Plymouth Rock Technologies Inc (PLRTF) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) -16.47%
Plymouth Rock Technologies Inc - Daily Information
Click for more stock information on Plymouth Rock Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Plymouth Rock Technologies Inc (PLRTF)
Alexandra Capital Corp
Invest in Plymouth Rock Technologies Inc (PLRTF)
Historical Stock Data for Plymouth Rock Technologies Inc (PLRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,941 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,116 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,364 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,568 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,866 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,866 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,367 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,299 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,100 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,194 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,645 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,718 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,498 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,564 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,108 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,891 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,388 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,600 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,188 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,205 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,205 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,788 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,251 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,371 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,184 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,427 |
| 2024-03-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 336,489 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,522 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,944 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,206 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,275 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,094 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,542 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,212 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,327 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,329 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,287 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,884 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,807 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,861 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,479 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,972 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,806 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,587 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,286 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,047 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,592 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,850 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,919 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,115 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,685 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,950 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,376 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,110 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,146 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,831 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,150 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,620 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,575 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,930 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,161 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,434 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,219 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,115 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,479 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,994 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,295 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,032 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,292 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,101 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,359 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,962 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,164 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,472 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,061 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,169 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,986 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,954 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,216 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,080 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,466 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,600 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,779 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,400 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,794 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,333 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,030 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,460 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,304 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,365 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,925 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,889 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,765 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,875 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,288 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,415 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,587 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,840 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,260 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,851 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,401 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,250 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,216 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,350 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,631 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,193 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,037 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,098 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,525 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,162 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,192 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,653 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,870 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,777 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,258 |
| 2023-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,848 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,125 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,849 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,024 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,008 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,650 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,695 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,765 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,707 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,092 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,459 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,008 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,856 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,099 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,541 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,627 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,290 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,155 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,184 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,724 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,605 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,668 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,581 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,985 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,637 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,118 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,246 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,496 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,653 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,310 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,590 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,700 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,632 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,460 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,188 |
| 2023-08-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,108 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,980 |
| 2023-08-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,627 |
| 2023-08-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 22,984 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,266 |
