PlantX Life Inc (PLTXF) Exchange: OTCQB
Data as of April 24, 2024
$0.02 ($0.00) 0.00%
PlantX Life Inc - Daily Information
Click for more stock information on PlantX Life Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About PlantX Life Inc (PLTXF)
As the digital face of the plant-based community, PlantX's platform is the one-stop-shop for everything plant-based. With its fast-growing category verticals, the Company offers customers across North America more than 5,000 plant-based products. In addition to offering meal and indoor plant deliveries, the Company currently has plans underway to expand its product lines to include cosmetics, clothing, and its own water brand — but the business is not limited to an e-commerce platform. The Company uses its digital platform to build a community of like-minded consumers, and most importantly, provide education. Its successful enterprise is being built and fortified on partnerships with top nutritionists, chefs and brands. The Company eliminates the barriers to entry for anyone interested in living a plant-based lifestyle and thriving in a longer, healthier, and happier life. The Company website is http://investor.PlantX.com/. Forward Looking-Information This press release contains "forward-looking information" within the meaning of applicable securities laws. All statements contained herein that are not clearly historical in nature may constitute forward-looking information. In some cases, forward-looking information can be identified by words or phrases such as "may", "will", "expect", "likely", "should", "would", "plan", "anticipate", "intend", "potential", "proposed", "estimate", "believe" or the negative of these terms, or other similar words, expressions and grammatical variations thereof, or statements that certain events or conditions "may" or "will" happen, or by discussions of strategy. The forward-looking information contained herein includes, without limitation, the business and strategic plans of the Company. By their nature, forward-looking information is subject to inherent risks and uncertainties that may be general or specific and which give rise to the possibility that expectations, forecasts, predictions, projections or conclusions will not prove to be accurate, that assumptions may not be correct and that objectives, strategic goals and priorities will not be achieved. A variety of factors, including known and unknown risks, many of which are beyond our control, could cause actual results to differ materially from the forward-looking information in this press release including, without limitation: the Company's ability to comply with all applicable governmental regulations including all applicable food safety laws and regulations; impacts to the business and operations of the Company due to the COVID-19 epidemic; a limited operating history, the ability of the Company to access capital to meet future financing needs; the Company's reliance on management and key personnel; competition; changes in consumer trends; foreign currency fluctuations; and general economic, market or business conditions. Additional risk factors can also be found in the Company's continuous disclosure documents which have been filed on SEDAR and can be accessed at www.sedar.com. Readers are cautioned to consider these and other factors, uncertainties and potential events carefully and not to put undue reliance on forward-looking information. The forward-looking information contained herein is made as of the date of this press release and is based on the beliefs, estimates, expectations and opinions of management on the date such forward-looking information is made. The Company undertakes no obligation to update or revise any forward-looking information, whether as a result of new information, estimates or opinions, future events or results or otherwise or to explain any material difference between subsequent actual events and such forward-looking information, except as required by applicable law. SOURCE PlantX Life Inc. Related Links https://plantx.com/
Invest in PlantX Life Inc (PLTXF)
Historical Stock Data for PlantX Life Inc (PLTXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,116 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,001 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,806 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,275 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,311 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,012 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,106 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,502 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,624 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,624 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,209 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,332 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,332 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,551 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,019 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,404 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,567 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,007 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,521 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,426 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,555 |
| 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,555 |
| 2024-03-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 138,414 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,414 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,502 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,318 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,195 |
| 2024-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,273 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,607 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,825 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,009 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,701 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,871 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,466 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,265 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,143 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,330 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,018 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,021 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,056 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,476 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,503 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,009 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,023 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,362 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,002 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,002 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,122 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,521 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,203 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,069 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,588 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,010 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,080 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,032 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,118 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,473 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,867 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,006 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,271 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,152 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,424 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,693 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,924 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,047 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,231 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,138 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,297 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,656 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,069 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,716 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,601 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,821 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,986 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,117 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,609 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,033 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,356 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,720 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,058 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,267 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,148 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,669 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,014 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,051 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,665 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,513 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,409 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,350 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,136 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,014 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,694 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,615 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,449 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,025 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,095 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,307 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,144 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,002 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,491 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,871 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,401 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,267 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,568 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,978 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,278 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 380,905 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,932 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,535 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,834 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,912 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,560 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,919 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,394 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,001 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,710 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 158,930 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,531 |
| 2023-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,642 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,119 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,134 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,275 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,501 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,639 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,992 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,059 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,070 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,820 |
| 2023-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,021 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,337 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,692 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,970 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,137 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,502 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,206 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,215 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,325 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,782 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,325 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,282 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,947 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913,162 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,643 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,212 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,202 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,978 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,205 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,471 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,014 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 324,006 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,457 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,356 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,689 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230 |
| 2023-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,953 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,182 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,575 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,405 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,170 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,784 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,492 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,103 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,858 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,332 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,715 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 731,184 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,290 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 385,585 |
| 2023-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 482,165 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,629 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,519 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,744 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,167 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,216 |
| 2023-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 396,215 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,934 |
| 2023-05-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 205,166 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,851 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,926 |
| 2023-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,411 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,101 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,109 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,204 |
| 2023-05-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 77,788 |
| 2023-05-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 42,634 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,119 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,379 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,255 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,135 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,076 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,094 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,344 |
| 2023-05-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 53,470 |
| 2023-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,065 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,712 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,165 |
| 2023-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,302 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,481 |
| 2023-04-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 66,685 |
| 2023-04-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 76,299 |
| 2023-04-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 35,431 |
| 2023-04-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 5,040 |
| 2023-04-21 | $0.17 | $0.22 | $0.14 | $0.18 | $0.18 | 17,880 |
| 2023-04-20 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 7,319 |
| 2023-04-19 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,425 |
| 2023-04-18 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 703 |
| 2023-04-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 13,975 |
| 2023-04-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 14,704 |
| 2023-04-13 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 30,127 |
| 2023-04-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,909 |
| 2023-04-11 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 17,644 |
| 2023-04-10 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 5,394 |
| 2023-04-06 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-04-05 | $0.35 | $0.35 | $0.27 | $0.34 | $0.34 | 7,854 |
| 2023-04-04 | $0.24 | $0.36 | $0.24 | $0.36 | $0.36 | 3,496 |
| 2023-04-03 | $0.33 | $0.33 | $0.24 | $0.31 | $0.31 | 24,498 |
| 2023-03-31 | $0.26 | $0.33 | $0.25 | $0.33 | $0.33 | 1,394 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,427 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,509 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,976 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,107 |
| 2023-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 573,167 |
| 2023-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,789 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,655 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,714 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 812,223 |
| 2023-03-16 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 758,632 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,603 |
| 2023-03-14 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 483,205 |
| 2023-03-13 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 193,360 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 389,219 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,787 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,450 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,178 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,009 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,463 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,801 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 261,041 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,470 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,655 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,556 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,070 |
| 2023-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,160 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,746 |
| 2023-02-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 275,602 |
| 2023-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,277 |
| 2023-02-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 75,573 |
| 2023-02-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,790 |
| 2023-02-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 98,666 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,076 |
| 2023-02-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 232,075 |
| 2023-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,699 |
| 2023-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,926 |
| 2023-02-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 114,813 |
| 2023-02-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 139,787 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,794 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2023-01-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 89,414 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,194 |
| 2023-01-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 120,580 |
| 2023-01-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,887 |
| 2023-01-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 369 |
| 2023-01-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,097 |
| 2023-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,307 |
| 2023-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,487 |
| 2023-01-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 36,050 |
| 2023-01-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,473 |
| 2023-01-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,280 |
| 2023-01-12 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 68,600 |
| 2023-01-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 45,601 |
| 2023-01-10 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 11,955 |
| 2023-01-09 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 11,557 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,877 |
| 2023-01-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,236 |
| 2023-01-04 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 6,386 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,173 |
| 2022-12-30 | $0.12 | $0.20 | $0.11 | $0.16 | $0.16 | 10,072 |
| 2022-12-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,859 |
| 2022-12-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 32,040 |
| 2022-12-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,268 |
| 2022-12-23 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 5,807 |
| 2022-12-22 | $0.11 | $0.13 | $0.07 | $0.12 | $0.12 | 50,012 |
| 2022-12-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 27,732 |
| 2022-12-20 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 21,967 |
| 2022-12-19 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 2,643 |
| 2022-12-16 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 3,661 |
| 2022-12-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,214 |
| 2022-12-14 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 3,599 |
| 2022-12-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,019 |
| 2022-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,021 |
| 2022-12-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 9,360 |
| 2022-12-08 | $0.23 | $0.40 | $0.11 | $0.20 | $0.20 | 35,750 |
| 2022-12-07 | $0.24 | $0.50 | $0.21 | $0.43 | $0.43 | 53,243 |
| 2022-12-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,764 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37 |
