Plant Veda Foods Ltd (PLVFF) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
Plant Veda Foods Ltd - Daily Information
Click for more stock information on Plant Veda Foods Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Plant Veda Foods Ltd (PLVFF)
Plant Veda Foods Ltd
Invest in Plant Veda Foods Ltd (PLVFF)
Historical Stock Data for Plant Veda Foods Ltd (PLVFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 431 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,494 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,494 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,495 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,420 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,926 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,926 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,102 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,892 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,635 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,835 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 585 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,150 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,775 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,775 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,000 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,087 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 3,283 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.23 | $0.23 | $0.07 | $0.07 | $0.07 | 407 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2023-01-09 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,095 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 22,515 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 349 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-11-14 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 10,900 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-11-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 175 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 525 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 407 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2022-08-29 | $0.35 | $0.35 | $0.23 | $0.33 | $0.33 | 80 |
| 2022-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2022-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2022-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-16 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,230 |
| 2022-08-15 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 350 |
| 2022-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-10 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 604 |
| 2022-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-08 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 4,800 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-03 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 5,200 |
| 2022-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 234 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.42 | $0.52 | $0.39 | $0.39 | $0.39 | 20,100 |
| 2022-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,193 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-07-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,130 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-05 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,100 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2022-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-06-22 | $0.43 | $0.43 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2022-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,883 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 4,500 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 229 |
| 2022-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 75 |
| 2022-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 228 |
| 2022-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 555 |
| 2022-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-23 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 2,750 |
| 2022-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2022-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2022-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-05-05 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-05-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 250 |
| 2022-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 292 |
| 2022-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,752 |
| 2022-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,500 |
| 2022-04-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,500 |
| 2022-04-22 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 1,310 |
| 2022-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,470 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-18 | $0.62 | $0.66 | $0.48 | $0.60 | $0.60 | 1,470 |
| 2022-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 525 |
| 2022-04-12 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 11,904 |
| 2022-04-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,000 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2022-04-07 | $0.72 | $0.72 | $0.62 | $0.64 | $0.64 | 2,830 |
| 2022-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,400 |
| 2022-04-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 58 |
| 2022-03-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 135 |
| 2022-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 700 |
| 2022-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,015 |
| 2022-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-22 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 600 |
| 2022-03-21 | $0.74 | $0.82 | $0.71 | $0.76 | $0.76 | 255 |
| 2022-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 255 |
| 2022-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2022-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 600 |
| 2022-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7 |
| 2022-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-03-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,000 |
| 2022-03-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 200 |
| 2022-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2022-03-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,800 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-25 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 1,100 |
| 2022-02-24 | $0.70 | $0.70 | $0.52 | $0.52 | $0.52 | 17,864 |
| 2022-02-23 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 6,650 |
| 2022-02-22 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 18,955 |
| 2022-02-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 1,299 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-16 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 2,001 |
| 2022-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 652 |
| 2022-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-10 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 2,998 |
| 2022-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 818 |
| 2022-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,900 |
| 2022-02-02 | $1.18 | $1.18 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2022-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 198 |
| 2022-01-28 | $0.91 | $0.94 | $0.86 | $0.94 | $0.94 | 11,750 |
| 2022-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-01-26 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 4,900 |
| 2022-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2022-01-24 | $0.84 | $0.95 | $0.84 | $0.88 | $0.88 | 11,318 |
| 2022-01-21 | $0.64 | $0.95 | $0.64 | $0.95 | $0.95 | 4,858 |
| 2022-01-20 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 4,250 |
| 2022-01-19 | $1.02 | $1.06 | $0.97 | $1.04 | $1.04 | 6,821 |
| 2022-01-18 | $1.14 | $1.14 | $1.04 | $1.04 | $1.04 | 6,821 |
| 2022-01-14 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 31,250 |
| 2022-01-13 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 1,824 |
| 2022-01-12 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 1,826 |
| 2022-01-11 | $0.70 | $1.06 | $0.70 | $1.01 | $1.01 | 14,285 |
| 2022-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-07 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 14,285 |
| 2022-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 129 |
| 2022-01-05 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 11,365 |
| 2022-01-04 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 4,760 |
| 2022-01-03 | $0.97 | $1.04 | $0.87 | $0.87 | $0.87 | 20,300 |
| 2021-12-31 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2021-12-30 | $0.65 | $0.87 | $0.65 | $0.87 | $0.87 | 1,727 |
| 2021-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,295 |
| 2021-12-28 | $0.86 | $1.01 | $0.86 | $0.98 | $0.98 | 2,875 |
| 2021-12-27 | $0.88 | $0.94 | $0.59 | $0.88 | $0.88 | 9,626 |
| 2021-12-23 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 4,415 |
| 2021-12-22 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 19,400 |
| 2021-12-21 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 1,045 |
| 2021-12-20 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 15,906 |
| 2021-12-17 | $0.91 | $0.95 | $0.86 | $0.95 | $0.95 | 3,150 |
| 2021-12-16 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 27,030 |
| 2021-12-15 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 13,800 |
| 2021-12-14 | $1.03 | $1.10 | $0.97 | $0.97 | $0.97 | 4,508 |
| 2021-12-13 | $1.10 | $1.13 | $1.01 | $1.01 | $1.01 | 18,188 |
| 2021-12-10 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 3,196 |
| 2021-12-09 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 5,179 |
| 2021-12-08 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 15,909 |
| 2021-12-07 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 32,469 |
| 2021-12-06 | $1.10 | $1.14 | $1.06 | $1.11 | $1.11 | 29,319 |
| 2021-12-03 | $1.14 | $1.16 | $1.08 | $1.08 | $1.08 | 21,934 |
| 2021-12-02 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 9,603 |
| 2021-12-01 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 17,343 |
| 2021-11-30 | $1.91 | $1.91 | $1.15 | $1.17 | $1.17 | 48,903 |
| 2021-11-29 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 4,786 |
| 2021-11-26 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 15,229 |
| 2021-11-24 | $1.32 | $1.33 | $1.26 | $1.28 | $1.28 | 6,158 |
| 2021-11-23 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 10,320 |
| 2021-11-22 | $1.22 | $1.38 | $1.22 | $1.31 | $1.31 | 25,714 |
| 2021-11-19 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 12,649 |
| 2021-11-18 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 17,839 |
| 2021-11-17 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 30,623 |
| 2021-11-16 | $1.41 | $2.44 | $1.40 | $1.40 | $1.40 | 27,164 |
| 2021-11-15 | $1.43 | $1.52 | $1.41 | $1.41 | $1.41 | 22,164 |
| 2021-11-12 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 21,905 |
| 2021-11-11 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 42,927 |
| 2021-11-10 | $1.43 | $1.46 | $1.42 | $1.43 | $1.43 | 10,242 |
| 2021-11-09 | $1.46 | $1.97 | $1.43 | $1.44 | $1.44 | 42,735 |
| 2021-11-08 | $1.44 | $1.79 | $1.41 | $1.46 | $1.46 | 39,899 |
| 2021-11-05 | $2.00 | $2.00 | $1.40 | $1.40 | $1.40 | 48,791 |
| 2021-11-04 | $1.41 | $2.00 | $1.39 | $1.40 | $1.40 | 24,260 |
| 2021-11-03 | $1.40 | $1.50 | $1.40 | $1.41 | $1.41 | 22,676 |
| 2021-11-02 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 25,705 |
| 2021-11-01 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 25,705 |
| 2021-10-29 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 19,981 |
| 2021-10-28 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 15,407 |
| 2021-10-27 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 806 |
| 2021-10-26 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 3,537 |
| 2021-10-25 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 6,922 |
| 2021-10-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-20 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 7,000 |
Plant Veda Foods Ltd (PLVFF) News Headlines
Recent Plant Veda Foods Ltd (PLVFF) News
Similar Companies to Plant Veda Foods Ltd (PLVFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |