11-29 $3.76 $4.00 $3.76 $3.82 $3.82 594,086
2021-11-26 $3.76 $3.84 $3.70 $3.76 $3.76 433,326
2021-11-24 $3.78 $3.98 $3.75 $3.84 $3.84 675,685
2021-11-23 $3.90 $4.15 $3.88 $3.98 $3.98 440,255
2021-11-22 $4.18 $4.27 $3.98 $4.15 $4.15 570,177
2021-11-19 $4.20 $4.60 $4.18 $4.20 $4.20 248,703
2021-11-18 $4.37 $4.51 $3.97 $4.45 $4.45 631,984
2021-11-17 $4.50 $4.56 $4.15 $4.30 $4.30 296,174
2021-11-16 $4.38 $4.57 $4.15 $4.34 $4.34 511,702
2021-11-15 $4.10 $4.70 $4.10 $4.39 $4.39 898,737
2021-11-12 $3.98 $4.40 $3.92 $4.17 $4.17 1,126,604
2021-11-11 $3.78 $4.25 $3.75 $3.92 $3.92 653,540
2021-11-10 $3.90 $4.10 $3.78 $3.82 $3.82 454,750
2021-11-09 $4.22 $4.36 $3.89 $3.93 $3.93 773,931
2021-11-08 $3.90 $4.45 $3.89 $3.98 $3.98 1,137,879
2021-11-05 $3.78 $4.04 $3.75 $3.97 $3.97 428,722
2021-11-04 $3.85 $3.96 $3.72 $3.78 $3.78 408,318
2021-11-03 $3.82 $3.88 $3.72 $3.85 $3.85 271,441
2021-11-02 $3.86 $3.94 $3.70 $3.90 $3.90 516,060
2021-11-01 $3.85 $3.93 $3.71 $3.90 $3.90 516,060
2021-10-29 $3.81 $4.00 $3.81 $3.85 $3.85 376,386
2021-10-28 $3.83 $4.00 $3.75 $3.89 $3.89 632,882
2021-10-27 $3.75 $3.85 $3.70 $3.80 $3.80 583,121
2021-10-26 $4.00 $4.05 $3.75 $3.77 $3.77 877,674
2021-10-25 $4.06 $4.06 $3.88 $3.92 $3.92 960,091
2021-10-22 $4.18 $4.25 $3.99 $4.05 $4.05 585,006
2021-10-21 $4.16 $4.27 $4.15 $4.18 $4.18 276,756
2021-10-20 $4.38 $4.45 $4.10 $4.15 $4.15 348,718
2021-10-19 $4.10 $4.38 $4.01 $4.37 $4.37 591,222
2021-10-18 $4.17 $4.20 $4.00 $4.07 $4.07 949,405
2021-10-15 $4.27 $4.33 $4.14 $4.17 $4.17 500,589
2021-10-14 $4.35 $4.39 $4.25 $4.30 $4.30 305,536
2021-10-13 $4.37 $4.39 $4.27 $4.31 $4.31 294,877
2021-10-12 $4.40 $4.51 $4.34 $4.40 $4.40 246,941
2021-10-11 $4.32 $4.51 $4.32 $4.40 $4.40 214,929
2021-10-08 $4.63 $4.64 $4.35 $4.51 $4.51 340,960
2021-10-07 $4.50 $4.57 $4.44 $4.45 $4.45 185,109
2021-10-06 $4.49 $4.57 $4.45 $4.50 $4.50 198,746
2021-10-05 $4.58 $4.68 $4.51 $4.59 $4.59 171,676
2021-10-04 $4.47 $4.71 $4.41 $4.54 $4.54 493,016
2021-10-01 $4.63 $4.84 $4.55 $4.63 $4.63 209,937
2021-09-30 $4.32 $4.84 $4.32 $4.78 $4.78 417,501
2021-09-29 $4.42 $4.60 $4.37 $4.40 $4.40 273,309
2021-09-28 $4.55 $4.67 $4.45 $4.46 $4.46 403,761
2021-09-27 $4.68 $4.69 $4.55 $4.66 $4.66 236,814
2021-09-24 $4.69 $4.86 $4.62 $4.63 $4.63 180,765
2021-09-23 $4.78 $4.87 $4.55 $4.66 $4.66 401,397
2021-09-22 $4.69 $4.86 $4.50 $4.57 $4.57 349,735
2021-09-21 $4.74 $4.74 $4.40 $4.68 $4.68 347,432
2021-09-20 $4.70 $4.82 $4.38 $4.39 $4.39 535,196
2021-09-17 $4.70 $5.00 $4.56 $4.83 $4.83 309,507
2021-09-16 $4.48 $4.70 $4.33 $4.62 $4.62 352,887
2021-09-15 $4.40 $4.61 $4.23 $4.50 $4.50 499,029
2021-09-14 $4.63 $4.70 $4.21 $4.41 $4.41 713,069
2021-09-13 $4.78 $4.82 $4.60 $4.63 $4.63 525,234
2021-09-10 $4.81 $4.92 $4.61 $4.78 $4.78 622,064
2021-09-09 $4.89 $4.97 $4.80 $4.83 $4.83 413,288
2021-09-08 $5.15 $5.15 $4.80 $4.81 $4.81 744,230
2021-09-07 $5.00 $5.00 $4.90 $4.90 $4.90 354,348
2021-09-03 $5.07 $5.07 $4.92 $4.96 $4.96 259,906
2021-09-02 $5.00 $5.30 $4.95 $5.00 $5.00 368,395
2021-09-01 $5.01 $5.08 $4.80 $5.06 $5.06 522,927
2021-08-31 $4.88 $5.00 $4.80 $4.87 $4.87 431,717
2021-08-30 $5.06 $5.12 $4.90 $4.93 $4.93 421,283
2021-08-27 $5.22 $5.28 $4.98 $5.05 $5.05 591,229
2021-08-26 $5.30 $5.30 $4.90 $4.94 $4.94 304,745
2021-08-25 $5.44 $5.44 $4.90 $5.03 $5.03 747,861
2021-08-24 $5.05 $5.21 $5.00 $5.20 $5.20 273,886
2021-08-23 $4.84 $5.00 $4.60 $4.99 $4.99 381,714
2021-08-20 $4.85 $5.00 $4.67 $4.80 $4.80 691,714
2021-08-19 $4.92 $5.01 $4.78 $4.90 $4.90 585,120
2021-08-18 $5.00 $5.15 $4.99 $5.00 $5.00 282,684
2021-08-17 $5.01 $5.11 $5.00 $5.04 $5.04 455,429
2021-08-16 $5.11 $5.25 $5.03 $5.12 $5.12 406,876
2021-08-13 $5.20 $5.54 $5.11 $5.13 $5.13 449,562
2021-08-12 $5.30 $5.67 $5.16 $5.27 $5.27 337,596
2021-08-11 $5.51 $5.66 $5.35 $5.37 $5.37 258,451
2021-08-10 $5.68 $5.69 $5.51 $5.52 $5.52 254,824
2021-08-09 $5.60 $5.68 $5.51 $5.64 $5.64 236,710
2021-08-06 $5.48 $5.73 $5.43 $5.54 $5.54 359,150
2021-08-05 $5.20 $5.48 $5.20 $5.43 $5.43 314,949
2021-08-04 $5.15 $5.38 $5.01 $5.20 $5.20 610,534
2021-08-03 $5.25 $5.41 $5.10 $5.16 $5.16 452,793
2021-08-02 $5.33 $5.40 $5.25 $5.30 $5.30 297,593
2021-07-30 $5.25 $5.46 $5.21 $5.27 $5.27 355,756
2021-07-29 $5.09 $5.39 $5.09 $5.28 $5.28 498,208
2021-07-28 $5.30 $5.50 $5.06 $5.18 $5.18 1,138,413
2021-07-27 $5.70 $5.70 $5.09 $5.35 $5.35 1,668,937
2021-07-26 $5.90 $6.04 $5.74 $5.84 $5.84 551,804
2021-07-23 $6.02 $6.13 $6.00 $6.00 $6.00 229,306
2021-07-22 $6.20 $6.43 $5.99 $6.09 $6.09 161,660
2021-07-21 $6.00 $6.33 $6.00 $6.19 $6.19 337,692
2021-07-20 $5.80 $6.06 $5.62 $6.02 $6.02 315,326
2021-07-19 $5.74 $5.86 $5.50 $5.73 $5.73 706,056
2021-07-16 $6.05 $6.18 $5.82 $5.87 $5.87 451,156
2021-07-15 $6.05 $6.33 $5.99 $6.02 $6.02 726,825
2021-07-14 $6.50 $6.71 $6.15 $6.15 $6.15 767,058
2021-07-13 $6.55 $6.81 $6.45 $6.45 $6.45 270,259
2021-07-12 $6.75 $6.81 $6.60 $6.61 $6.61 209,206
2021-07-09 $6.55 $6.80 $6.49 $6.75 $6.75 301,053
2021-07-08 $6.65 $6.70 $6.50 $6.56 $6.56 298,791
2021-07-07 $7.08 $7.08 $6.64 $6.65 $6.65 327,780
2021-07-06 $6.89 $7.08 $6.70 $6.86 $6.86 321,869
2021-07-02 $7.08 $7.09 $6.80 $6.90 $6.90 315,990
2021-07-01 $7.10 $7.14 $6.81 $6.91 $6.91 187,192
2021-06-30 $6.82 $7.08 $6.59 $7.05 $7.05 375,205
2021-06-29 $7.14 $7.17 $6.89 $6.89 $6.89 265,748
2021-06-28 $6.93 $7.11 $6.84 $7.05 $7.05 394,781
2021-06-25 $6.89 $6.99 $6.89 $6.93 $6.93 289,882
2021-06-24 $7.00 $7.01 $6.85 $6.88 $6.88 364,869
2021-06-23 $6.60 $7.00 $6.60 $6.89 $6.89 494,664
2021-06-22 $6.65 $6.82 $6.65 $6.67 $6.67 210,927
2021-06-21 $6.65 $6.82 $6.65 $6.72 $6.72 251,178
2021-06-18 $6.79 $6.91 $6.68 $6.68 $6.68 309,892
2021-06-17 $6.75 $6.90 $6.62 $6.77 $6.77 361,867
2021-06-16 $6.65 $6.90 $6.65 $6.81 $6.81 307,747
2021-06-15 $6.87 $7.03 $6.60 $6.76 $6.76 511,648
2021-06-14 $6.86 $7.18 $6.86 $6.99 $6.99 260,515
2021-06-11 $7.25 $7.25 $6.87 $6.94 $6.94 293,903
2021-06-10 $6.82 $7.16 $6.82 $7.05 $7.05 378,391
2021-06-09 $6.80 $7.27 $6.70 $6.95 $6.95 907,185
2021-06-08 $6.75 $6.87 $6.70 $6.74 $6.74 240,143
2021-06-07 $6.78 $6.87 $6.72 $6.75 $6.75 319,059
2021-06-04 $6.60 $6.84 $6.60 $6.78 $6.78 205,615
2021-06-03 $6.73 $6.88 $6.66 $6.83 $6.83 473,904
2021-06-02 $6.82 $6.85 $6.64 $6.73 $6.73 349,598
2021-06-01 $6.54 $6.82 $6.54 $6.82 $6.82 416,124
2021-05-28 $6.83 $6.90 $6.49 $6.62 $6.62 542,546
2021-05-27 $6.62 $6.84 $6.62 $6.81 $6.81 444,708
2021-05-26 $6.36 $6.64 $6.34 $6.63 $6.63 304,972
2021-05-25 $6.79 $6.79 $6.40 $6.43 $6.43 326,077
2021-05-24 $6.69 $6.77 $6.45 $6.65 $6.65 279,982
2021-05-21 $6.24 $6.75 $6.23 $6.69 $6.69 409,312
2021-05-20 $6.05 $6.25 $6.05 $6.23 $6.23 191,958
2021-05-19 $6.10 $6.21 $6.02 $6.06 $6.06 297,630
2021-05-18 $6.15 $6.21 $6.06 $6.19 $6.19 289,125
2021-05-17 $6.10 $6.16 $6.00 $6.06 $6.06 242,440
2021-05-14 $5.85 $6.30 $5.85 $6.12 $6.12 375,208
2021-05-13 $5.96 $6.20 $5.72 $5.95 $5.95 885,329
2021-05-12 $6.27 $6.33 $5.99 $6.02 $6.02 677,491
2021-05-11 $6.10 $6.37 $6.00 $6.27 $6.27 722,824
2021-05-10 $6.73 $6.77 $6.39 $6.40 $6.40 469,708
2021-05-07 $6.98 $6.98 $6.70 $6.70 $6.70 266,375
2021-05-06 $6.81 $7.16 $6.74 $6.76 $6.76 398,752
2021-05-05 $7.20 $7.20 $6.86 $7.14 $7.14 395,512
2021-05-04 $7.01 $7.15 $6.65 $7.15 $7.15 878,026
2021-05-03 $6.75 $7.06 $6.67 $7.03 $7.03 581,374
2021-04-30 $6.75 $6.95 $6.75 $6.83 $6.83 262,156
2021-04-29 $6.99 $7.05 $6.85 $6.90 $6.90 248,202
2021-04-28 $6.91 $7.11 $6.53 $6.99 $6.99 414,077
2021-04-27 $7.00 $7.04 $6.75 $6.90 $6.90 320,086
2021-04-26 $6.63 $7.00 $6.63 $6.95 $6.95 477,428
2021-04-23 $6.53 $6.82 $6.50 $6.63 $6.63 332,801
2021-04-22 $6.58 $6.82 $6.42 $6.53 $6.53 400,044
2021-04-21 $6.30 $6.51 $6.20 $6.50 $6.50 372,345
2021-04-20 $6.42 $6.57 $6.17 $6.25 $6.25 550,244
2021-04-19 $6.85 $7.00 $6.34 $6.53 $6.53 822,300
2021-04-16 $6.60 $6.76 $6.49 $6.70 $6.70 464,942
2021-04-15 $6.80 $6.82 $6.50 $6.60 $6.60 588,411
2021-04-14 $6.82 $7.00 $6.79 $6.83 $6.83 401,904
2021-04-13 $6.95 $7.28 $6.83 $6.95 $6.95 458,137
2021-04-12 $7.28 $7.28 $6.80 $6.95 $6.95 675,648
2021-04-09 $7.25 $7.37 $7.02 $7.18 $7.18 654,645
2021-04-08 $7.25 $7.30 $7.06 $7.25 $7.25 481,804
2021-04-07 $7.01 $7.36 $7.00 $7.11 $7.11 1,423,085
2021-04-06 $6.75 $7.00 $6.58 $6.94 $6.94 1,405,941
2021-04-05 $6.35 $6.50 $6.28 $6.38 $6.38 570,666
2021-04-01 $6.05 $6.37 $6.03 $6.19 $6.19 468,504
2021-03-31 $5.88 $6.19 $5.85 $6.05 $6.05 450,931
2021-03-30 $5.76 $6.15 $5.75 $5.84 $5.84 473,272
2021-03-29 $5.97 $6.20 $5.83 $5.89 $5.89 516,658
2021-03-26 $5.96 $6.20 $5.80 $5.97 $5.97 452,420
2021-03-25 $6.08 $6.22 $5.69 $5.96 $5.96 1,016,582
2021-03-24 $6.90 $6.90 $5.97 $6.11 $6.11 629,799
2021-03-23 $6.65 $6.72 $6.26 $6.45 $6.45 469,497
2021-03-22 $6.60 $6.78 $6.50 $6.72 $6.72 507,758
2021-03-19 $6.61 $6.89 $6.46 $6.58 $6.58 447,036
2021-03-18 $6.55 $6.97 $6.51 $6.54 $6.54 436,013
2021-03-17 $6.65 $6.86 $6.49 $6.81 $6.81 472,671
2021-03-16 $6.66 $6.98 $6.50 $6.79 $6.79 544,785
2021-03-15 $6.70 $6.98 $6.59 $6.74 $6.74 707,814
2021-03-12 $6.50 $6.62 $6.15 $6.62 $6.62 585,834
2021-03-11 $6.15 $6.48 $6.12 $6.48 $6.48 648,841
2021-03-10 $6.43 $6.59 $6.03 $6.11 $6.11 675,641
2021-03-09 $5.83 $6.30 $5.76 $6.10 $6.10 975,125
2021-03-08 $5.86 $6.09 $5.72 $5.72 $5.72 921,147
2021-03-05 $6.00 $6.45 $5.43 $5.86 $5.86 2,784,741
2021-03-04 $6.78 $7.00 $6.14 $6.33 $6.33 1,694,565
2021-03-03 $7.45 $7.49 $7.00 $7.00 $7.00 541,684
2021-03-02 $7.30 $7.70 $6.90 $7.44 $7.44 1,576,743
2021-03-01 $7.00 $7.30 $6.94 $7.00 $7.00 732,059
2021-02-26 $6.54 $7.05 $6.42 $6.79 $6.79 1,337,184
2021-02-25 $7.46 $7.50 $6.77 $7.41 $7.41 1,306,535
2021-02-24 $7.55 $7.70 $7.15 $7.41 $7.41 1,306,535
2021-02-23 $6.68 $7.87 $6.00 $7.63 $7.63 2,636,388
2021-02-22 $7.15 $7.73 $6.60 $7.33 $7.33 1,970,943
2021-02-19 $7.15 $7.80 $7.10 $7.11 $7.11 781,010
2021-02-18 $7.48 $7.80 $7.12 $7.75 $7.75 736,177
2021-02-17 $7.70 $7.85 $7.44 $7.75 $7.75 736,177
2021-02-16 $7.50 $8.09 $7.50 $7.75 $7.75 1,102,187
2021-02-12 $7.18 $7.75 $6.55 $7.42 $7.42 1,762,580
2021-02-11 $8.20 $8.67 $7.02 $7.33 $7.33 3,081,274
2021-02-10 $7.58 $8.59 $7.50 $8.19 $8.19 3,485,279
2021-02-09 $6.79 $7.34 $6.61 $7.06 $7.06 2,254,725
2021-02-08 $6.35 $6.72 $6.25 $6.54 $6.54 2,071,266
2021-02-05 $5.85 $6.23 $5.85 $6.15 $6.15 2,980,672
2021-02-04 $5.79 $5.80 $5.50 $5.70 $5.70 1,295,862
2021-02-03 $5.42 $5.74 $5.35 $5.51 $5.51 2,110,452
2021-02-02 $5.28 $5.50 $5.25 $5.36 $5.36 1,442,350
2021-02-01 $5.25 $5.36 $5.15 $5.28 $5.28 1,152,102
2021-01-29 $5.50 $5.64 $5.25 $5.26 $5.26 1,122,989
2021-01-28 $5.10 $5.60 $5.10 $5.54 $5.54 1,085,855
2021-01-27 $5.31 $5.45 $5.09 $5.27 $5.27 1,679,479
2021-01-26 $5.52 $5.64 $5.45 $5.49 $5.49 795,549
2021-01-25 $5.53 $5.69 $5.49 $5.52 $5.52 1,119,048
2021-01-22 $5.66 $5.69 $5.50 $5.57 $5.57 807,112
2021-01-21 $5.74 $5.85 $5.60 $5.66 $5.66 673,738
2021-01-20 $5.75 $5.99 $5.65 $5.74 $5.74 892,363
2021-01-19 $5.75 $5.83 $5.59 $5.73 $5.73 1,305,196
2021-01-15 $6.05 $6.05 $5.52 $5.69 $5.69 1,463,409
2021-01-14 $6.05 $6.10 $5.85 $5.88 $5.88 1,074,277
2021-01-13 $5.96 $6.05 $5.82 $5.88 $5.88 1,573,780
2021-01-12 $5.85 $6.00 $5.51 $5.77 $5.77 3,975,368
2021-01-11 $6.09 $6.32 $5.85 $6.31 $6.31 1,870,891
2021-01-08 $6.30 $6.30 $5.88 $6.08 $6.08 1,063,120
2021-01-07 $6.18 $6.18 $5.94 $6.09 $6.09 1,693,677
2021-01-06 $5.90 $6.30 $5.65 $5.73 $5.73 1,962,210
2021-01-05 $5.25 $5.59 $5.25 $5.58 $5.58 1,064,936
2021-01-04 $5.61 $5.73 $5.26 $5.43 $5.43 1,184,583
2020-12-31 $5.67 $5.80 $5.50 $5.60 $5.60 581,307
2020-12-30 $5.49 $5.73 $5.40 $5.67 $5.67 889,662
2020-12-29 $5.78 $5.94 $5.37 $5.49 $5.49 1,326,263
2020-12-28 $5.92 $6.09 $5.75 $5.81 $5.81 609,818
2020-12-24 $6.00 $6.06 $5.84 $5.89 $5.89 345,384
2020-12-23 $6.22 $6.22 $5.80 $6.01 $6.01 922,482
2020-12-22 $5.97 $6.25 $5.93 $6.15 $6.15 925,484
2020-12-21 $5.75 $5.99 $5.70 $5.96 $5.96 848,419
2020-12-18 $5.87 $5.95 $5.66 $5.75 $5.75 631,806
2020-12-17 $5.89 $5.99 $5.70 $5.87 $5.87 740,212
2020-12-16 $5.39 $5.95 $5.31 $5.32 $5.32 1,645,082
2020-12-15 $5.47 $5.56 $5.04 $5.32 $5.32 1,645,082
2020-12-14 $5.85 $6.00 $5.45 $5.52 $5.52 999,186
2020-12-11 $5.75 $6.05 $5.57 $5.66 $5.66 945,239
2020-12-10 $5.78 $6.01 $5.50 $5.85 $5.85 934,714
2020-12-09 $5.90 $6.22 $5.55 $5.68 $5.68 1,666,532
2020-12-08 $6.05 $6.21 $5.67 $5.85 $5.85 1,974,220
2020-12-07 $5.98 $6.40 $5.79 $6.09 $6.09 3,010,769
2020-12-04 $5.45 $5.83 $5.35 $5.83 $5.83 2,723,933
2020-12-03 $5.01 $5.31 $5.00 $5.20 $5.20 1,332,605
2020-12-02 $5.00 $5.05 $4.79 $4.92 $4.92 1,226,139
2020-12-01 $5.05 $5.32 $4.75 $4.78 $4.78 2,241,246
2020-11-30 $4.61 $5.04 $4.58 $5.01 $5.01 2,240,982
2020-11-27 $4.50 $4.69 $4.40 $4.61 $4.61 999,722
2020-11-25 $4.25 $4.52 $4.01 $4.49 $4.49 1,872,045
2020-11-24 $3.85 $4.26 $3.85 $4.22 $4.22 2,142,425
2020-11-23 $3.98 $3.98 $3.85 $3.90 $3.90 1,212,066
2020-11-20 $3.65 $3.86 $3.65 $3.76 $3.76 527,055
2020-11-19 $3.84 $3.84 $3.68 $3.73 $3.73 663,119
2020-11-18 $3.83 $3.84 $3.73 $3.82 $3.82 715,349
2020-11-17 $3.66 $3.78 $3.63 $3.75 $3.75 635,526
2020-11-16 $3.55 $3.72 $3.53 $3.66 $3.66 1,167,506
2020-11-13 $3.53 $3.70 $3.40 $3.51 $3.51 932,494
2020-11-12 $3.70 $3.74 $3.50 $3.53 $3.53 986,379
2020-11-11 $3.65 $3.82 $3.65 $3.68 $3.68 495,843
2020-11-10 $3.84 $3.90 $3.69 $3.72 $3.72 908,892
2020-11-09 $3.97 $4.07 $3.80 $3.81 $3.81 1,343,118
2020-11-06 $3.76 $4.06 $3.69 $3.71 $3.71 2,065,301
2020-11-05 $3.50 $3.80 $3.49 $3.75 $3.75 1,666,003
2020-11-04 $3.21 $3.55 $3.21 $3.43 $3.43 730,034
2020-11-03 $3.18 $3.50 $3.18 $3.41 $3.41 653,476
2020-11-02 $3.20 $3.40 $3.20 $3.32 $3.32 658,100
2020-10-30 $3.40 $3.40 $3.01 $3.19 $3.19 921,441
2020-10-29 $3.27 $3.32 $3.19 $3.25 $3.25 802,270
2020-10-28 $3.35 $3.42 $3.15 $3.22 $3.22 1,373,601
2020-10-27 $3.60 $3.61 $3.40 $3.40 $3.40 649,355
2020-10-26 $3.58 $3.70 $3.46 $3.58 $3.58 925,931
2020-10-23 $3.78 $3.78 $3.55 $3.62 $3.62 694,970
2020-10-22 $3.60 $3.70 $3.48 $3.51 $3.51 2,194,957
2020-10-21 $3.36 $3.46 $3.30 $3.40 $3.40 724,398
2020-10-20 $3.46 $3.80 $3.24 $3.38 $3.38 1,998,455
2020-10-19 $3.97 $4.02 $3.67 $3.75 $3.75 1,130,714
2020-10-16 $3.85 $4.00 $3.74 $3.89 $3.89 1,016,380
2020-10-15 $3.55 $3.76 $3.53 $3.73 $3.73 913,499
2020-10-14 $3.47 $3.66 $3.47 $3.66 $3.66 809,986
2020-10-13 $3.55 $3.55 $3.30 $3.47 $3.47 560,690
2020-10-12 $3.56 $3.56 $3.31 $3.40 $3.40 658,325
2020-10-09 $3.42 $3.50 $3.36 $3.46 $3.46 790,150
2020-10-08 $3.39 $3.40 $3.28 $3.40 $3.40 780,570
2020-10-07 $3.18 $3.30 $3.15 $3.30 $3.30 1,471,950
2020-10-06 $2.83 $3.20 $2.83 $2.95 $2.95 1,083,507
2020-10-05 $2.77 $2.90 $2.76 $2.82 $2.82 386,227
2020-10-02 $2.70 $2.80 $2.67 $2.76 $2.76 503,653
2020-10-01 $2.90 $2.90 $2.80 $2.82 $2.82 433,149
2020-09-30 $2.85 $2.90 $2.80 $2.85 $2.85 437,283
2020-09-29 $2.70 $2.89 $2.70 $2.85 $2.85 328,182
2020-09-28 $2.73 $2.96 $2.73 $2.82 $2.82 674,133
2020-09-25 $2.68 $2.83 $2.65 $2.71 $2.71 866,620
2020-09-24 $2.79 $2.95 $2.60 $2.74 $2.74 1,764,803
2020-09-23 $3.00 $3.11 $2.79 $2.81 $2.81 1,688,597
2020-09-22 $3.00 $3.07 $2.98 $3.00 $3.00 750,730
2020-09-21 $3.02 $3.24 $3.00 $3.01 $3.01 1,098,001
2020-09-18 $3.10 $3.17 $3.03 $3.12 $3.12 1,006,105
2020-09-17 $3.05 $3.12 $3.00 $3.09 $3.09 848,353
2020-09-16 $3.20 $3.22 $3.10 $3.11 $3.11 750,289
2020-09-15 $3.20 $3.40 $3.15 $3.17 $3.17 772,888
2020-09-14 $3.20 $3.30 $3.20 $3.26 $3.26 537,280
2020-09-11 $3.20 $3.23 $3.16 $3.20 $3.20 664,092
2020-09-10 $3.22 $3.27 $3.08 $3.14 $3.14 799,885
2020-09-09 $3.15 $3.29 $3.13 $3.21 $3.21 624,564
2020-09-08 $3.14 $3.35 $3.05 $3.14 $3.14 1,283,686
2020-09-04 $3.30 $3.44 $2.99 $3.31 $3.31 2,355,829
2020-09-03 $3.74 $3.75 $3.26 $3.42 $3.42 1,513,403
2020-09-02 $3.60 $3.60 $3.45 $3.54 $3.54 1,602,900
2020-09-01 $3.52 $3.60 $3.17 $3.37 $3.37 1,780,836
2020-08-31 $3.37 $3.61 $3.37 $3.51 $3.51 1,622,181
2020-08-28 $3.30 $3.40 $3.09 $3.38 $3.38 1,231,065
2020-08-27 $3.61 $3.61 $3.28 $3.34 $3.34 1,424,669
2020-08-26 $3.71 $3.71 $3.45 $3.56 $3.56 1,084,505
2020-08-25 $3.74 $3.79 $3.45 $3.66 $3.66 1,414,924
2020-08-24 $3.44 $3.60 $3.35 $3.56 $3.56 1,683,212
2020-08-21 $3.00 $3.41 $2.92 $3.31 $3.31 2,615,903
2020-08-20 $3.38 $3.38 $3.10 $3.20 $3.20 2,991,183
2020-08-19 $3.88 $3.90 $3.41 $3.45 $3.45 4,844,057
2020-08-18 $4.03 $4.19 $3.76 $3.90 $3.90 3,184,294
2020-08-17 $3.53 $4.05 $3.47 $4.01 $4.01 3,320,933
2020-08-14 $3.38 $3.49 $3.35 $3.46 $3.46 2,083,477
2020-08-13 $3.12 $3.35 $3.09 $3.35 $3.35 2,082,772
2020-08-12 $2.99 $3.36 $2.90 $3.14 $3.14 4,299,225
2020-08-11 $2.72 $2.81 $2.71 $2.77 $2.77 756,931
2020-08-10 $2.75 $2.85 $2.70 $2.71 $2.71 729,981
2020-08-07 $2.67 $2.74 $2.65 $2.67 $2.67 572,158
2020-08-06 $2.70 $2.79 $2.63 $2.67 $2.67 628,314
2020-08-05 $2.92 $2.92 $2.65 $2.70 $2.70 1,166,268
2020-08-04 $2.89 $2.95 $2.82 $2.84 $2.84 801,586
2020-08-03 $2.90 $2.90 $2.80 $2.90 $2.90 1,018,669
2020-07-31 $2.68 $3.00 $2.67 $2.81 $2.81 1,324,442
2020-07-30 $2.60 $2.67 $2.55 $2.65 $2.65 1,049,338
2020-07-29 $2.55 $2.64 $2.25 $2.52 $2.52 1,496,553
2020-07-28 $2.64 $2.75 $2.50 $2.55 $2.55 1,022,887
2020-07-27 $2.67 $2.71 $2.49 $2.62 $2.62 1,557,135
2020-07-24 $2.80 $2.99 $2.35 $2.54 $2.54 4,146,230
2020-07-23 $2.98 $3.05 $2.80 $2.84 $2.84 3,696,170
2020-07-22 $2.46 $2.85 $2.46 $2.77 $2.77 2,934,000
2020-07-21 $2.31 $2.65 $2.21 $2.43 $2.43 3,290,600
2020-07-20 $2.18 $2.21 $2.06 $2.16 $2.16 1,089,200
2020-07-17 $2.16 $2.17 $2.01 $2.12 $2.12 949,700
2020-07-16 $1.97 $2.20 $1.96 $2.07 $2.07 2,470,300
2020-07-15 $1.80 $2.05 $1.80 $1.96 $1.96 2,389,800
2020-07-14 $1.75 $1.86 $1.75 $1.81 $1.81 2,674,000
2020-07-13 $1.63 $1.64 $1.58 $1.63 $1.63 652,600
2020-07-10 $1.58 $1.64 $1.58 $1.61 $1.61 333,100
2020-07-09 $1.66 $1.66 $1.57 $1.59 $1.59 695,700
2020-07-08 $1.70 $1.70 $1.61 $1.64 $1.64 399,400
2020-07-07 $1.83 $1.83 $1.62 $1.65 $1.65 501,900
2020-07-06 $1.59 $1.72 $1.58 $1.70 $1.70 1,115,200
2020-07-02 $1.60 $1.69 $1.57 $1.58 $1.58 603,399
2020-07-01 $1.58 $1.70 $1.58 $1.65 $1.65 428,531
2020-06-30 $1.58 $1.62 $1.57 $1.58 $1.58 393,170
2020-06-29 $1.66 $1.66 $1.57 $1.61 $1.61 627,691
2020-06-26 $1.62 $1.68 $1.60 $1.62 $1.62 497,345
2020-06-25 $1.57 $1.70 $1.57 $1.64 $1.64 742,665
2020-06-24 $1.74 $1.76 $1.68 $1.70 $1.70 535,425
2020-06-23 $1.80 $1.80 $1.71 $1.74 $1.74 471,286
2020-06-22 $1.85 $1.85 $1.72 $1.76 $1.76 498,262
2020-06-19 $1.85 $1.85 $1.74 $1.76 $1.76 628,213
2020-06-18 $1.71 $1.83 $1.71 $1.79 $1.79 400,456
2020-06-17 $1.70 $1.84 $1.70 $1.80 $1.80 473,389
2020-06-16 $1.78 $1.85 $1.75 $1.78 $1.78 761,259
2020-06-15 $1.59 $1.79 $1.57 $1.77 $1.77 1,042,545
2020-06-12 $1.75 $1.85 $1.70 $1.79 $1.79 1,855,408
2020-06-11 $1.67 $1.76 $1.59 $1.65 $1.65 1,330,069
2020-06-10 $1.86 $1.86 $1.69 $1.71 $1.71 1,497,208
2020-06-09 $1.82 $1.85 $1.71 $1.83 $1.83 1,522,361
2020-06-08 $1.70 $1.76 $1.68 $1.71 $1.71 1,643,636
2020-06-05 $1.79 $1.85 $1.64 $1.69 $1.69 1,967,419
2020-06-04 $1.65 $1.99 $1.62 $1.65 $1.65 4,370,912
2020-06-03 $1.60 $1.85 $1.27 $1.59 $1.59 3,755,702
2020-06-02 $1.30 $1.30 $1.23 $1.26 $1.26 675,540
2020-06-01 $1.31 $1.31 $1.22 $1.27 $1.27 377,471
2020-05-29 $1.30 $1.30 $1.26 $1.27 $1.27 259,882
2020-05-28 $1.33 $1.33 $1.22 $1.27 $1.27 395,437
2020-05-27 $1.34 $1.34 $1.25 $1.27 $1.27 348,558
2020-05-26 $1.22 $1.33 $1.21 $1.27 $1.27 571,890
2020-05-22 $1.29 $1.29 $1.19 $1.25 $1.25 604,412
2020-05-21 $1.04 $1.23 $1.04 $1.21 $1.21 360,585
2020-05-20 $1.15 $1.16 $1.13 $1.13 $1.13 195,120
2020-05-19 $1.20 $1.20 $1.12 $1.14 $1.14 178,478
2020-05-18 $1.13 $1.16 $1.12 $1.14 $1.14 187,790
2020-05-15 $1.15 $1.15 $1.08 $1.12 $1.12 211,475
2020-05-14 $1.03 $1.08 $1.01 $1.08 $1.08 178,759
2020-05-13 $1.02 $1.11 $1.02 $1.05 $1.05 238,707
2020-05-12 $1.10 $1.21 $1.07 $1.07 $1.07 178,153
2020-05-11 $1.13 $1.14 $1.09 $1.12 $1.12 149,582
2020-05-08 $1.11 $1.13 $1.06 $1.10 $1.10 242,449
2020-05-07 $1.02 $1.12 $1.02 $1.10 $1.10 175,088
2020-05-06 $1.14 $1.14 $1.08 $1.09 $1.09 169,355
2020-05-05 $1.20 $1.20 $1.09 $1.12 $1.12 205,339
2020-05-04 $1.04 $1.15 $1.04 $1.13 $1.13 197,530
2020-05-01 $1.23 $1.23 $1.10 $1.12 $1.12 375,541
2020-04-30 $1.29 $1.29 $1.12 $1.17 $1.17 315,329
2020-04-29 $1.31 $1.31 $1.19 $1.23 $1.23 334,237
2020-04-28 $1.22 $1.34 $1.20 $1.23 $1.23 277,390
2020-04-27 $1.30 $1.36 $1.25 $1.28 $1.28 310,177
2020-04-24 $1.32 $1.32 $1.21 $1.25 $1.25 209,973
2020-04-23 $1.23 $1.23 $1.14 $1.21 $1.21 186,453
2020-04-22 $1.15 $1.20 $1.12 $1.16 $1.16 199,813
2020-04-21 $1.25 $1.25 $1.15 $1.16 $1.16 238,160
2020-04-20 $1.18 $1.30 $1.16 $1.20 $1.20 611,743
2020-04-17 $1.18 $1.18 $1.08 $1.16 $1.16 351,138
2020-04-16 $1.14 $1.14 $1.04 $1.07 $1.07 161,986
2020-04-15 $1.03 $1.15 $1.02 $1.10 $1.10 497,872
2020-04-14 $0.94 $1.05 $0.94 $1.02 $1.02 278,581
2020-04-13 $1.02 $1.03 $0.98 $1.00 $1.00 304,174
2020-04-09 $0.98 $1.03 $0.98 $1.02 $1.02 260,661
2020-04-08 $1.04 $1.04 $0.97 $0.98 $0.98 197,292
2020-04-07 $1.04 $1.04 $0.95 $1.00 $1.00 270,009
2020-04-06 $1.04 $1.04 $0.90 $0.93 $0.93 317,124
2020-04-03 $0.88 $1.01 $0.88 $0.99 $0.99 227,348
2020-04-02 $1.01 $1.01 $0.95 $0.96 $0.96 271,172
2020-04-01 $0.90 $1.05 $0.90 $0.99 $0.99 173,822
2020-03-31 $0.90 $1.08 $0.90 $1.01 $1.01 192,386
2020-03-30 $1.15 $1.15 $0.98 $0.99 $0.99 449,710
2020-03-27 $1.30 $1.30 $1.10 $1.11 $1.11 529,358
2020-03-26 $1.25 $1.28 $1.15 $1.23 $1.23 567,302
2020-03-25 $1.10 $1.19 $1.03 $1.15 $1.15 563,363
2020-03-24 $1.03 $1.05 $0.90 $1.01 $1.01 577,549
2020-03-23 $0.90 $1.00 $0.86 $0.88 $0.88 350,826
2020-03-20 $0.84 $1.09 $0.80 $0.94 $0.94 748,872
2020-03-19 $0.77 $0.80 $0.63 $0.80 $0.80 618,914
2020-03-18 $0.75 $0.83 $0.70 $0.70 $0.70 657,516
2020-03-17 $0.84 $0.91 $0.82 $0.84 $0.84 654,410
2020-03-16 $1.07 $1.07 $0.80 $0.91 $0.91 739,422
2020-03-13 $1.10 $1.17 $1.05 $1.09 $1.09 594,031
2020-03-12 $1.28 $1.35 $1.01 $1.10 $1.10 1,264,606
2020-03-11 $1.38 $1.48 $1.35 $1.36 $1.36 232,487
2020-03-10 $1.34 $1.46 $1.32 $1.40 $1.40 339,435
2020-03-09 $1.50 $1.50 $1.34 $1.35 $1.35 916,544
2020-03-06 $1.61 $1.65 $1.51 $1.56 $1.56 222,968
2020-03-05 $1.62 $1.62 $1.53 $1.55 $1.55 185,286
2020-03-04 $1.62 $1.64 $1.55 $1.60 $1.60 218,662
2020-03-03 $1.73 $1.74 $1.57 $1.62 $1.62 319,011
2020-03-02 $1.65 $1.75 $1.57 $1.67 $1.67 356,196
2020-02-28 $1.43 $1.76 $1.40 $1.65 $1.65 645,909
2020-02-27 $1.60 $1.62 $1.35 $1.51 $1.51 909,971
2020-02-26 $1.68 $1.76 $1.60 $1.61 $1.61 509,126
2020-02-25 $1.69 $1.81 $1.63 $1.73 $1.73 744,859
2020-02-24 $1.81 $1.83 $1.71 $1.76 $1.76 812,864
2020-02-21 $1.86 $1.96 $1.80 $1.85 $1.85 2,909,217
2020-02-20 $1.40 $1.65 $1.40 $1.61 $1.61 656,621
2020-02-19 $1.47 $1.49 $1.40 $1.42 $1.42 208,738
2020-02-18 $1.49 $1.51 $1.40 $1.45 $1.45 186,974
2020-02-14 $1.51 $1.53 $1.46 $1.49 $1.49 166,220
2020-02-13 $1.56 $1.56 $1.50 $1.51 $1.51 119,051
2020-02-12 $1.58 $1.58 $1.50 $1.52 $1.52 162,622
2020-02-11 $1.52 $1.58 $1.50 $1.54 $1.54 150,170
2020-02-10 $1.52 $1.58 $1.52 $1.54 $1.54 203,989
2020-02-07 $1.62 $1.62 $1.53 $1.53 $1.53 159,258
2020-02-06 $1.53 $1.68 $1.53 $1.57 $1.57 126,664
2020-02-05 $1.55 $1.60 $1.51 $1.54 $1.54 122,544
2020-02-04 $1.53 $1.65 $1.53 $1.56 $1.56 159,514
2020-02-03 $1.50 $1.60 $1.50 $1.58 $1.58 107,541
2020-01-31 $1.58 $1.64 $1.52 $1.56 $1.56 125,077
2020-01-30 $1.52 $1.62 $1.51 $1.57 $1.57 173,004
2020-01-29 $1.84 $1.84 $1.59 $1.61 $1.61 144,722
2020-01-28 $1.56 $1.65 $1.56 $1.62 $1.62 147,351
2020-01-27 $1.71 $1.71 $1.57 $1.57 $1.57 173,792
2020-01-24 $1.73 $1.73 $1.60 $1.67 $1.67 238,790
2020-01-23 $1.66 $1.75 $1.65 $1.69 $1.69 228,898
2020-01-22 $1.77 $1.79 $1.68 $1.72 $1.72 186,944
2020-01-21 $1.77 $1.78 $1.64 $1.75 $1.75 260,508
2020-01-17 $1.83 $1.88 $1.77 $1.77 $1.77 154,289
2020-01-16 $1.94 $1.94 $1.76 $1.85 $1.85 133,717
2020-01-15 $1.87 $1.92 $1.82 $1.87 $1.87 196,782
2020-01-14 $1.78 $1.85 $1.75 $1.82 $1.82 146,488
2020-01-13 $1.91 $1.91 $1.80 $1.84 $1.84 119,774
2020-01-10 $1.85 $1.86 $1.80 $1.84 $1.84 112,742
2020-01-09 $1.74 $1.85 $1.74 $1.81 $1.81 159,906
2020-01-08 $1.87 $1.87 $1.76 $1.80 $1.80 226,661
2020-01-07 $1.80 $1.94 $1.77 $1.82 $1.82 193,390
2020-01-06 $1.98 $1.98 $1.87 $1.90 $1.90 204,300
2020-01-03 $2.02 $2.02 $1.90 $1.96 $1.96 168,042
2020-01-02 $2.01 $2.02 $1.94 $1.96 $1.96 228,200
2019-12-31 $1.94 $2.00 $1.86 $1.96 $1.96 347,579
2019-12-30 $1.80 $1.90 $1.74 $1.86 $1.86 386,143
2019-12-27 $1.80 $1.80 $1.71 $1.79 $1.79 198,263
2019-12-26 $1.79 $1.79 $1.71 $1.78 $1.78 130,759
2019-12-24 $1.81 $1.81 $1.71 $1.72 $1.72 86,288
2019-12-23 $1.78 $1.78 $1.71 $1.75 $1.75 138,586
2019-12-20 $1.76 $1.78 $1.70 $1.75 $1.75 218,592
2019-12-19 $1.82 $1.82 $1.70 $1.74 $1.74 269,316
2019-12-18 $1.74 $1.78 $1.68 $1.76 $1.76 611,629
2019-12-17 $1.53 $1.68 $1.49 $1.65 $1.65 613,850
2019-12-16 $1.57 $1.57 $1.48 $1.52 $1.52 125,421
2019-12-13 $1.52 $1.55 $1.48 $1.54 $1.54 82,083
2019-12-12 $1.56 $1.56 $1.48 $1.52 $1.52 100,683
2019-12-11 $1.53 $1.57 $1.50 $1.53 $1.53 81,944
2019-12-10 $1.51 $1.60 $1.46 $1.50 $1.50 147,722
2019-12-09 $1.60 $1.60 $1.54 $1.56 $1.56 94,234
2019-12-06 $1.58 $1.64 $1.54 $1.61 $1.61 73,671
2019-12-05 $1.64 $1.64 $1.55 $1.59 $1.59 82,411
2019-12-04 $1.69 $1.69 $1.60 $1.63 $1.63 120,410
2019-12-03 $1.47 $1.66 $1.47 $1.64 $1.64 182,544
2019-12-02 $1.60 $1.65 $1.51 $1.55 $1.55 215,458
2019-11-29 $1.52 $1.63 $1.50 $1.61 $1.61 78,809
2019-11-27 $1.46 $1.50 $1.41 $1.48 $1.48 180,614
2019-11-26 $1.69 $1.73 $1.41 $1.45 $1.45 427,633
2019-11-25 $1.80 $1.80 $1.66 $1.75 $1.75 450,701
2019-11-22 $1.60 $1.78 $1.60 $1.73 $1.73 110,459
2019-11-21 $1.60 $1.78 $1.58 $1.64 $1.64 239,221
2019-11-20 $1.50 $1.61 $1.48 $1.60 $1.60 125,885
2019-11-19 $1.51 $1.52 $1.42 $1.51 $1.51 123,491
2019-11-18 $1.44 $1.56 $1.44 $1.50 $1.50 158,989
2019-11-15 $1.46 $1.57 $1.46 $1.52 $1.52 99,189
2019-11-14 $1.65 $1.65 $1.50 $1.52 $1.52 129,755
2019-11-13 $1.69 $1.69 $1.58 $1.62 $1.62 130,305
2019-11-12 $1.65 $1.65 $1.59 $1.65 $1.65 195,155
2019-11-11 $1.43 $1.59 $1.39 $1.56 $1.56 192,763
2019-11-08 $1.31 $1.43 $1.28 $1.40 $1.40 148,500
2019-11-07 $1.34 $1.39 $1.32 $1.32 $1.32 166,633
2019-11-06 $1.29 $1.37 $1.29 $1.34 $1.34 183,889
2019-11-05 $1.31 $1.38 $1.31 $1.36 $1.36 142,672
2019-11-04 $1.35 $1.45 $1.35 $1.36 $1.36 146,169
2019-11-01 $1.38 $1.45 $1.35 $1.38 $1.38 164,776
2019-10-31 $1.40 $1.44 $1.33 $1.37 $1.37 208,705
2019-10-30 $1.29 $1.51 $1.29 $1.41 $1.41 245,107
2019-10-29 $1.45 $1.47 $1.26 $1.36 $1.36 379,039
2019-10-28 $1.50 $1.54 $1.42 $1.47 $1.47 322,201
2019-10-25 $1.52 $1.60 $1.50 $1.51 $1.51 348,144
2019-10-24 $1.67 $1.67 $1.55 $1.55 $1.55 315,372
2019-10-23 $1.65 $1.66 $1.60 $1.64 $1.64 252,961
2019-10-22 $1.69 $1.70 $1.64 $1.66 $1.66 83,371
2019-10-21 $1.72 $1.73 $1.63 $1.66 $1.66 135,099
2019-10-18 $1.58 $1.68 $1.58 $1.63 $1.63 144,483
2019-10-17 $1.61 $1.67 $1.59 $1.67 $1.67 119,236
2019-10-16 $1.68 $1.68 $1.57 $1.63 $1.63 168,387
2019-10-15 $1.66 $1.71 $1.58 $1.68 $1.68 137,469
2019-10-14 $1.54 $1.72 $1.50 $1.62 $1.62 139,895
2019-10-11 $1.72 $1.72 $1.62 $1.65 $1.65 131,619
2019-10-10 $1.68 $1.78 $1.63 $1.65 $1.65 218,719
2019-10-09 $1.74 $1.75 $1.67 $1.72 $1.72 136,876
2019-10-08 $1.69 $1.72 $1.66 $1.70 $1.70 193,125
2019-10-07 $1.70 $1.71 $1.64 $1.66 $1.66 174,469
2019-10-04 $1.73 $1.74 $1.67 $1.71 $1.71 206,751
2019-10-03 $1.67 $1.80 $1.62 $1.66 $1.66 275,354
2019-10-02 $1.61 $1.75 $1.50 $1.65 $1.65 423,069
2019-10-01 $1.84 $1.84 $1.63 $1.65 $1.65 418,650
2019-09-30 $1.74 $1.86 $1.74 $1.80 $1.80 281,608
2019-09-27 $1.95 $1.95 $1.82 $1.83 $1.83 200,884
2019-09-26 $1.95 $1.97 $1.88 $1.92 $1.92 64,393
2019-09-25 $1.85 $1.95 $1.77 $1.94 $1.94 428,932
2019-09-24 $2.02 $2.02 $1.85 $1.88 $1.88 255,820
2019-09-23 $1.99 $2.04 $1.94 $1.96 $1.96 175,223
2019-09-20 $1.98 $2.03 $1.93 $2.01 $2.01 193,917
2019-09-19 $2.09 $2.09 $1.94 $1.95 $1.95 128,045
2019-09-18 $2.04 $2.09 $2.00 $2.03 $2.03 153,213
2019-09-17 $1.94 $2.06 $1.90 $2.04 $2.04 241,277
2019-09-16 $1.99 $1.99 $1.90 $1.91 $1.91 198,004
2019-09-13 $1.97 $2.01 $1.91 $1.94 $1.94 190,191
2019-09-12 $2.04 $2.09 $1.97 $1.98 $1.98 256,670
2019-09-11 $2.05 $2.10 $2.03 $2.04 $2.04 171,229
2019-09-10 $2.08 $2.09 $2.03 $2.06 $2.06 183,762
2019-09-09 $2.03 $2.08 $2.03 $2.06 $2.06 336,037
2019-09-06 $1.99 $2.06 $1.91 $2.03 $2.03 401,089
2019-09-05 $1.96 $1.98 $1.88 $1.97 $1.97 219,857
2019-09-04 $2.01 $2.01 $1.85 $1.92 $1.92 434,508
2019-09-03 $1.72 $1.95 $1.60 $1.95 $1.95 830,601
2019-08-30 $1.98 $1.98 $1.74 $1.80 $1.80 402,772
2019-08-29 $1.81 $1.94 $1.81 $1.88 $1.88 262,468
2019-08-28 $1.73 $1.90 $1.72 $1.82 $1.82 342,503
2019-08-27 $1.85 $1.96 $1.70 $1.73 $1.73 458,434
2019-08-26 $1.90 $1.92 $1.83 $1.90 $1.90 215,625
2019-08-23 $1.84 $1.97 $1.84 $1.85 $1.85 217,297
2019-08-22 $1.93 $1.98 $1.88 $1.93 $1.93 164,053
2019-08-21 $1.98 $2.00 $1.90 $1.91 $1.91 194,982
2019-08-20 $1.98 $2.03 $1.92 $1.92 $1.92 160,452
2019-08-19 $1.87 $2.06 $1.87 $1.98 $1.98 239,845
2019-08-16 $1.92 $2.05 $1.92 $1.96 $1.96 304,440
2019-08-15 $2.04 $2.04 $1.93 $1.93 $1.93 363,759
2019-08-14 $2.12 $2.12 $2.00 $2.04 $2.04 306,254
2019-08-13 $2.10 $2.15 $2.07 $2.08 $2.08 272,650
2019-08-12 $2.03 $2.16 $1.99 $2.07 $2.07 901,214
2019-08-09 $2.03 $2.03 $1.94 $1.98 $1.98 196,959
2019-08-08 $1.97 $2.02 $1.94 $1.96 $1.96 228,332
2019-08-07 $2.02 $2.04 $1.96 $1.96 $1.96 109,867
2019-08-06 $1.98 $2.04 $1.97 $2.00 $2.00 143,719
2019-08-05 $2.01 $2.01 $1.94 $1.99 $1.99 221,464
2019-08-02 $2.00 $2.06 $1.98 $2.01 $2.01 152,762
2019-08-01 $2.07 $2.10 $2.00 $2.02 $2.02 275,588
2019-07-31 $1.99 $2.09 $1.95 $2.05 $2.05 315,090
2019-07-30 $2.07 $2.09 $1.94 $1.95 $1.95 366,497
2019-07-29 $2.06 $2.12 $2.03 $2.05 $2.05 332,863
2019-07-26 $1.99 $2.06 $1.99 $2.05 $2.05 220,476
2019-07-25 $2.07 $2.09 $2.00 $2.02 $2.02 151,009
2019-07-24 $2.07 $2.09 $2.00 $2.06 $2.06 175,344
2019-07-23 $2.05 $2.13 $2.03 $2.08 $2.08 160,228
2019-07-22 $2.16 $2.17 $2.07 $2.07 $2.07 236,432
2019-07-19 $2.03 $2.12 $2.03 $2.11 $2.11 227,614
2019-07-18 $2.11 $2.13 $2.04 $2.05 $2.05 326,645
2019-07-17 $2.11 $2.18 $2.06 $2.10 $2.10 784,670
2019-07-16 $1.92 $2.08 $1.84 $2.06 $2.06 1,841,621
2019-07-15 $1.82 $1.88 $1.82 $1.88 $1.88 150,160
2019-07-12 $1.88 $1.97 $1.80 $1.80 $1.80 252,328
2019-07-11 $1.80 $1.93 $1.80 $1.90 $1.90 167,881
2019-07-10 $1.87 $1.93 $1.85 $1.85 $1.85 228,865
2019-07-09 $1.96 $1.98 $1.90 $1.92 $1.92 272,301
2019-07-08 $2.05 $2.06 $1.96 $1.97 $1.97 165,624
2019-07-05 $2.11 $2.11 $2.01 $2.05 $2.05 98,266
2019-07-03 $2.01 $2.07 $1.98 $2.07 $2.07 76,858
2019-07-02 $2.08 $2.08 $2.02 $2.02 $2.02 128,622
2019-07-01 $2.03 $2.05 $1.95 $2.03 $2.03 115,017
2019-06-28 $2.03 $2.03 $1.95 $2.00 $2.00 144,756
2019-06-27 $1.93 $2.02 $1.93 $1.99 $1.99 123,165
2019-06-26 $1.98 $2.05 $1.92 $1.93 $1.93 265,454
2019-06-25 $2.02 $2.04 $1.97 $2.03 $2.03 197,069
2019-06-24 $2.02 $2.50 $2.00 $2.02 $2.02 128,327
2019-06-21 $2.12 $2.12 $1.99 $2.03 $2.03 219,587
2019-06-20 $2.08 $2.16 $2.02 $2.06 $2.06 357,953
2019-06-19 $2.00 $2.08 $1.97 $2.07 $2.07 147,114
2019-06-18 $2.01 $2.09 $2.00 $2.03 $2.03 243,030
2019-06-17 $2.04 $2.10 $2.00 $2.01 $2.01 164,473
2019-06-14 $2.15 $2.15 $1.99 $2.03 $2.03 303,887
2019-06-13 $2.10 $2.15 $2.06 $2.10 $2.10 206,128
2019-06-12 $2.17 $2.17 $2.00 $2.10 $2.10 136,628
2019-06-11 $2.22 $2.22 $2.08 $2.11 $2.11 257,892
2019-06-10 $2.22 $2.34 $2.10 $2.15 $2.15 471,329
2019-06-07 $2.01 $2.20 $1.94 $2.18 $2.18 520,280
2019-06-06 $2.05 $2.05 $1.85 $1.93 $1.93 155,628
2019-06-05 $2.02 $2.11 $1.98 $1.99 $1.99 172,841
2019-06-04 $1.79 $2.02 $1.79 $1.99 $1.99 235,538
2019-06-03 $1.94 $2.09 $1.80 $1.83 $1.83 348,013
2019-05-31 $2.01 $2.10 $1.96 $2.00 $2.00 306,142
2019-05-30 $2.17 $2.17 $2.05 $2.07 $2.07 147,239
2019-05-29 $2.05 $2.12 $1.98 $2.08 $2.08 397,337
2019-05-28 $2.18 $2.18 $1.96 $2.05 $2.05 386,744
2019-05-24 $2.04 $2.20 $1.97 $2.15 $2.15 297,279
2019-05-23 $2.05 $2.05 $1.88 $1.93 $1.93 419,099
2019-05-22 $2.22 $2.25 $2.04 $2.06 $2.06 523,644
2019-05-21 $1.76 $2.12 $1.75 $2.09 $2.09 495,056
2019-05-20 $1.92 $1.92 $1.75 $1.90 $1.90 208,953
2019-05-17 $1.86 $1.91 $1.75 $1.80 $1.80 359,251
2019-05-16 $1.96 $2.01 $1.85 $1.88 $1.88 290,762
2019-05-15 $2.03 $2.07 $1.96 $1.96 $1.96 277,426
2019-05-14 $1.88 $2.05 $1.87 $1.99 $1.99 329,874
2019-05-13 $2.46 $2.46 $1.82 $1.88 $1.88 534,487
2019-05-10 $2.04 $2.15 $2.01 $2.06 $2.06 244,739
2019-05-09 $2.13 $2.22 $2.10 $2.10 $2.10 232,562
2019-05-08 $2.13 $2.42 $2.06 $2.20 $2.20 230,127
2019-05-07 $2.30 $2.35 $2.11 $2.15 $2.15 414,048
2019-05-06 $2.27 $2.35 $2.05 $2.30 $2.30 414,151
2019-05-03 $2.47 $2.47 $2.34 $2.37 $2.37 117,949
2019-05-02 $2.53 $2.55 $2.36 $2.38 $2.38 209,980
2019-05-01 $2.34 $2.52 $2.28 $2.43 $2.43 453,561
2019-04-30 $2.56 $2.56 $2.39 $2.41 $2.41 396,334
2019-04-29 $2.37 $2.53 $2.35 $2.52 $2.52 382,413
2019-04-26 $2.52 $2.54 $2.36 $2.42 $2.42 287,253
2019-04-25 $2.52 $2.60 $2.51 $2.51 $2.51 180,684
2019-04-24 $2.54 $2.60 $2.44 $2.55 $2.55 498,119
2019-04-23 $2.43 $2.56 $2.33 $2.53 $2.53 411,870
2019-04-22 $2.68 $2.69 $2.38 $2.47 $2.47 381,306
2019-04-18 $2.70 $2.70 $2.48 $2.54 $2.54 417,374
2019-04-17 $2.60 $2.67 $2.51 $2.59 $2.59 473,552
2019-04-16 $2.38 $2.61 $2.36 $2.60 $2.60 528,115
2019-04-15 $2.39 $2.48 $2.29 $2.40 $2.40 458,334
2019-04-12 $2.35 $2.42 $2.31 $2.36 $2.36 358,827
2019-04-11 $2.38 $2.40 $2.29 $2.30 $2.30 692,601
2019-04-10 $2.22 $2.33 $2.15 $2.30 $2.30 284,270
2019-04-09 $2.47 $2.50 $2.16 $2.16 $2.16 606,676
2019-04-08 $2.23 $2.47 $2.14 $2.45 $2.45 856,138
2019-04-05 $2.30 $2.30 $2.12 $2.20 $2.20 632,703
2019-04-04 $2.07 $2.29 $2.06 $2.21 $2.21 978,429
2019-04-03 $1.79 $2.07 $1.79 $2.06 $2.06 656,722
2019-04-02 $1.79 $1.79 $1.69 $1.74 $1.74 240,651
2019-04-01 $1.63 $1.83 $1.61 $1.80 $1.80 507,872
2019-03-29 $1.59 $1.65 $1.53 $1.59 $1.59 126,147
2019-03-28 $1.55 $1.65 $1.50 $1.62 $1.62 306,833
2019-03-27 $1.46 $1.55 $1.46 $1.53 $1.53 246,256
2019-03-26 $1.43 $1.48 $1.43 $1.48 $1.48 144,871
2019-03-25 $1.46 $1.46 $1.29 $1.42 $1.42 130,244
2019-03-22 $1.46 $1.47 $1.35 $1.39 $1.39 227,156
2019-03-21 $1.35 $1.52 $1.35 $1.46 $1.46 212,533
2019-03-20 $1.37 $1.41 $1.34 $1.36 $1.36 132,396
2019-03-19 $1.34 $1.40 $1.34 $1.39 $1.39 166,597
2019-03-18 $1.35 $1.37 $1.33 $1.36 $1.36 161,768
2019-03-15 $1.37 $1.37 $1.33 $1.34 $1.34 143,263
2019-03-14 $1.36 $1.38 $1.34 $1.35 $1.35 85,990
2019-03-13 $1.34 $1.36 $1.32 $1.35 $1.35 115,389
2019-03-12 $1.33 $1.36 $1.32 $1.34 $1.34 51,281
2019-03-11 $1.37 $1.38 $1.32 $1.32 $1.32 191,329
2019-03-08 $1.32 $1.35 $1.32 $1.34 $1.34 111,568
2019-03-07 $1.38 $1.41 $1.32 $1.32 $1.32 152,938
2019-03-06 $1.38 $1.44 $1.37 $1.40 $1.40 96,212
2019-03-05 $1.52 $1.52 $1.40 $1.41 $1.41 219,134
2019-03-04 $1.56 $1.59 $1.44 $1.50 $1.50 202,089
2019-03-01 $1.46 $1.55 $1.43 $1.53 $1.53 409,320
2019-02-28 $1.30 $1.44 $1.30 $1.43 $1.43 151,474
2019-02-27 $1.39 $1.39 $1.30 $1.30 $1.30 138,390
2019-02-26 $1.44 $1.44 $1.33 $1.38 $1.38 137,513
2019-02-25 $1.45 $1.45 $1.38 $1.39 $1.39 216,058
2019-02-22 $1.46 $1.50 $1.40 $1.43 $1.43 145,227
2019-02-21 $1.41 $1.45 $1.36 $1.43 $1.43 68,190
2019-02-20 $1.42 $1.46 $1.38 $1.41 $1.41 93,804
2019-02-19 $1.53 $1.53 $1.31 $1.41 $1.41 184,449
2019-02-15 $1.43 $1.46 $1.39 $1.42 $1.42 78,208
2019-02-14 $1.46 $1.46 $1.38 $1.41 $1.41 114,776
2019-02-13 $1.49 $1.54 $1.43 $1.45 $1.45 140,732
2019-02-12 $1.40 $1.46 $1.39 $1.45 $1.45 92,452
2019-02-11 $1.34 $1.39 $1.32 $1.39 $1.39 141,073
2019-02-08 $1.33 $1.37 $1.31 $1.32 $1.32 129,550
2019-02-07 $1.38 $1.42 $1.32 $1.34 $1.34 220,093
2019-02-06 $1.44 $1.45 $1.30 $1.36 $1.36 319,354
2019-02-05 $1.66 $1.66 $1.42 $1.46 $1.46 421,657
2019-02-04 $1.72 $1.72 $1.61 $1.61 $1.61 228,157
2019-02-01 $1.66 $1.67 $1.60 $1.63 $1.63 268,502
2019-01-31 $1.66 $1.67 $1.62 $1.64 $1.64 252,419
2019-01-30 $1.62 $1.69 $1.59 $1.60 $1.60 155,435
2019-01-29 $1.52 $1.60 $1.46 $1.60 $1.60 242,211
2019-01-28 $1.47 $1.52 $1.46 $1.48 $1.48 217,714
2019-01-25 $1.52 $1.55 $1.48 $1.49 $1.49 176,960
2019-01-24 $1.54 $1.54 $1.47 $1.50 $1.50 202,017
2019-01-23 $1.54 $1.56 $1.50 $1.51 $1.51 137,760
2019-01-22 $1.57 $1.60 $1.50 $1.53 $1.53 123,222
2019-01-18 $1.57 $1.70 $1.50 $1.56 $1.56 450,232
2019-01-17 $1.43 $1.55 $1.40 $1.54 $1.54 209,099
2019-01-16 $1.47 $1.49 $1.35 $1.38 $1.38 196,969
2019-01-15 $1.40 $1.56 $1.37 $1.45 $1.45 324,442
2019-01-14 $1.27 $1.36 $1.23 $1.36 $1.36 182,059
2019-01-11 $1.21 $1.29 $1.18 $1.25 $1.25 217,270
2019-01-10 $1.17 $1.30 $1.17 $1.19 $1.19 109,053
2019-01-09 $1.19 $1.20 $1.13 $1.19 $1.19 137,619
2019-01-08 $1.19 $1.20 $1.09 $1.11 $1.11 107,663
2019-01-07 $1.16 $1.19 $1.13 $1.16 $1.16 108,581
2019-01-04 $1.10 $1.20 $1.10 $1.13 $1.13 138,207
2019-01-03 $1.22 $1.23 $1.10 $1.12 $1.12 89,814
2019-01-02 $1.11 $1.30 $1.10 $1.18 $1.18 259,470
2018-12-31 $0.96 $1.10 $0.95 $1.09 $1.09 133,028
2018-12-28 $0.93 $0.96 $0.92 $0.93 $0.93 66,427
2018-12-27 $0.90 $0.95 $0.90 $0.93 $0.93 63,959
2018-12-26 $0.91 $0.97 $0.90 $0.97 $0.97 97,521
2018-12-24 $0.94 $0.94 $0.87 $0.90 $0.90 76,396
2018-12-21 $1.05 $1.05 $0.92 $0.93 $0.93 206,193
2018-12-20 $1.11 $1.15 $1.05 $1.05 $1.05 106,306
2018-12-19 $0.93 $1.11 $0.93 $1.07 $1.07 121,694
2018-12-18 $0.94 $0.95 $0.92 $0.93 $0.93 100,521
2018-12-17 $0.95 $0.95 $0.89 $0.93 $0.93 135,610
2018-12-14 $0.96 $0.98 $0.90 $0.93 $0.93 122,998
2018-12-13 $1.06 $1.06 $0.89 $0.93 $0.93 221,311
2018-12-12 $1.08 $1.10 $1.03 $1.04 $1.04 150,079
2018-12-11 $1.15 $1.17 $1.04 $1.08 $1.08 145,333
2018-12-10 $1.20 $1.20 $1.10 $1.15 $1.15 144,295
2018-12-07 $1.14 $1.27 $1.14 $1.16 $1.16 339,577
2018-12-06 $1.16 $1.50 $0.94 $1.11 $1.11 631,005
2018-12-04 $1.47 $1.52 $1.14 $1.15 $1.15 594,909
2018-12-03 $1.86 $1.86 $1.44 $1.52 $1.52 422,666
2018-11-30 $1.84 $1.89 $1.80 $1.80 $1.80 82,090
2018-11-29 $1.94 $1.97 $1.83 $1.87 $1.87 170,467
2018-11-28 $1.99 $2.01 $1.94 $1.98 $1.98 52,386
2018-11-27 $1.96 $2.00 $1.96 $1.98 $1.98 34,524
2018-11-26 $2.06 $2.06 $1.96 $1.96 $1.96 111,073
2018-11-23 $1.97 $2.03 $1.97 $1.99 $1.99 23,439
2018-11-21 $2.00 $2.07 $1.99 $2.05 $2.05 60,353
2018-11-20 $1.98 $2.02 $1.85 $1.96 $1.96 311,854
2018-11-19 $2.01 $2.04 $1.90 $1.98 $1.98 74,398
2018-11-16 $2.01 $2.03 $1.98 $2.00 $2.00 69,061
2018-11-15 $1.94 $2.06 $1.93 $1.97 $1.97 101,515
2018-11-14 $2.12 $2.13 $1.82 $2.00 $2.00 259,293
2018-11-13 $2.15 $2.20 $2.08 $2.12 $2.12 139,897
2018-11-12 $2.27 $2.41 $2.03 $2.17 $2.17 237,724
2018-11-09 $2.18 $2.36 $2.12 $2.23 $2.23 231,621
2018-11-08 $2.28 $2.35 $2.18 $2.18 $2.18 421,329
2018-11-07 $2.44 $2.57 $2.35 $2.52 $2.52 450,371
2018-11-06 $2.61 $2.67 $2.32 $2.36 $2.36 555,882
2018-11-05 $2.15 $2.64 $2.12 $2.57 $2.57 1,201,282
2018-11-02 $1.82 $2.18 $1.80 $2.07 $2.07 306,955
2018-11-01 $1.81 $1.91 $1.73 $1.77 $1.77 114,839
2018-10-31 $1.83 $1.92 $1.71 $1.78 $1.78 175,064
2018-10-30 $1.80 $1.83 $1.67 $1.81 $1.81 134,148
2018-10-29 $1.97 $2.11 $1.75 $1.77 $1.77 301,059
2018-10-26 $1.85 $1.98 $1.77 $1.95 $1.95 99,041
2018-10-25 $1.83 $1.85 $1.73 $1.84 $1.84 67,646
2018-10-24 $1.75 $1.86 $1.66 $1.79 $1.79 141,680
2018-10-23 $1.77 $1.87 $1.39 $1.76 $1.76 292,888
2018-10-22 $1.92 $1.97 $1.57 $1.82 $1.82 295,217
2018-10-19 $2.04 $2.06 $1.81 $1.91 $1.91 201,833
2018-10-18 $2.00 $2.11 $2.00 $2.02 $2.02 127,428
2018-10-17 $2.02 $2.08 $1.98 $2.03 $2.03 168,479
2018-10-16 $2.04 $2.07 $1.98 $2.06 $2.06 200,655
2018-10-15 $2.06 $2.09 $2.00 $2.01 $2.01 201,982
2018-10-12 $2.07 $2.10 $2.02 $2.03 $2.03 114,548
2018-10-11 $2.12 $2.12 $2.00 $2.07 $2.07 156,176
2018-10-10 $2.17 $2.25 $2.01 $2.05 $2.05 209,330
2018-10-09 $2.06 $2.26 $1.97 $2.20 $2.20 251,750
2018-10-08 $2.01 $2.19 $2.01 $2.19 $2.19 163,768
2018-10-05 $2.18 $2.23 $2.00 $2.02 $2.02 164,728
2018-10-04 $2.04 $2.12 $1.98 $2.09 $2.09 162,374
2018-10-03 $1.98 $2.08 $1.80 $2.03 $2.03 241,297
2018-10-02 $2.15 $2.23 $1.87 $1.93 $1.93 432,441
2018-10-01 $2.12 $2.29 $2.09 $2.10 $2.10 424,927
2018-09-28 $2.22 $2.25 $1.90 $1.94 $1.94 155,062
2018-09-27 $2.28 $2.28 $1.99 $2.15 $2.15 212,712
2018-09-26 $2.33 $2.38 $2.19 $2.26 $2.26 342,530
2018-09-25 $2.14 $2.27 $2.09 $2.22 $2.22 428,002
2018-09-24 $2.15 $2.22 $2.05 $2.10 $2.10 412,073
2018-09-21 $1.91 $2.02 $1.83 $2.00 $2.00 208,208
2018-09-20 $1.95 $2.10 $1.83 $1.88 $1.88 331,287
2018-09-19 $2.06 $2.24 $1.73 $1.89 $1.89 360,781
2018-09-18 $1.46 $1.77 $1.46 $1.71 $1.71 480,454
2018-09-17 $1.42 $1.42 $1.35 $1.39 $1.39 147,827
2018-09-14 $1.35 $1.41 $1.25 $1.35 $1.35 264,312
2018-09-13 $1.40 $1.42 $1.23 $1.40 $1.40 349,686
2018-09-12 $1.45 $1.47 $1.37 $1.39 $1.39 116,713
2018-09-11 $1.42 $1.49 $1.37 $1.41 $1.41 171,101
2018-09-10 $1.24 $1.53 $1.23 $1.42 $1.42 202,440
2018-09-07 $1.20 $1.30 $1.15 $1.24 $1.24 73,136
2018-09-06 $1.20 $1.20 $1.15 $1.20 $1.20 52,456
2018-09-05 $1.19 $1.30 $1.12 $1.15 $1.15 123,229
2018-09-04 $1.18 $1.30 $1.11 $1.15 $1.15 108,790
2018-08-31 $1.08 $1.30 $1.04 $1.12 $1.12 217,162
2018-08-30 $0.98 $1.10 $0.98 $1.04 $1.04 96,894
2018-08-29 $0.99 $1.26 $0.92 $1.00 $1.00 159,603
2018-08-28 $0.78 $0.80 $0.77 $0.80 $0.80 35,445
2018-08-27 $0.62 $0.92 $0.59 $0.84 $0.84 53,096
2018-08-24 $0.60 $0.60 $0.59 $0.60 $0.60 6,747
2018-08-23 $0.61 $0.61 $0.60 $0.60 $0.60 28,385
2018-08-22 $1.70 $1.70 $0.58 $0.60 $0.60 31,785
2018-08-21 $0.61 $2.00 $0.56 $1.89 $1.89 57,296
2018-08-20 $0.61 $0.70 $0.56 $0.61 $0.61 74,102
2018-08-17 $0.58 $0.60 $0.57 $0.60 $0.60 12,449
2018-08-16 $0.60 $0.60 $0.54 $0.55 $0.55 28,415
2018-08-15 $0.64 $0.65 $0.55 $0.57 $0.57 14,053
2018-08-14 $0.55 $0.64 $0.50 $0.62 $0.62 19,261
2018-08-13 $0.55 $0.60 $0.54 $0.57 $0.57 13,279
2018-08-10 $0.60 $0.61 $0.58 $0.58 $0.58 12,513
2018-08-09 $0.56 $0.64 $0.54 $0.60 $0.60 30,953
2018-08-08 $0.62 $0.65 $0.54 $0.55 $0.55 40,648
2018-08-07 $0.61 $1.00 $0.60 $0.62 $0.62 89,788
2018-08-06 $0.71 $1.00 $0.65 $0.79 $0.79 42,750
2018-08-03 $0.58 $0.61 $0.58 $0.61 $0.61 98,134
2018-08-02 $0.59 $0.59 $0.55 $0.55 $0.55 2,750
2018-08-01 $0.61 $0.61 $0.58 $0.58 $0.58 1,130
2018-07-31 $0.59 $0.66 $0.58 $0.58 $0.58 21,650
2018-07-30 $0.62 $0.62 $0.59 $0.59 $0.59 3,750
2018-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 3,400
2018-07-26 $0.62 $0.62 $0.61 $0.61 $0.61 41,700
2018-07-25 $0.63 $0.63 $0.62 $0.62 $0.62 1,023
2018-07-24 $0.63 $0.63 $0.61 $0.63 $0.63 84,228
2018-07-23 $0.61 $0.85 $0.61 $0.63 $0.63 4,695
2018-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 27,375
2018-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 14,004
2018-07-18 $0.61 $0.61 $0.60 $0.60 $0.60 2,695
2018-07-17 $0.62 $0.63 $0.61 $0.62 $0.62 2,535
2018-07-16 $0.64 $0.64 $0.63 $0.63 $0.63 5,477
2018-07-13 $0.68 $0.68 $0.63 $0.66 $0.66 15,600
2018-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,170
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.