| 2022-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,140 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 108 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,049 |
| 2022-11-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,802 |
| 2022-11-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 887 |
| 2022-11-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 956 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 470 |
| 2022-11-22 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 29,983 |
| 2022-11-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 910 |
| 2022-11-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,909 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 944 |
| 2022-11-16 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,848 |
| 2022-11-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 630 |
| 2022-11-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 595 |
| 2022-11-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,037 |
| 2022-11-10 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 909 |
| 2022-11-09 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 5,916 |
| 2022-11-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 4,426 |
| 2022-11-07 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 2,007 |
| 2022-11-04 | $0.28 | $0.28 | $0.12 | $0.19 | $0.19 | 4,202 |
| 2022-11-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 935 |
| 2022-11-02 | $0.21 | $0.21 | $0.11 | $0.21 | $0.21 | 17,410 |
| 2022-11-01 | $0.18 | $0.28 | $0.15 | $0.28 | $0.28 | 600 |
| 2022-10-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,563 |
| 2022-10-28 | $0.16 | $0.24 | $0.15 | $0.24 | $0.24 | 8,624 |
| 2022-10-27 | $0.23 | $0.28 | $0.11 | $0.21 | $0.21 | 7,153 |
| 2022-10-26 | $0.19 | $0.25 | $0.14 | $0.25 | $0.25 | 20,930 |
| 2022-10-25 | $0.30 | $0.30 | $0.11 | $0.21 | $0.21 | 1,752 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-10-21 | $0.18 | $0.23 | $0.13 | $0.23 | $0.23 | 1,214 |
| 2022-10-20 | $0.17 | $0.25 | $0.12 | $0.25 | $0.25 | 11,311 |
| 2022-10-19 | $0.19 | $0.25 | $0.14 | $0.25 | $0.25 | 1,944 |
| 2022-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 10,026 |
| 2022-10-17 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 34,011 |
| 2022-10-14 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 14,396 |
| 2022-10-13 | $0.32 | $0.38 | $0.27 | $0.27 | $0.27 | 3,707 |
| 2022-10-12 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 3,112 |
| 2022-10-11 | $0.25 | $0.41 | $0.25 | $0.40 | $0.40 | 58,519 |
| 2022-10-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 760 |
| 2022-10-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 33,123 |
| 2022-10-06 | $0.21 | $0.29 | $0.21 | $0.22 | $0.22 | 8,279 |
| 2022-10-05 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 15,510 |
| 2022-10-04 | $0.30 | $0.35 | $0.25 | $0.29 | $0.29 | 9,225 |
| 2022-10-03 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 878 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,158,051 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,704 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,285 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,468 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 654,385 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678,620 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,831 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,546 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,250 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,656 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,300 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 411,334 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,127 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,100 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,137 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 670,199 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,795 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 634,986 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,886 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,463 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,214 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,021 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,253 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,195 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,074 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,600 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 565,281 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,818 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,102 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,372,313 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,780 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 283,493 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 512,045 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,162 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 755,535 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,688 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 485,351 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 392,543 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,150 |
| 2022-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 414,528 |
| 2022-07-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,867,361 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 497,908 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,617 |
| 2022-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 570,693 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,661 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 471,629 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400,280 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,363 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,238 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 393,537 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 746,504 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 941,502 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 813,098 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397,280 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 980,867 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,519 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,653,196 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,010 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 411,614 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 474,452 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 408,908 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,334 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,921 |
| 2022-06-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 432,502 |
| 2022-06-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 285,833 |
| 2022-06-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 791,576 |
| 2022-06-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 523,292 |
| 2022-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 229,234 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,035 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,958 |
| 2022-06-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 407,742 |
| 2022-06-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 345,140 |
| 2022-06-09 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 242,927 |
| 2022-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 232,314 |
| 2022-06-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 87,171 |
| 2022-06-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 821,153 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,517 |
| 2022-06-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 66,528 |
| 2022-06-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 66,238 |
| 2022-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,871 |
| 2022-05-27 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 183,788 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,597 |
| 2022-05-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 48,221 |
| 2022-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,074 |
| 2022-05-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 33,568 |
| 2022-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,717 |
| 2022-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,801 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 373,807 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,975 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 373,100 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,110 |
| 2022-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 276,808 |
| 2022-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 133,299 |
| 2022-05-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 152,499 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 224,303 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,023 |
| 2022-05-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,237 |
| 2022-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,574 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,010 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,493 |
| 2022-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,155 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,230 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,775 |
| 2022-04-26 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 243,970 |
| 2022-04-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,337 |
| 2022-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,996 |
| 2022-04-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 73,752 |
| 2022-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,959 |
| 2022-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,065 |
| 2022-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,567 |
| 2022-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,517 |
| 2022-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,350 |
| 2022-04-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,816 |
| 2022-04-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 20,917 |
| 2022-04-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,197 |
| 2022-04-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,784 |
| 2022-04-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 20,756 |
| 2022-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 96,856 |
| 2022-04-04 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 119,264 |
| 2022-04-01 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 111,357 |
| 2022-03-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 28,295 |
| 2022-03-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 27,097 |
| 2022-03-29 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 57,976 |
| 2022-03-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,546 |
| 2022-03-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,567 |
| 2022-03-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 125,126 |
| 2022-03-23 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 46,169 |
| 2022-03-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 217,756 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 217,756 |
| 2022-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,092 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175,424 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 93,052 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 245,619 |
| 2022-03-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 100,088 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,265 |
| 2022-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,018 |
| 2022-03-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 72,372 |
| 2022-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,353 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,417 |
| 2022-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 128,957 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,380 |
| 2022-03-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 140,388 |
| 2022-03-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 127,002 |
| 2022-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 9,421 |
| 2022-02-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 73,258 |
| 2022-02-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 240,790 |
| 2022-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,410 |
| 2022-02-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 152,385 |
| 2022-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 98,147 |
| 2022-02-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 96,388 |
| 2022-02-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,875 |
| 2022-02-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,304 |
| 2022-02-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,300 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,123 |
| 2022-02-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 74,449 |
| 2022-02-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 90,095 |
| 2022-02-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 162,310 |
| 2022-02-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,390 |
| 2022-02-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,467 |
| 2022-02-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 90,050 |
| 2022-02-02 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 73,376 |
| 2022-02-01 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 260,396 |
| 2022-01-31 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 206,713 |
| 2022-01-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 93,347 |
| 2022-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 89,800 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,242 |
| 2022-01-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 215,045 |
| 2022-01-24 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 217,616 |
| 2022-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200,295 |
| 2022-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 175,938 |
| 2022-01-19 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 87,732 |
| 2022-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,732 |
| 2022-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,523 |
| 2022-01-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 60,910 |
| 2022-01-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,442 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,410 |
| 2022-01-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 295,303 |
| 2022-01-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 97,258 |
| 2022-01-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 161,457 |
| 2022-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 171,028 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 113,763 |
| 2022-01-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 132,773 |
| 2021-12-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 328,679 |
| 2021-12-30 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 344,828 |
| 2021-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 294,224 |
| 2021-12-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 128,469 |
| 2021-12-27 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 184,803 |
| 2021-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 118,256 |
| 2021-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,099 |
| 2021-12-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 226,422 |
| 2021-12-20 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 175,267 |
| 2021-12-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 308,394 |
| 2021-12-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 302,242 |
| 2021-12-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 546,202 |
| 2021-12-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 249,317 |
| 2021-12-13 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 308,273 |
| 2021-12-10 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 138,872 |
| 2021-12-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 92,524 |
| 2021-12-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 79,826 |
| 2021-12-07 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 161,829 |
| 2021-12-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 293,028 |
| 2021-12-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 388,286 |
| 2021-12-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 208,435 |
| 2021-12-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 525,264 |
| 2021-11-30 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 618,154 |
| 2021-11-29 | $0.23 | $0.29 | $0.22 | $0.23 | $0.23 | 214,527 |
| 2021-11-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 184,996 |
| 2021-11-24 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 290,280 |
| 2021-11-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 168,407 |
| 2021-11-22 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 246,050 |
| 2021-11-19 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 297,711 |
| 2021-11-18 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 159,897 |
| 2021-11-17 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 211,582 |
| 2021-11-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 152,014 |
| 2021-11-15 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 272,437 |
| 2021-11-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 166,129 |
| 2021-11-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 252,462 |
| 2021-11-10 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 255,677 |
| 2021-11-09 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 130,089 |
| 2021-11-08 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 268,496 |
| 2021-11-05 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 98,564 |
| 2021-11-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 179,710 |
| 2021-11-03 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 145,722 |
| 2021-11-02 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 692,605 |
| 2021-11-01 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 692,605 |
| 2021-10-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 61,078 |
| 2021-10-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 81,258 |
| 2021-10-27 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 117,384 |
| 2021-10-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 179,223 |
| 2021-10-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 182,418 |
| 2021-10-22 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 301,060 |
| 2021-10-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 361,917 |
| 2021-10-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 93,706 |
| 2021-10-19 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 498,144 |
| 2021-10-18 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 345,566 |
| 2021-10-15 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 264,244 |
| 2021-10-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 83,719 |
| 2021-10-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 200,823 |
| 2021-10-12 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 70,300 |
| 2021-10-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 62,618 |
| 2021-10-08 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 209,498 |
| 2021-10-07 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 177,411 |
| 2021-10-06 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 224,499 |
| 2021-10-05 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 468,228 |
| 2021-10-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 177,048 |
| 2021-10-01 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 219,137 |
| 2021-09-30 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 371,826 |
| 2021-09-29 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 341,186 |
| 2021-09-28 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 401,936 |
| 2021-09-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 354,580 |
| 2021-09-24 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 525,301 |
| 2021-09-23 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 623,805 |
| 2021-09-22 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 979,156 |
| 2021-09-21 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 1,243,010 |
| 2021-09-20 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 332,825 |
| 2021-09-17 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 528,128 |
| 2021-09-16 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 440,125 |
| 2021-09-15 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 378,546 |
| 2021-09-14 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 487,794 |
| 2021-09-13 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 476,242 |
| 2021-09-10 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 489,983 |
| 2021-09-09 | $0.40 | $0.44 | $0.35 | $0.41 | $0.41 | 1,016,266 |
| 2021-09-08 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 230,037 |
| 2021-09-07 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 517,393 |
| 2021-09-03 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 457,077 |
| 2021-09-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 517,171 |
| 2021-09-01 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 1,080,643 |
| 2021-08-31 | $0.27 | $0.34 | $0.25 | $0.32 | $0.32 | 2,473,775 |
| 2021-08-30 | $0.20 | $0.27 | $0.19 | $0.24 | $0.24 | 849,010 |
| 2021-08-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 324,829 |
| 2021-08-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 137,269 |
| 2021-08-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 518,567 |
| 2021-08-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 298,075 |
| 2021-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 190,920 |
| 2021-08-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 219,142 |
| 2021-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 296,062 |
| 2021-08-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 211,364 |
| 2021-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 309,403 |
| 2021-08-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 299,596 |
| 2021-08-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 256,997 |
| 2021-08-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 121,925 |
| 2021-08-11 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 117,449 |
| 2021-08-10 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 279,436 |
| 2021-08-09 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 664,045 |
| 2021-08-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 154,569 |
| 2021-08-05 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 82,457 |
| 2021-08-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 148,864 |
| 2021-08-03 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 166,912 |
| 2021-08-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 39,825 |
| 2021-07-30 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 194,070 |
| 2021-07-29 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 99,266 |
| 2021-07-28 | $0.28 | $0.34 | $0.27 | $0.31 | $0.31 | 258,294 |
| 2021-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 91,865 |
| 2021-07-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 88,416 |
| 2021-07-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 120,723 |
| 2021-07-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 121,768 |
| 2021-07-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 146,562 |
| 2021-07-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 64,016 |
| 2021-07-19 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 476,743 |
| 2021-07-16 | $0.30 | $0.36 | $0.28 | $0.35 | $0.35 | 320,063 |
| 2021-07-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 63,783 |
| 2021-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 102,515 |
| 2021-07-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 210,229 |
| 2021-07-12 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 346,135 |
| 2021-07-09 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 270,395 |
| 2021-07-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 125,295 |
| 2021-07-07 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 78,268 |
| 2021-07-06 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 104,574 |
| 2021-07-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 70,039 |
| 2021-07-01 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 235,832 |
| 2021-06-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 132,581 |
| 2021-06-29 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 163,814 |
| 2021-06-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 110,378 |
| 2021-06-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 79,787 |
| 2021-06-24 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 97,906 |
| 2021-06-23 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 120,920 |
| 2021-06-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 88,323 |
| 2021-06-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 125,143 |
| 2021-06-18 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 148,432 |
| 2021-06-17 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 107,018 |
| 2021-06-16 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 191,696 |
| 2021-06-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 124,034 |
| 2021-06-14 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 370,827 |
| 2021-06-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 171,444 |
| 2021-06-10 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 87,996 |
| 2021-06-09 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 163,745 |
| 2021-06-08 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 134,316 |
| 2021-06-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 80,219 |
| 2021-06-04 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 112,192 |
| 2021-06-03 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 103,845 |
| 2021-06-02 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 397,505 |
| 2021-06-01 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 139,155 |
| 2021-05-28 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 299,719 |
| 2021-05-27 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 138,686 |
| 2021-05-26 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 155,171 |
| 2021-05-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 93,846 |
| 2021-05-24 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 104,305 |
| 2021-05-21 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 102,652 |
| 2021-05-20 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 180,564 |
| 2021-05-19 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 43,877 |
| 2021-05-18 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 141,200 |
| 2021-05-17 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 228,407 |
| 2021-05-14 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 405,272 |
| 2021-05-13 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 201,812 |
| 2021-05-12 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 187,246 |
| 2021-05-11 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 179,355 |
| 2021-05-10 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 164,010 |
| 2021-05-07 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 227,657 |
| 2021-05-06 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 300,006 |
| 2021-05-05 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 130,563 |
| 2021-05-04 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 349,735 |
| 2021-05-03 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 145,300 |
| 2021-04-30 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 170,494 |
| 2021-04-29 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 277,374 |
| 2021-04-28 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 213,067 |
| 2021-04-27 | $0.58 | $0.59 | $0.48 | $0.51 | $0.51 | 336,687 |
| 2021-04-26 | $0.49 | $0.54 | $0.46 | $0.54 | $0.54 | 257,934 |
| 2021-04-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 159,113 |
| 2021-04-22 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 201,172 |
| 2021-04-21 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 119,620 |
| 2021-04-20 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 103,588 |
| 2021-04-19 | $0.49 | $0.52 | $0.43 | $0.45 | $0.45 | 309,217 |
| 2021-04-16 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 282,651 |
| 2021-04-15 | $0.49 | $0.53 | $0.44 | $0.47 | $0.47 | 460,500 |
| 2021-04-14 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 469,462 |
| 2021-04-13 | $0.75 | $0.75 | $0.52 | $0.53 | $0.53 | 207,448 |
| 2021-04-12 | $0.54 | $0.62 | $0.53 | $0.56 | $0.56 | 325,218 |
| 2021-04-09 | $0.57 | $0.58 | $0.50 | $0.54 | $0.54 | 259,208 |
| 2021-04-08 | $0.60 | $0.62 | $0.53 | $0.55 | $0.55 | 393,815 |
| 2021-04-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 128,255 |
| 2021-04-06 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 110,130 |
| 2021-04-05 | $0.60 | $0.68 | $0.60 | $0.62 | $0.62 | 290,246 |
| 2021-04-01 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 144,400 |
| 2021-03-31 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 145,730 |
| 2021-03-30 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 246,942 |
| 2021-03-29 | $0.65 | $0.70 | $0.61 | $0.62 | $0.62 | 229,465 |
| 2021-03-26 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 102,599 |
| 2021-03-25 | $0.66 | $0.68 | $0.59 | $0.62 | $0.62 | 631,059 |
| 2021-03-24 | $0.73 | $0.75 | $0.66 | $0.67 | $0.67 | 369,494 |
| 2021-03-23 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 374,956 |
| 2021-03-22 | $0.80 | $0.85 | $0.72 | $0.75 | $0.75 | 407,657 |
| 2021-03-19 | $0.76 | $0.83 | $0.73 | $0.81 | $0.81 | 299,633 |
| 2021-03-18 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 299,347 |
| 2021-03-17 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 143,641 |
| 2021-03-16 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 561,712 |
| 2021-03-15 | $0.84 | $0.93 | $0.83 | $0.86 | $0.86 | 586,657 |
| 2021-03-12 | $0.92 | $0.96 | $0.80 | $0.84 | $0.84 | 680,576 |
| 2021-03-11 | $0.99 | $1.07 | $0.89 | $0.95 | $0.95 | 1,214,361 |
| 2021-03-10 | $0.79 | $1.00 | $0.73 | $0.98 | $0.98 | 2,093,619 |
| 2021-03-09 | $0.74 | $0.75 | $0.65 | $0.68 | $0.68 | 366,675 |
| 2021-03-08 | $0.73 | $0.82 | $0.70 | $0.71 | $0.71 | 227,461 |
| 2021-03-05 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 296,853 |
| 2021-03-04 | $0.82 | $0.87 | $0.70 | $0.75 | $0.75 | 371,982 |
| 2021-03-03 | $0.90 | $0.94 | $0.82 | $0.88 | $0.88 | 162,242 |
| 2021-03-02 | $0.91 | $0.99 | $0.90 | $0.91 | $0.91 | 107,637 |
| 2021-03-01 | $0.84 | $0.94 | $0.84 | $0.93 | $0.93 | 100,864 |
| 2021-02-26 | $1.01 | $1.01 | $0.81 | $0.94 | $0.94 | 178,983 |
| 2021-02-25 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 244,528 |
| 2021-02-24 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 244,528 |
| 2021-02-23 | $0.98 | $1.00 | $0.91 | $0.92 | $0.92 | 359,459 |
| 2021-02-22 | $1.04 | $1.08 | $0.99 | $0.99 | $0.99 | 365,113 |
| 2021-02-19 | $1.10 | $1.21 | $1.03 | $1.05 | $1.05 | 579,819 |
| 2021-02-18 | $1.00 | $1.11 | $0.96 | $0.99 | $0.99 | 545,734 |
| 2021-02-17 | $1.08 | $1.17 | $0.96 | $0.99 | $0.99 | 545,734 |
| 2021-02-16 | $1.11 | $1.17 | $1.03 | $1.07 | $1.07 | 223,675 |
| 2021-02-12 | $1.10 | $1.16 | $1.01 | $1.10 | $1.10 | 501,786 |
| 2021-02-11 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 205,038 |
| 2021-02-10 | $1.14 | $1.17 | $1.10 | $1.12 | $1.12 | 228,114 |
| 2021-02-09 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 228,114 |
| 2021-02-08 | $1.20 | $1.20 | $1.06 | $1.14 | $1.14 | 232,984 |
| 2021-02-05 | $1.07 | $1.16 | $1.07 | $1.10 | $1.10 | 188,617 |
| 2021-02-04 | $1.06 | $1.10 | $1.03 | $1.05 | $1.05 | 265,506 |
| 2021-02-03 | $1.18 | $1.20 | $1.06 | $1.08 | $1.08 | 262,790 |
| 2021-02-02 | $1.22 | $1.25 | $1.15 | $1.15 | $1.15 | 303,531 |
| 2021-02-01 | $1.07 | $1.20 | $1.07 | $1.18 | $1.18 | 363,585 |
| 2021-01-29 | $0.96 | $1.21 | $0.96 | $1.07 | $1.07 | 408,418 |
| 2021-01-28 | $1.07 | $1.11 | $0.95 | $0.98 | $0.98 | 346,316 |
| 2021-01-27 | $1.15 | $1.17 | $1.03 | $1.07 | $1.07 | 295,591 |
| 2021-01-26 | $1.03 | $1.18 | $1.03 | $1.16 | $1.16 | 315,586 |
| 2021-01-25 | $1.20 | $1.28 | $1.04 | $1.07 | $1.07 | 528,176 |
| 2021-01-22 | $1.23 | $1.27 | $1.18 | $1.22 | $1.22 | 209,600 |
| 2021-01-21 | $1.20 | $1.28 | $1.17 | $1.24 | $1.24 | 413,262 |
| 2021-01-20 | $1.28 | $1.39 | $1.19 | $1.20 | $1.20 | 209,634 |
| 2021-01-19 | $1.29 | $1.49 | $1.29 | $1.33 | $1.33 | 320,411 |
| 2021-01-15 | $1.55 | $1.57 | $1.35 | $1.41 | $1.41 | 324,819 |
| 2021-01-14 | $1.59 | $1.59 | $1.31 | $1.57 | $1.57 | 503,415 |
| 2021-01-13 | $1.79 | $1.85 | $1.52 | $1.58 | $1.58 | 400,476 |
| 2021-01-12 | $1.70 | $1.77 | $1.55 | $1.67 | $1.67 | 362,616 |
| 2021-01-11 | $1.37 | $1.63 | $1.34 | $1.62 | $1.62 | 649,940 |
| 2021-01-08 | $1.11 | $1.44 | $1.03 | $1.30 | $1.30 | 642,598 |
| 2021-01-07 | $0.96 | $1.09 | $0.96 | $1.05 | $1.05 | 289,539 |
| 2021-01-06 | $1.00 | $1.09 | $0.88 | $0.96 | $0.96 | 1,156,526 |
| 2021-01-05 | $1.18 | $1.18 | $0.92 | $0.95 | $0.95 | 121,522 |
| 2021-01-04 | $1.16 | $1.16 | $1.00 | $1.02 | $1.02 | 173,877 |
| 2020-12-31 | $1.03 | $1.18 | $1.00 | $1.14 | $1.14 | 66,659 |
| 2020-12-30 | $0.91 | $1.00 | $0.89 | $1.00 | $1.00 | 93,931 |
| 2020-12-29 | $0.87 | $0.93 | $0.82 | $0.82 | $0.82 | 42,038 |
| 2020-12-28 | $0.80 | $0.94 | $0.80 | $0.93 | $0.93 | 39,735 |
| 2020-12-24 | $0.91 | $0.94 | $0.80 | $0.81 | $0.81 | 38,573 |
| 2020-12-23 | $1.00 | $1.05 | $0.90 | $0.90 | $0.90 | 88,992 |
| 2020-12-22 | $0.96 | $1.08 | $0.81 | $1.00 | $1.00 | 226,138 |
| 2020-12-21 | $1.14 | $1.19 | $1.00 | $1.02 | $1.02 | 159,269 |
| 2020-12-18 | $1.19 | $1.30 | $1.11 | $1.17 | $1.17 | 116,503 |
| 2020-12-17 | $1.16 | $1.22 | $1.13 | $1.19 | $1.19 | 190,784 |
| 2020-12-16 | $1.10 | $1.21 | $1.10 | $1.16 | $1.16 | 482,857 |
| 2020-12-15 | $1.18 | $1.40 | $1.02 | $1.07 | $1.07 | 207,943 |
| 2020-12-14 | $1.19 | $1.23 | $1.09 | $1.17 | $1.17 | 194,688 |
| 2020-12-11 | $1.10 | $1.13 | $1.02 | $1.13 | $1.13 | 74,163 |
| 2020-12-10 | $0.89 | $1.11 | $0.86 | $0.90 | $0.90 | 184,230 |
| 2020-12-09 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 184,230 |
| 2020-12-08 | $0.96 | $0.97 | $0.75 | $0.75 | $0.75 | 62,592 |
| 2020-12-07 | $0.78 | $0.93 | $0.74 | $0.91 | $0.91 | 106,386 |
| 2020-12-04 | $0.68 | $0.80 | $0.61 | $0.80 | $0.80 | 116,424 |
| 2020-12-03 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 17,458 |
| 2020-12-02 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 8,063 |
| 2020-12-01 | $0.49 | $1.00 | $0.44 | $0.45 | $0.45 | 72,287 |
| 2020-11-30 | $0.43 | $0.49 | $0.41 | $0.47 | $0.47 | 19,433 |
| 2020-11-27 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 2,700 |
| 2020-11-25 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 24,491 |
| 2020-11-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,114 |
| 2020-11-23 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 22,349 |
| 2020-11-20 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 24,101 |
| 2020-11-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 18,139 |
| 2020-11-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2020-11-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,528 |
| 2020-11-16 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 17,841 |
| 2020-11-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,810 |
| 2020-11-12 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 6,800 |
| 2020-11-11 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 5,357 |
| 2020-11-10 | $0.57 | $0.58 | $0.44 | $0.50 | $0.50 | 61,096 |
| 2020-11-09 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 17,832 |
| 2020-11-06 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 38,751 |
| 2020-11-05 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 15,250 |
| 2020-11-04 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 21,240 |
| 2020-11-03 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 12,541 |
| 2020-11-02 | $0.94 | $1.00 | $0.86 | $0.86 | $0.86 | 8,092 |
| 2020-10-30 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 10,515 |
| 2020-10-29 | $1.11 | $1.11 | $0.88 | $0.92 | $0.92 | 25,779 |
| 2020-10-28 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 2,066 |
| 2020-10-27 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 45,497 |
| 2020-10-26 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 6,450 |
| 2020-10-23 | $1.39 | $1.41 | $1.05 | $1.36 | $1.36 | 11,145 |
| 2020-10-22 | $1.46 | $1.48 | $1.37 | $1.40 | $1.40 | 9,141 |
| 2020-10-21 | $1.59 | $1.62 | $1.42 | $1.44 | $1.44 | 65,641 |
| 2020-10-20 | $1.48 | $1.52 | $1.48 | $1.49 | $1.49 | 53,622 |
| 2020-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,550 |
| 2020-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,000 |
PlantX Life Inc (PLTXF) News Headlines
Recent PlantX Life Inc (PLTXF) News
Similar Companies to PlantX Life Inc (PLTXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |