Panacea Life Sciences Hldgs Inc (PLSH) Exchange: OTCQB

Data as of March 28, 2024

$0.20 ($0.05) 32.00%

Panacea Life Sciences Hldgs Inc - Daily Information
Click for more stock information on Panacea Life Sciences Hldgs Inc.
Daily Information Data
Date March 28, 2024
Open $0.20
Previous Close $0.20
High $0.20
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.20

About Panacea Life Sciences Hldgs Inc (PLSH)

Exactus Inc. is a leading producer of hemp and hemp-derived products that is committed to creating a positive impact on society and the environment through sustainable agricultural practices. Exactus is redefining the hemp-industry by having invested in the research and development of specialty cannabinoids and continues to stay ahead of market trends and regulations. We take pride in pioneering the hemp industry by providing raw materials and white-label CBD/CBG products to popular mainstream consumer brands. The company is at the forefront of product development for the food and beverage, pharmaceutical, cosmetics, beauty, personal care, pet and industries.

Historical Stock Data for Panacea Life Sciences Hldgs Inc (PLSH)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 600
2024-03-13 $0.19 $0.19 $0.15 $0.19 $0.19 125
2024-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 863
2024-03-11 $0.14 $0.15 $0.14 $0.15 $0.15 863
2024-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 100
2024-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2024-03-06 $0.12 $0.17 $0.12 $0.17 $0.17 451
2024-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-01 $0.19 $0.19 $0.16 $0.19 $0.19 2,100
2024-02-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 2
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-21 $0.18 $0.19 $0.12 $0.19 $0.19 1,975
2024-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-16 $0.12 $0.18 $0.12 $0.18 $0.18 450
2024-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 64
2024-02-14 $0.19 $0.19 $0.17 $0.18 $0.18 863
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,318
2024-02-09 $0.17 $0.19 $0.17 $0.19 $0.19 204
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2024-02-07 $0.17 $0.18 $0.17 $0.18 $0.18 2,200
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 1
2024-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 172
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 101
2024-01-24 $0.18 $0.20 $0.12 $0.20 $0.20 300
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 152
2024-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-18 $0.10 $0.20 $0.10 $0.20 $0.20 558
2024-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 36
2024-01-11 $0.17 $0.22 $0.12 $0.22 $0.22 302
2024-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.12 $0.20 $0.12 $0.20 $0.20 700
2024-01-04 $0.17 $0.17 $0.12 $0.13 $0.13 1,693
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 7
2023-12-29 $0.15 $0.20 $0.12 $0.15 $0.15 3,115
2023-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 1
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2023-12-22 $0.13 $0.20 $0.13 $0.20 $0.20 545
2023-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 600
2023-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-15 $0.13 $0.20 $0.13 $0.20 $0.20 600
2023-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-12 $0.16 $0.22 $0.16 $0.22 $0.22 2,024
2023-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 6,720
2023-12-08 $0.19 $0.19 $0.16 $0.16 $0.16 500
2023-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 536
2023-12-06 $0.17 $0.19 $0.17 $0.19 $0.19 800
2023-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 375
2023-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 22
2023-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-21 $0.17 $0.18 $0.17 $0.18 $0.18 200
2023-11-20 $0.18 $0.19 $0.17 $0.17 $0.17 7,786
2023-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 6,050
2023-11-14 $0.17 $0.19 $0.17 $0.19 $0.19 5,200
2023-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 700
2023-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-09 $0.18 $0.18 $0.17 $0.17 $0.17 700
2023-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 236
2023-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 679
2023-11-02 $0.17 $0.18 $0.17 $0.18 $0.18 1,121
2023-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,400
2023-10-27 $0.17 $0.19 $0.17 $0.19 $0.19 200
2023-10-26 $0.18 $0.19 $0.18 $0.19 $0.19 2,100
2023-10-25 $0.22 $0.22 $0.16 $0.19 $0.19 40,600
2023-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 120
2023-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 853
2023-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 6,600
2023-10-18 $0.21 $0.26 $0.15 $0.23 $0.23 20,100
2023-10-17 $0.28 $0.28 $0.16 $0.28 $0.28 39,379
2023-10-16 $0.29 $0.29 $0.20 $0.20 $0.20 59,894
2023-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-12 $0.24 $0.29 $0.24 $0.29 $0.29 1,100
2023-10-11 $0.27 $0.29 $0.24 $0.29 $0.29 4,750
2023-10-10 $0.21 $0.27 $0.21 $0.27 $0.27 10,885
2023-10-09 $0.21 $0.21 $0.18 $0.21 $0.21 10,900
2023-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-10-05 $0.19 $0.21 $0.17 $0.19 $0.19 33,075
2023-10-04 $0.21 $0.21 $0.19 $0.21 $0.21 2,100
2023-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 150
2023-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 240
2023-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 118
2023-09-27 $0.16 $0.19 $0.16 $0.19 $0.19 529
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-22 $0.16 $0.19 $0.16 $0.17 $0.17 6,545
2023-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,545
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 600
2023-09-19 $0.24 $0.25 $0.20 $0.20 $0.20 196,648
2023-09-18 $0.17 $0.27 $0.14 $0.24 $0.24 53,300
2023-09-15 $0.14 $0.15 $0.13 $0.15 $0.15 40,322
2023-09-14 $0.20 $0.20 $0.14 $0.14 $0.14 42,800
2023-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-06 $0.36 $0.36 $0.20 $0.20 $0.20 740
2023-09-05 $0.30 $0.30 $0.20 $0.20 $0.20 300
2023-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 25,500
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-30 $0.30 $0.30 $0.21 $0.25 $0.25 3,079
2023-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-28 $0.26 $0.30 $0.21 $0.21 $0.21 5,202
2023-08-25 $0.20 $0.21 $0.20 $0.21 $0.21 1,242
2023-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 734
2023-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 4
2023-08-21 $0.20 $0.21 $0.19 $0.19 $0.19 2,710
2023-08-18 $0.25 $0.25 $0.19 $0.19 $0.19 55,817
2023-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2023-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 4
2023-08-15 $0.30 $0.30 $0.20 $0.25 $0.25 251,065
2023-08-14 $0.32 $0.32 $0.30 $0.30 $0.30 8,749
2023-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-10 $0.35 $0.35 $0.34 $0.34 $0.34 1,500
2023-08-09 $0.35 $0.35 $0.31 $0.31 $0.31 900
2023-08-08 $0.31 $0.33 $0.31 $0.33 $0.33 350
2023-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-08-04 $0.36 $0.36 $0.30 $0.30 $0.30 15,657
2023-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 302
2023-08-02 $0.36 $0.44 $0.36 $0.40 $0.40 59,750
2023-08-01 $0.31 $0.33 $0.31 $0.33 $0.33 5,500
2023-07-31 $0.30 $0.35 $0.30 $0.35 $0.35 10,236
2023-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 12
2023-07-27 $0.33 $0.33 $0.32 $0.32 $0.32 2,312
2023-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 38
2023-07-21 $0.30 $0.35 $0.30 $0.35 $0.35 300
2023-07-20 $0.30 $0.32 $0.28 $0.30 $0.30 82,397
2023-07-19 $0.40 $0.40 $0.38 $0.38 $0.38 834
2023-07-18 $0.40 $0.40 $0.36 $0.36 $0.36 1,901
2023-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-07-14 $0.32 $0.40 $0.32 $0.40 $0.40 243
2023-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 72
2023-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 9,010
2023-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2023-07-05 $0.40 $0.40 $0.30 $0.31 $0.31 41,704
2023-07-03 $0.43 $0.43 $0.40 $0.40 $0.40 8,717
2023-06-30 $0.37 $0.47 $0.37 $0.43 $0.43 3,231
2023-06-29 $0.43 $0.43 $0.43 $0.43 $0.43 265
2023-06-28 $0.41 $0.49 $0.35 $0.44 $0.44 50,505
2023-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2023-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 201
2023-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-22 $0.52 $0.52 $0.45 $0.45 $0.45 4,545
2023-06-21 $0.39 $0.51 $0.39 $0.51 $0.51 300
2023-06-20 $0.49 $0.53 $0.39 $0.39 $0.39 82,727
2023-06-16 $0.45 $0.49 $0.45 $0.49 $0.49 620
2023-06-15 $0.43 $0.45 $0.41 $0.45 $0.45 9,217
2023-06-14 $0.48 $0.49 $0.38 $0.39 $0.39 34,250
2023-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 125
2023-06-12 $0.49 $0.49 $0.49 $0.49 $0.49 240
2023-06-09 $0.49 $0.49 $0.43 $0.43 $0.43 3,209
2023-06-08 $0.45 $0.45 $0.36 $0.36 $0.36 5,115
2023-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-06 $0.50 $0.50 $0.49 $0.50 $0.50 7,635
2023-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-02 $0.48 $0.48 $0.35 $0.47 $0.47 824
2023-06-01 $0.53 $0.53 $0.32 $0.35 $0.35 44,589
2023-05-31 $0.43 $0.57 $0.43 $0.52 $0.52 8,824
2023-05-30 $0.40 $0.58 $0.40 $0.58 $0.58 500
2023-05-26 $0.43 $0.52 $0.41 $0.41 $0.41 8,589
2023-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 11,111
2023-05-23 $0.45 $0.50 $0.45 $0.50 $0.50 3,100
2023-05-22 $0.54 $0.54 $0.50 $0.50 $0.50 590
2023-05-19 $0.48 $0.52 $0.48 $0.52 $0.52 10,100
2023-05-18 $0.51 $0.51 $0.50 $0.50 $0.50 3,400
2023-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,090
2023-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-05-15 $0.51 $0.51 $0.46 $0.51 $0.51 6,560
2023-05-12 $0.50 $0.50 $0.46 $0.46 $0.46 1,550
2023-05-11 $0.43 $0.51 $0.38 $0.45 $0.45 8,905
2023-05-10 $0.40 $0.44 $0.31 $0.44 $0.44 21,703
2023-05-09 $0.38 $0.40 $0.38 $0.40 $0.40 18,285
2023-05-08 $0.58 $0.59 $0.24 $0.36 $0.36 25,716
2023-05-05 $0.47 $0.58 $0.44 $0.58 $0.58 17,054
2023-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 4
2023-05-03 $0.50 $0.50 $0.45 $0.45 $0.45 4,630
2023-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 532
2023-04-28 $0.40 $0.45 $0.40 $0.45 $0.45 13,195
2023-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 7,964
2023-04-25 $0.32 $0.39 $0.32 $0.39 $0.39 4,500
2023-04-24 $0.33 $0.40 $0.27 $0.32 $0.32 8,703
2023-04-21 $0.34 $0.39 $0.34 $0.39 $0.39 8,348
2023-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 5,051
2023-04-19 $0.36 $0.56 $0.36 $0.42 $0.42 105,431
2023-04-18 $0.33 $0.40 $0.31 $0.40 $0.40 16,870
2023-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,325
2023-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,211
2023-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 750
2023-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2023-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 900
2023-04-10 $0.35 $0.38 $0.30 $0.35 $0.35 22,662
2023-04-06 $0.35 $0.35 $0.31 $0.35 $0.35 23,325
2023-04-05 $0.34 $0.35 $0.32 $0.35 $0.35 26,778
2023-04-04 $0.36 $0.41 $0.34 $0.35 $0.35 143,780
2023-04-03 $0.37 $0.41 $0.32 $0.36 $0.36 98,663
2023-03-31 $0.27 $0.41 $0.27 $0.33 $0.33 76,375
2023-03-30 $0.24 $0.29 $0.24 $0.27 $0.27 26,775
2023-03-29 $0.24 $0.26 $0.22 $0.25 $0.25 17,765
2023-03-28 $0.20 $0.25 $0.19 $0.24 $0.24 17,360
2023-03-27 $0.19 $0.21 $0.19 $0.21 $0.21 14,446
2023-03-24 $0.18 $0.20 $0.18 $0.20 $0.20 33,940
2023-03-23 $0.19 $0.20 $0.17 $0.17 $0.17 10,383
2023-03-22 $0.19 $0.19 $0.17 $0.17 $0.17 4,600
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,235
2023-03-20 $0.19 $0.19 $0.17 $0.17 $0.17 548
2023-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 735
2023-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 250
2023-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,504
2023-03-14 $0.19 $0.19 $0.18 $0.18 $0.18 19,317
2023-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 17
2023-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 2,979
2023-03-08 $0.18 $0.19 $0.18 $0.19 $0.19 46,322
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 36
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 167
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2023-03-01 $0.18 $0.18 $0.15 $0.15 $0.15 5,000
2023-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-27 $0.19 $0.19 $0.16 $0.16 $0.16 14,000
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.17 $0.17 $0.16 $0.16 $0.16 5,328
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 243
2023-02-15 $0.18 $0.18 $0.17 $0.17 $0.17 439
2023-02-14 $0.21 $0.21 $0.14 $0.19 $0.19 48,652
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 46,804
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,310
2023-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 20
2023-02-08 $0.26 $0.26 $0.24 $0.24 $0.24 37,630
2023-02-07 $0.24 $0.26 $0.24 $0.26 $0.26 14,500
2023-02-06 $0.24 $0.24 $0.23 $0.23 $0.23 19,245
2023-02-03 $0.26 $0.26 $0.23 $0.23 $0.23 17,142
2023-02-02 $0.31 $0.33 $0.23 $0.24 $0.24 38,426
2023-02-01 $0.25 $0.29 $0.23 $0.29 $0.29 100,054
2023-01-31 $0.22 $0.24 $0.20 $0.23 $0.23 61,724
2023-01-30 $0.21 $0.22 $0.18 $0.22 $0.22 35,531
2023-01-27 $0.19 $0.24 $0.19 $0.19 $0.19 143,529
2023-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-25 $0.19 $0.19 $0.16 $0.16 $0.16 9,650
2023-01-24 $0.17 $0.19 $0.17 $0.17 $0.17 22,830
2023-01-23 $0.15 $0.20 $0.15 $0.17 $0.17 114,739
2023-01-20 $0.12 $0.13 $0.12 $0.12 $0.12 9,300
2023-01-19 $0.18 $0.18 $0.10 $0.10 $0.10 43,735
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 11,606
2023-01-13 $0.12 $0.22 $0.12 $0.15 $0.15 99,974
2023-01-12 $0.08 $0.12 $0.08 $0.12 $0.12 51,303
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 75,108
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 798
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.08 $0.09 $0.06 $0.06 $0.06 32,300
2023-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 25,564
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,263
2022-12-30 $0.07 $0.08 $0.07 $0.07 $0.07 2,554
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-28 $0.06 $0.10 $0.06 $0.10 $0.10 16,143
2022-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 25,000
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,001
2021-11-26 $0.94 $1.00 $0.94 $1.00 $1.00 2,203

Panacea Life Sciences Hldgs Inc (PLSH) News Headlines

Recent Panacea Life Sciences Hldgs Inc (PLSH) News
Similar Companies to Panacea Life Sciences Hldgs Inc (PLSH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.