| 2023-08-08 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 57,950 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,060 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,294 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,241 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,197 |
| 2023-07-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,009 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,260 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,904 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,956 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,248 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,610 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,903 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,865 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,700 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,141 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,555 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,342 |
| 2023-07-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 221,210 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,127 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,917 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,200 |
| 2023-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,494 |
| 2023-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,424 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,790 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,711 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,884 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,129 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,245 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,132 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,427 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,465 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,060 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,560 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,183 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,570 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2023-06-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 11,520 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,314 |
| 2023-06-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 72,540 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,925 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,973 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,350 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,435 |
| 2023-05-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,816 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,325 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-05-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 38,235 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,208 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,892 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,472 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,229 |
| 2023-05-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,716 |
| 2023-05-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,155 |
| 2023-05-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,560 |
| 2023-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,830 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,630 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,588 |
| 2023-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,010 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,193 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,880 |
| 2023-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,926 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,815 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,635 |
| 2023-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,050 |
| 2023-04-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,217 |
| 2023-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,715 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,355 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,241 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,685 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,790 |
| 2023-04-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 174,257 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,868 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,525 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,575 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,491 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,050 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,480 |
| 2023-03-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,432 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,681 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,731 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,520 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 90,999 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,941 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,655 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,470 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,400 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,964 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,107 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2023-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 10,182 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,230 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,911 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,844 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,618 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,030 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,237 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,570 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,830 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,174 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,418 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,580 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,550 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,755 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,525 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,077 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,529 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,575 |
| 2023-02-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 268,972 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,061 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,275 |
| 2023-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,028 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,068 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,617 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,036 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,700 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,574 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,839 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,724 |
| 2023-01-18 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 994,661 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,531 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,180 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,885 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,121 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,328 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,775 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,467 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,060 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,460 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,030 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,936 |
| 2022-12-27 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 63,830 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 224,700 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 167,829 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,192 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,273 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,491 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,675 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,898 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,706 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,240 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,255 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,228 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,520 |
| 2022-12-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 50,270 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,212 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,590 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,181 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,303 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,665 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,628 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,763 |
| 2022-11-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 12,460 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,900 |
| 2022-11-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,439 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 153,855 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,701 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,601 |
| 2022-11-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 116,066 |
| 2022-11-09 | $0.03 | $0.04 | $0.00 | $0.03 | $0.03 | 62,120 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,268 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,465 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,440 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,791 |
| 2022-11-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 173,920 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,773 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,471 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,535 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,053 |
| 2022-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,325 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,810 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,030 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,157 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,585 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,354 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,700 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,400 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,341 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,755 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,975 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,200 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,996 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,592 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,261 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,330 |
| 2022-09-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,525 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,525 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,919 |
| 2022-09-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 185,580 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,030 |
| 2022-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,210 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,699 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,246 |
| 2022-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 155,236 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,970 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2022-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 115,490 |
| 2022-08-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,330 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,385 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,585 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,762 |
| 2022-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,748 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,202 |
| 2022-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,230 |
| 2022-08-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 63,200 |
| 2022-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,114 |
| 2022-08-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,643 |
| 2022-08-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,110 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,585 |
| 2022-08-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,400 |
| 2022-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,684 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2022-08-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 73,500 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,043 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,809 |
| 2022-08-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 22,320 |
| 2022-08-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,672 |
| 2022-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,650 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,200 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,690 |
| 2022-07-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 113,577 |
| 2022-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,216 |
| 2022-07-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,525 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,510 |
| 2022-07-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 53,091 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,143 |
| 2022-07-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 107,545 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 260,075 |
| 2022-07-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 135,242 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,990 |
| 2022-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,290 |
| 2022-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,400 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,240 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,925 |
| 2022-07-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 420 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 220,791 |
| 2022-07-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,371 |
| 2022-07-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,452 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,111 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,974 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,470 |
| 2022-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,127 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,456 |
| 2022-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,878 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,628 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 154,090 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,008 |
| 2022-06-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 151,133 |
| 2022-06-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,645 |
| 2022-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 200,155 |
| 2022-06-13 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 434,831 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2022-06-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 76,353 |
| 2022-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2022-06-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 95,960 |
| 2022-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,515 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2022-06-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,808 |
| 2022-06-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,350 |
| 2022-05-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 26,246 |
| 2022-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,207 |
| 2022-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 629,861 |
| 2022-05-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,940 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 159,064 |
| 2022-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,850 |
| 2022-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,543 |
| 2022-05-19 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 75,622 |
| 2022-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,810 |
| 2022-05-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 10,259 |
| 2022-05-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 26,201 |
| 2022-05-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,596 |
| 2022-05-12 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 59,953 |
| 2022-05-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 9,588 |
| 2022-05-10 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 118,190 |
| 2022-05-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 197,465 |
| 2022-05-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 262,861 |
| 2022-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 67,777 |
| 2022-05-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 118,129 |
| 2022-05-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 308,411 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 205,676 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 174,764 |
| 2022-04-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 53,603 |
| 2022-04-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 181,431 |
| 2022-04-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 95,382 |
| 2022-04-25 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 95,382 |
| 2022-04-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 103,070 |
| 2022-04-21 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 492,722 |
| 2022-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,999 |
| 2022-04-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 105,074 |
| 2022-04-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,279 |
| 2022-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,326 |
| 2022-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,866 |
| 2022-04-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 57,437 |
| 2022-04-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,245 |
| 2022-04-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,339 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,339 |
| 2022-04-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 53,415 |
| 2022-04-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 74,073 |
| 2022-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,288 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 81,755 |
| 2022-03-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 66,746 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,850 |
| 2022-03-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 88,507 |
| 2022-03-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 270,814 |
| 2022-03-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 127,163 |
| 2022-03-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 113,462 |
| 2022-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,994 |
| 2022-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,571 |
| 2022-03-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,342 |
| 2022-03-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 26,342 |
| 2022-03-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,638 |
| 2022-03-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 32,750 |
| 2022-03-15 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 67,375 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 135,110 |
| 2022-03-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 163,408 |
| 2022-03-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 113,722 |
| 2022-03-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 34,833 |
| 2022-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,899 |
| 2022-03-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 56,284 |
| 2022-03-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,719 |
| 2022-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 59,460 |
| 2022-03-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 50,458 |
| 2022-03-01 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 108,361 |
| 2022-02-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 75,208 |
| 2022-02-25 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 105,051 |
| 2022-02-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 102,140 |
| 2022-02-23 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 187,735 |
| 2022-02-22 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 349,218 |
| 2022-02-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,865 |
| 2022-02-17 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 144,861 |
| 2022-02-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 324,168 |
| 2022-02-15 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 42,185 |
| 2022-02-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,840 |
| 2022-02-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,867 |
| 2022-02-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 120,887 |
| 2022-02-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 51,888 |
| 2022-02-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 105,656 |
| 2022-02-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 107,635 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,137 |
| 2022-02-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,375 |
| 2022-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,928 |
| 2022-02-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 147,387 |
| 2022-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,998 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 56,690 |
| 2022-01-27 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 58,608 |
| 2022-01-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 82,133 |
| 2022-01-25 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 131,991 |
| 2022-01-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 257,357 |
| 2022-01-21 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 228,275 |
| 2022-01-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 37,623 |
| 2022-01-19 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 83,302 |
| 2022-01-18 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 83,302 |
| 2022-01-14 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 130,435 |
| 2022-01-13 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 149,984 |
| 2022-01-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 206,877 |
| 2022-01-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 96,171 |
| 2022-01-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 96,171 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,060 |
| 2022-01-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,748 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,976 |
| 2022-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 206,567 |
| 2022-01-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 411,496 |
| 2021-12-31 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 214,224 |
| 2021-12-30 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 666,856 |
| 2021-12-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 224,796 |
| 2021-12-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 148,178 |
| 2021-12-27 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 421,808 |
| 2021-12-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 225,429 |
| 2021-12-22 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 90,022 |
| 2021-12-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 151,062 |
| 2021-12-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 39,586 |
| 2021-12-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 53,227 |
| 2021-12-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 116,428 |
| 2021-12-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,750 |
| 2021-12-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 56,635 |
| 2021-12-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 96,249 |
| 2021-12-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 48,957 |
| 2021-12-09 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 54,451 |
| 2021-12-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 55,293 |
| 2021-12-07 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 111,359 |
| 2021-12-06 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 103,260 |
| 2021-12-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 165,387 |
| 2021-12-02 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 82,526 |
| 2021-12-01 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 63,357 |
| 2021-11-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 103,979 |
| 2021-11-29 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 83,754 |
| 2021-11-26 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 141,602 |
| 2021-11-24 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 117,232 |
| 2021-11-23 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 82,124 |
| 2021-11-22 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 163,086 |
| 2021-11-19 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 223,589 |
| 2021-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 101,054 |
| 2021-11-17 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 98,609 |
| 2021-11-16 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 284,621 |
| 2021-11-15 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 77,172 |
| 2021-11-12 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 47,844 |
| 2021-11-11 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 77,187 |
| 2021-11-10 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 226,562 |
| 2021-11-09 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 100,843 |
| 2021-11-08 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 100,843 |
| 2021-11-05 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 270,652 |
| 2021-11-04 | $0.33 | $0.39 | $0.32 | $0.33 | $0.33 | 44,386 |
| 2021-11-03 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 80,490 |
| 2021-11-02 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 334,762 |
| 2021-11-01 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 507,901 |
| 2021-10-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 74,629 |
| 2021-10-28 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 195,504 |
| 2021-10-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 97,805 |
| 2021-10-26 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 472,429 |
| 2021-10-25 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 113,784 |
| 2021-10-22 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 127,819 |
| 2021-10-21 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 82,945 |
| 2021-10-20 | $0.41 | $0.44 | $0.36 | $0.44 | $0.44 | 373,082 |
| 2021-10-19 | $0.42 | $0.43 | $0.35 | $0.41 | $0.41 | 162,759 |
| 2021-10-18 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 238,301 |
| 2021-10-15 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 266,162 |
| 2021-10-14 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 155,733 |
| 2021-10-13 | $0.33 | $0.44 | $0.33 | $0.41 | $0.41 | 318,916 |
| 2021-10-12 | $0.46 | $0.46 | $0.32 | $0.35 | $0.35 | 970,314 |
| 2021-10-11 | $0.48 | $0.51 | $0.43 | $0.47 | $0.47 | 914,331 |
| 2021-10-08 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 978,936 |
| 2021-10-07 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 1,177,706 |
| 2021-10-06 | $0.22 | $0.31 | $0.22 | $0.29 | $0.29 | 1,140,294 |
| 2021-10-05 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 227,165 |
| 2021-10-04 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 360,289 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 141,281 |
| 2021-09-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 92,293 |
| 2021-09-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 158,101 |
| 2021-09-28 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 190,924 |
| 2021-09-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 39,240 |
| 2021-09-24 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 145,674 |
| 2021-09-23 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 189,117 |
| 2021-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 238,083 |
| 2021-09-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 186,407 |
| 2021-09-20 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 277,884 |
| 2021-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,321 |
| 2021-09-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 94,819 |
| 2021-09-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,107 |
| 2021-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,899 |
| 2021-09-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 57,901 |
| 2021-09-10 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 172,908 |
| 2021-09-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 149,185 |
| 2021-09-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 119,869 |
| 2021-09-07 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 221,919 |
| 2021-09-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 116,681 |
| 2021-09-02 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 193,393 |
| 2021-09-01 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 130,195 |
| 2021-08-31 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 96,710 |
| 2021-08-30 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 163,922 |
| 2021-08-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 95,450 |
| 2021-08-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 78,475 |
| 2021-08-25 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 88,404 |
| 2021-08-24 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 28,562 |
| 2021-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 88,480 |
| 2021-08-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 74,015 |
| 2021-08-19 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 293,576 |
| 2021-08-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 169,508 |
| 2021-08-17 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 209,779 |
| 2021-08-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 154,740 |
| 2021-08-13 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 172,073 |
| 2021-08-12 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 49,211 |
| 2021-08-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 74,043 |
| 2021-08-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 281,774 |
| 2021-08-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 166,624 |
| 2021-08-06 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 436,631 |
| 2021-08-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 113,481 |
| 2021-08-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 45,576 |
| 2021-08-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 65,648 |
| 2021-08-02 | $0.32 | $0.37 | $0.31 | $0.31 | $0.31 | 144,574 |
| 2021-07-30 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 48,327 |
| 2021-07-29 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 290,926 |
| 2021-07-28 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 92,622 |
| 2021-07-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 38,653 |
| 2021-07-26 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 157,136 |
| 2021-07-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 53,542 |
| 2021-07-22 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 134,887 |
| 2021-07-21 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 236,301 |
| 2021-07-20 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 119,126 |
| 2021-07-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 365,504 |
| 2021-07-16 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 240,056 |
| 2021-07-15 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 349,714 |
| 2021-07-14 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 135,819 |
| 2021-07-13 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 147,845 |
| 2021-07-12 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 45,216 |
| 2021-07-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 51,866 |
| 2021-07-08 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 178,355 |
| 2021-07-07 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 149,009 |
| 2021-07-06 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 120,168 |
| 2021-07-02 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 114,877 |
| 2021-07-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 210,832 |
| 2021-06-30 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 186,638 |
| 2021-06-29 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 69,105 |
| 2021-06-28 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 220,946 |
| 2021-06-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 83,942 |
| 2021-06-24 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 231,452 |
| 2021-06-23 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 293,783 |
| 2021-06-22 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 246,898 |
| 2021-06-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 112,917 |
| 2021-06-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 293,738 |
| 2021-06-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 165,462 |
| 2021-06-16 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 180,317 |
| 2021-06-15 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 413,406 |
| 2021-06-14 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 164,459 |
| 2021-06-11 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 84,363 |
| 2021-06-10 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 334,392 |
| 2021-06-09 | $0.43 | $0.48 | $0.41 | $0.42 | $0.42 | 346,024 |
| 2021-06-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 245,579 |
| 2021-06-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 260,803 |
| 2021-06-04 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 192,600 |
| 2021-06-03 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 484,123 |
| 2021-06-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 414,266 |
| 2021-06-01 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 292,862 |
| 2021-05-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 284,699 |
| 2021-05-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 313,468 |
| 2021-05-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 231,699 |
| 2021-05-25 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 94,157 |
| 2021-05-24 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 196,316 |
| 2021-05-21 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 319,752 |
| 2021-05-20 | $0.40 | $0.48 | $0.36 | $0.40 | $0.40 | 294,368 |
| 2021-05-19 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 87,176 |
| 2021-05-18 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 151,932 |
| 2021-05-17 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 166,940 |
| 2021-05-14 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 67,249 |
| 2021-05-13 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 122,493 |
| 2021-05-12 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 181,433 |
| 2021-05-11 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 323,560 |
| 2021-05-10 | $0.49 | $0.49 | $0.36 | $0.37 | $0.37 | 319,239 |
| 2021-05-07 | $0.43 | $0.46 | $0.39 | $0.43 | $0.43 | 122,392 |
| 2021-05-06 | $0.46 | $0.49 | $0.40 | $0.43 | $0.43 | 204,025 |
| 2021-05-05 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 800,424 |
| 2021-05-04 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 335,186 |
| 2021-05-03 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 217,499 |
| 2021-04-30 | $0.57 | $0.65 | $0.49 | $0.55 | $0.55 | 482,935 |
| 2021-04-29 | $0.62 | $0.63 | $0.52 | $0.54 | $0.54 | 381,920 |
| 2021-04-28 | $0.59 | $0.64 | $0.56 | $0.61 | $0.61 | 465,395 |
| 2021-04-27 | $0.54 | $0.63 | $0.54 | $0.61 | $0.61 | 387,268 |
| 2021-04-26 | $0.60 | $0.61 | $0.54 | $0.59 | $0.59 | 440,689 |
| 2021-04-23 | $0.58 | $0.59 | $0.50 | $0.57 | $0.57 | 444,202 |
| 2021-04-22 | $0.46 | $0.58 | $0.46 | $0.51 | $0.51 | 1,137,352 |
| 2021-04-21 | $0.30 | $0.45 | $0.30 | $0.44 | $0.44 | 1,020,590 |
| 2021-04-20 | $0.34 | $0.38 | $0.31 | $0.32 | $0.32 | 688,000 |
| 2021-04-19 | $0.35 | $0.44 | $0.33 | $0.37 | $0.37 | 795,512 |
| 2021-04-16 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 786,248 |
| 2021-04-15 | $0.46 | $0.54 | $0.42 | $0.44 | $0.44 | 660,710 |
| 2021-04-14 | $0.48 | $0.52 | $0.45 | $0.46 | $0.46 | 263,223 |
| 2021-04-13 | $0.50 | $0.53 | $0.45 | $0.48 | $0.48 | 592,656 |
| 2021-04-12 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 201,166 |
| 2021-04-09 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 525,879 |
| 2021-04-08 | $0.59 | $0.60 | $0.51 | $0.55 | $0.55 | 517,912 |
| 2021-04-07 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 212,349 |
| 2021-04-06 | $0.60 | $0.68 | $0.58 | $0.61 | $0.61 | 259,129 |
| 2021-04-05 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 317,277 |
| 2021-04-01 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 209,359 |
| 2021-03-31 | $0.60 | $0.65 | $0.56 | $0.62 | $0.62 | 231,334 |
| 2021-03-30 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 320,979 |
| 2021-03-29 | $0.58 | $0.64 | $0.55 | $0.59 | $0.59 | 132,037 |
| 2021-03-26 | $0.50 | $0.64 | $0.50 | $0.62 | $0.62 | 663,032 |
| 2021-03-25 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 999,294 |
| 2021-03-24 | $0.63 | $0.67 | $0.57 | $0.57 | $0.57 | 353,928 |
| 2021-03-23 | $0.64 | $0.71 | $0.60 | $0.63 | $0.63 | 261,040 |
| 2021-03-22 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 261,737 |
| 2021-03-19 | $0.67 | $0.71 | $0.60 | $0.63 | $0.63 | 490,980 |
| 2021-03-18 | $0.70 | $0.77 | $0.66 | $0.69 | $0.69 | 563,392 |
| 2021-03-17 | $0.71 | $0.77 | $0.68 | $0.76 | $0.76 | 287,698 |
| 2021-03-16 | $0.76 | $0.80 | $0.70 | $0.72 | $0.72 | 260,449 |
| 2021-03-15 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 287,217 |
| 2021-03-12 | $0.78 | $0.81 | $0.75 | $0.80 | $0.80 | 349,859 |
| 2021-03-11 | $0.72 | $0.81 | $0.70 | $0.81 | $0.81 | 622,108 |
| 2021-03-10 | $0.74 | $0.79 | $0.68 | $0.72 | $0.72 | 532,945 |
| 2021-03-09 | $0.65 | $0.79 | $0.63 | $0.78 | $0.78 | 779,662 |
| 2021-03-08 | $0.69 | $0.71 | $0.60 | $0.67 | $0.67 | 854,771 |
| 2021-03-05 | $0.69 | $0.70 | $0.49 | $0.66 | $0.66 | 1,534,541 |
| 2021-03-04 | $0.78 | $0.78 | $0.52 | $0.60 | $0.60 | 2,298,662 |
| 2021-03-03 | $0.86 | $0.90 | $0.74 | $0.78 | $0.78 | 1,009,250 |
| 2021-03-02 | $0.82 | $0.93 | $0.82 | $0.83 | $0.83 | 591,316 |
| 2021-03-01 | $0.96 | $1.00 | $0.83 | $0.85 | $0.85 | 1,115,319 |
| 2021-02-26 | $1.06 | $1.10 | $0.82 | $1.03 | $1.03 | 782,043 |
| 2021-02-25 | $1.16 | $1.20 | $1.00 | $1.11 | $1.11 | 1,150,116 |
| 2021-02-24 | $1.09 | $1.24 | $1.00 | $1.11 | $1.11 | 1,150,116 |
| 2021-02-23 | $1.16 | $1.16 | $0.80 | $1.09 | $1.09 | 2,261,308 |
| 2021-02-22 | $1.33 | $1.35 | $1.07 | $1.10 | $1.10 | 1,170,663 |
| 2021-02-19 | $1.37 | $1.45 | $1.20 | $1.30 | $1.30 | 1,016,665 |
| 2021-02-18 | $1.40 | $1.44 | $1.08 | $1.41 | $1.41 | 3,729,529 |
| 2021-02-17 | $1.08 | $1.45 | $1.06 | $1.41 | $1.41 | 3,729,529 |
| 2021-02-16 | $0.92 | $1.07 | $0.90 | $1.06 | $1.06 | 1,564,122 |
| 2021-02-12 | $0.98 | $1.05 | $0.86 | $0.92 | $0.92 | 1,086,940 |
| 2021-02-11 | $1.14 | $1.15 | $0.86 | $1.01 | $1.01 | 2,506,318 |
| 2021-02-10 | $1.15 | $1.19 | $0.97 | $1.13 | $1.13 | 2,866,991 |
| 2021-02-09 | $1.20 | $1.28 | $0.99 | $1.13 | $1.13 | 2,866,991 |
| 2021-02-08 | $0.84 | $1.18 | $0.80 | $1.17 | $1.17 | 4,120,218 |
| 2021-02-05 | $0.77 | $0.83 | $0.69 | $0.80 | $0.80 | 2,347,189 |
| 2021-02-04 | $0.78 | $0.79 | $0.68 | $0.74 | $0.74 | 2,057,668 |
| 2021-02-03 | $0.54 | $0.74 | $0.53 | $0.66 | $0.66 | 3,863,039 |
| 2021-02-02 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 1,088,645 |
| 2021-02-01 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 1,434,415 |
| 2021-01-29 | $0.50 | $0.58 | $0.40 | $0.40 | $0.40 | 925,820 |
| 2021-01-28 | $0.53 | $0.55 | $0.46 | $0.49 | $0.49 | 1,358,898 |
| 2021-01-27 | $0.66 | $0.67 | $0.44 | $0.46 | $0.46 | 2,305,276 |
| 2021-01-26 | $0.68 | $0.71 | $0.62 | $0.66 | $0.66 | 1,440,250 |
| 2021-01-25 | $0.83 | $0.95 | $0.60 | $0.68 | $0.68 | 2,215,953 |
| 2021-01-22 | $0.53 | $0.88 | $0.53 | $0.72 | $0.72 | 3,990,671 |
| 2021-01-21 | $0.60 | $0.69 | $0.48 | $0.69 | $0.69 | 2,739,780 |
| 2021-01-20 | $0.44 | $0.59 | $0.40 | $0.59 | $0.59 | 2,763,120 |
| 2021-01-19 | $0.40 | $0.47 | $0.34 | $0.44 | $0.44 | 1,594,786 |
| 2021-01-15 | $0.41 | $0.42 | $0.30 | $0.35 | $0.35 | 2,121,644 |
| 2021-01-14 | $0.34 | $0.39 | $0.29 | $0.30 | $0.30 | 2,439,293 |
| 2021-01-13 | $0.30 | $0.34 | $0.25 | $0.30 | $0.30 | 2,439,293 |
| 2021-01-12 | $0.32 | $0.37 | $0.27 | $0.29 | $0.29 | 2,768,259 |
| 2021-01-11 | $0.26 | $0.32 | $0.24 | $0.31 | $0.31 | 3,056,227 |
| 2021-01-08 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 918,681 |
| 2021-01-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 189,991 |
| 2021-01-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 255,984 |
| 2021-01-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 227,339 |
| 2021-01-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 311,700 |
| 2020-12-31 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 274,441 |
| 2020-12-30 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 361,971 |
| 2020-12-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 603,626 |
| 2020-12-28 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 402,253 |
| 2020-12-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 154,510 |
| 2020-12-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 454,890 |
| 2020-12-22 | $0.15 | $0.26 | $0.15 | $0.20 | $0.20 | 296,800 |
| 2020-12-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 195,307 |
| 2020-12-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 308,680 |
| 2020-12-17 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 1,649,719 |
| 2020-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 186,147 |
| 2020-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 141,870 |
| 2020-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 237,467 |
| 2020-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 416,665 |
| 2020-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 216,727 |
| 2020-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 250,616 |
| 2020-12-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 235,456 |
| 2020-12-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 92,178 |
| 2020-12-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 128,442 |
| 2020-12-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 336,041 |
| 2020-12-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 96,422 |
| 2020-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 183,665 |
| 2020-11-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 136,805 |
| 2020-11-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 182,874 |
| 2020-11-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 288,542 |
| 2020-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 108,245 |
| 2020-11-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 246,831 |
| 2020-11-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 112,820 |
| 2020-11-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 157,892 |
| 2020-11-18 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 176,839 |
| 2020-11-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 60,400 |
| 2020-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 176,106 |
| 2020-11-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 102,072 |
| 2020-11-12 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 106,640 |
| 2020-11-11 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 249,324 |
| 2020-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 231,700 |
| 2020-11-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 121,089 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,007 |
| 2020-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 114,648 |
| 2020-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 96,393 |
| 2020-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,362 |
| 2020-11-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,573 |
| 2020-10-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 71,446 |
| 2020-10-29 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 80,643 |
| 2020-10-28 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 159,769 |
| 2020-10-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 215,278 |
| 2020-10-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 99,638 |
| 2020-10-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,881 |
| 2020-10-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 177,016 |
| 2020-10-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 145,981 |
| 2020-10-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,505 |
| 2020-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 94,415 |
| 2020-10-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 161,305 |
| 2020-10-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 56,361 |
| 2020-10-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 171,253 |
| 2020-10-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 54,453 |
| 2020-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,413 |
| 2020-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,017 |
| 2020-10-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 67,902 |
| 2020-10-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 74,675 |
| 2020-10-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 126,665 |
| 2020-10-05 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 48,360 |
| 2020-10-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 67,846 |
| 2020-10-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 158,267 |
| 2020-09-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 93,970 |
| 2020-09-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 93,863 |
| 2020-09-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 76,797 |
| 2020-09-25 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 58,354 |
| 2020-09-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 102,406 |
| 2020-09-23 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 199,800 |
| 2020-09-22 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 48,118 |
| 2020-09-21 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 103,157 |
| 2020-09-18 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 154,128 |
| 2020-09-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 159,918 |
| 2020-09-16 | $0.14 | $0.23 | $0.14 | $0.21 | $0.21 | 307,188 |
| 2020-09-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 169,794 |
| 2020-09-14 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 354,185 |
| 2020-09-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 161,690 |
| 2020-09-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 103,947 |
| 2020-09-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 147,721 |
| 2020-09-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 208,040 |
| 2020-09-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 190,365 |
| 2020-09-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 186,359 |
| 2020-09-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 327,307 |
| 2020-09-01 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 263,744 |
| 2020-08-31 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 374,077 |
| 2020-08-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 359,789 |
| 2020-08-27 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 208,674 |
| 2020-08-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 249,901 |
| 2020-08-25 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 441,280 |
| 2020-08-24 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 181,429 |
| 2020-08-21 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 235,128 |
| 2020-08-20 | $0.25 | $0.25 | $0.17 | $0.23 | $0.23 | 511,191 |
| 2020-08-19 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 499,880 |
| 2020-08-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 127,825 |
| 2020-08-17 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 98,997 |
| 2020-08-14 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 98,549 |
| 2020-08-13 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 119,703 |
| 2020-08-12 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 222,064 |
| 2020-08-11 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 36,052 |
| 2020-08-10 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 100,001 |
| 2020-08-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 197,656 |
| 2020-08-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 85,510 |
| 2020-08-05 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 410,776 |
| 2020-08-04 | $0.39 | $0.39 | $0.27 | $0.29 | $0.29 | 151,349 |
| 2020-08-03 | $0.24 | $0.35 | $0.24 | $0.30 | $0.30 | 151,170 |
| 2020-07-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 76,489 |
| 2020-07-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 79,562 |
| 2020-07-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 91,737 |
| 2020-07-28 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 88,908 |
| 2020-07-27 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 154,490 |
| 2020-07-24 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 293,662 |
| 2020-07-23 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 437,635 |
| 2020-07-22 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 359,100 |
| 2020-07-21 | $0.34 | $0.43 | $0.30 | $0.34 | $0.34 | 305,600 |
| 2020-07-20 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 589,900 |
| 2020-07-17 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 379,600 |
| 2020-07-16 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 300,500 |
| 2020-07-15 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 423,600 |
| 2020-07-14 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 351,900 |
| 2020-07-13 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 367,300 |
| 2020-07-10 | $0.42 | $0.49 | $0.40 | $0.43 | $0.43 | 645,600 |
| 2020-07-09 | $0.38 | $0.43 | $0.37 | $0.42 | $0.42 | 445,200 |
| 2020-07-08 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 305,500 |
| 2020-07-07 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 204,500 |
| 2020-07-06 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 127,800 |
| 2020-07-02 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 150,800 |
| 2020-07-01 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 70,203 |
| 2020-06-30 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 264,035 |
| 2020-06-29 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 215,871 |
| 2020-06-26 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 364,537 |
| 2020-06-25 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 449,716 |
| 2020-06-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 189,921 |
| 2020-06-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 251,281 |
| 2020-06-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 304,598 |
| 2020-06-19 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 362,963 |
| 2020-06-18 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 498,036 |
| 2020-06-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 290,450 |
| 2020-06-16 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 214,535 |
| 2020-06-15 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 384,522 |
| 2020-06-12 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 277,446 |
| 2020-06-11 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 450,502 |
| 2020-06-10 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 900,912 |
| 2020-06-09 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 400,193 |
| 2020-06-08 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 480,240 |
| 2020-06-05 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 371,880 |
| 2020-06-04 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 268,169 |
| 2020-06-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 534,294 |
| 2020-06-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 301,980 |
| 2020-06-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 164,485 |
| 2020-05-29 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 90,297 |
| 2020-05-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 113,280 |
| 2020-05-27 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 175,904 |
| 2020-05-26 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 57,836 |
| 2020-05-22 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 224,567 |
| 2020-05-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 119,505 |
| 2020-05-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 274,024 |
| 2020-05-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 361,793 |
| 2020-05-18 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 223,802 |
| 2020-05-15 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 462,424 |
| 2020-05-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 270,942 |
| 2020-05-13 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 237,322 |
| 2020-05-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 240,770 |
| 2020-05-11 | $0.34 | $0.35 | $0.27 | $0.34 | $0.34 | 336,570 |
| 2020-05-08 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 334,596 |
| 2020-05-07 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 956,569 |
| 2020-05-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 170,935 |
| 2020-05-05 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 94,044 |
| 2020-05-04 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 230,865 |
| 2020-05-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 57,101 |
| 2020-04-30 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 61,829 |
| 2020-04-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,205 |
| 2020-04-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 15,905 |
| 2020-04-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 18,630 |
| 2020-04-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,130 |
| 2020-04-23 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 22,723 |
| 2020-04-22 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 19,400 |
| 2020-04-21 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 24,800 |
| 2020-04-20 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 12,000 |
| 2020-04-17 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 15,700 |
| 2020-04-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 96,350 |
| 2020-04-15 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 28,533 |
| 2020-04-14 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 7,500 |
| 2020-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,343 |
| 2020-04-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,500 |
| 2020-04-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 12,700 |
| 2020-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2020-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,250 |
| 2020-04-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 16,325 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,920 |
| 2020-03-31 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 42,700 |
| 2020-03-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,485 |
| 2020-03-27 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 5,954 |
| 2020-03-26 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 19,875 |
| 2020-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,645 |
| 2020-03-24 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 15,950 |
| 2020-03-23 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 26,332 |
| 2020-03-20 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2020-03-19 | $0.06 | $0.18 | $0.06 | $0.09 | $0.09 | 12,360 |
| 2020-03-18 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 73,600 |
| 2020-03-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,320 |
| 2020-03-16 | $0.20 | $0.26 | $0.14 | $0.14 | $0.14 | 22,550 |
| 2020-03-13 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 12,526 |
| 2020-03-12 | $0.20 | $0.27 | $0.16 | $0.16 | $0.16 | 49,644 |
| 2020-03-11 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 15,538 |
| 2020-03-10 | $0.10 | $0.30 | $0.10 | $0.25 | $0.25 | 49,560 |
| 2020-03-09 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 19,004 |
| 2020-03-06 | $0.27 | $0.36 | $0.27 | $0.27 | $0.27 | 29,501 |
| 2020-03-05 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 16,794 |
| 2020-03-04 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 6,242 |
| 2020-03-03 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 17,665 |
| 2020-03-02 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 92,579 |
| 2020-02-28 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 35,138 |
| 2020-02-27 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 18,747 |
| 2020-02-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,635 |
| 2020-02-25 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 25,295 |
| 2020-02-24 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 64,003 |
| 2020-02-21 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 70,533 |
| 2020-02-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 20,727 |
| 2020-02-19 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 53,421 |
| 2020-02-18 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 29,427 |
| 2020-02-14 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 10,187 |
| 2020-02-13 | $0.26 | $0.37 | $0.26 | $0.33 | $0.33 | 50,151 |
| 2020-02-12 | $0.54 | $0.54 | $0.33 | $0.35 | $0.35 | 23,370 |
| 2020-02-11 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 35,814 |
| 2020-02-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 87,903 |
| 2020-02-07 | $0.22 | $0.37 | $0.22 | $0.31 | $0.31 | 32,403 |
| 2020-02-06 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 65,919 |
| 2020-02-05 | $0.54 | $0.54 | $0.31 | $0.33 | $0.33 | 38,401 |
| 2020-02-04 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 59,449 |
| 2020-02-03 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 47,702 |
| 2020-01-31 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 54,589 |
| 2020-01-30 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 28,058 |
| 2020-01-29 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 54,248 |
| 2020-01-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 26,565 |
| 2020-01-27 | $0.26 | $0.38 | $0.26 | $0.36 | $0.36 | 75,710 |
| 2020-01-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 91,048 |
| 2020-01-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 46,034 |
| 2020-01-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 18,086 |
| 2020-01-21 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 45,109 |
| 2020-01-17 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 82,919 |
| 2020-01-16 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 62,530 |
| 2020-01-15 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 45,586 |
| 2020-01-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 21,560 |
| 2020-01-13 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 60,020 |
| 2020-01-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,327 |
| 2020-01-09 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 111,159 |
| 2020-01-08 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 70,695 |
| 2020-01-07 | $0.51 | $0.51 | $0.35 | $0.36 | $0.36 | 51,144 |
| 2020-01-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 51,067 |
| 2020-01-03 | $0.51 | $0.51 | $0.35 | $0.38 | $0.38 | 29,381 |
| 2020-01-02 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 36,935 |
| 2019-12-31 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 14,910 |
| 2019-12-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,668 |
| 2019-12-27 | $0.38 | $0.39 | $0.30 | $0.38 | $0.38 | 36,595 |
| 2019-12-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 72,784 |
| 2019-12-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,837 |
| 2019-12-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,746 |
| 2019-12-20 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 85,084 |
| 2019-12-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 55,050 |
| 2019-12-18 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 103,401 |
| 2019-12-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 58,923 |
| 2019-12-16 | $0.33 | $0.35 | $0.25 | $0.33 | $0.33 | 46,018 |
| 2019-12-13 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 41,210 |
| 2019-12-12 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 32,799 |
| 2019-12-11 | $0.24 | $0.35 | $0.24 | $0.34 | $0.34 | 15,793 |
| 2019-12-10 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 72,575 |
| 2019-12-09 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 42,742 |
| 2019-12-06 | $0.28 | $0.36 | $0.24 | $0.36 | $0.36 | 58,970 |
| 2019-12-05 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 153,412 |
| 2019-12-04 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 114,499 |
| 2019-12-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 49,243 |
| 2019-12-02 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 93,703 |
| 2019-11-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 86,230 |
| 2019-11-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 18,011 |
| 2019-11-26 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 16,500 |
| 2019-11-25 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 102,284 |
| 2019-11-22 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 78,219 |
| 2019-11-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 34,150 |
| 2019-11-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 47,969 |
| 2019-11-19 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 84,253 |
| 2019-11-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 50,600 |
| 2019-11-15 | $0.54 | $0.54 | $0.32 | $0.33 | $0.33 | 37,687 |
| 2019-11-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 13,800 |
| 2019-11-13 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 76,551 |
| 2019-11-12 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 193,230 |
| 2019-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 280 |
| 2019-11-04 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 4,500 |
| 2019-11-01 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 8,570 |
| 2019-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,350 |
| 2019-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2019-10-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2019-10-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,985 |
| 2019-10-22 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 7,730 |
| 2019-10-21 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 2,800 |
| 2019-10-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 19,602 |
| 2019-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-10-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-10-15 | $0.39 | $0.40 | $0.30 | $0.35 | $0.35 | 293,166 |
| 2019-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2019-10-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 17,279 |
| 2019-10-09 | $0.60 | $0.60 | $0.38 | $0.38 | $0.38 | 11,825 |
| 2019-10-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 28,000 |
| 2019-10-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,000 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2019-09-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,765 |
| 2019-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2019-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2019-09-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-09-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2019-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 650 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,030 |
| 2019-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 295 |
| 2019-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-06-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-06-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,530 |
| 2019-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 750 |
| 2019-06-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,000 |
| 2019-06-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 680 |
| 2019-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,451 |
| 2019-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2019-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-05-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2019-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 93 |
| 2019-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112 |
| 2019-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2019-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2019-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,804 |
| 2018-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,554 |
| 2018-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-06-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,028 |
| 2018-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-05-15 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 250 |
| 2018-05-10 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 350 |
| 2018-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-27 | $0.58 | $0.77 | $0.58 | $0.65 | $0.65 | 14,666 |
| 2018-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2018-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 572 |
| 2018-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2018-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,332 |
| 2018-02-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2018-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2018-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-02-02 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,900 |
| 2018-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2018-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2018-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,100 |
| 2018-01-26 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 17,343 |
| 2018-01-23 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 12,526 |
| 2018-01-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,246 |
| 2018-01-19 | $0.73 | $0.76 | $0.66 | $0.69 | $0.69 | 18,626 |
| 2018-01-18 | $0.76 | $0.76 | $0.66 | $0.76 | $0.76 | 8,578 |
| 2018-01-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,718 |
| 2018-01-11 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,000 |
| 2018-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2017-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-12-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
Plymouth Rock Technologies Inc (PLRTF) News Headlines
Recent Plymouth Rock Technologies Inc (PLRTF) News
Similar Companies to Plymouth Rock Technologies Inc (PLRTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |