Innovator S&P 500 Power Buffer ETF - March (PMAR)

Exchange: BATS

$31.16 ($-0.24) -0.77%

Data as of Dec. 2, 2021

Dec. 2, 2021
Innovator S&P 500 Power Buffer ETF - March - Daily Information
Click for more stock information on Innovator S&P 500 Power Buffer ETF - March.
Daily Information Data
Date Dec. 2, 2021
Open $31.34
Previous Close $31.16
High $31.34
Low $31.10
Adjusted Open $31.34
Previous Adjusted Close $31.16
Adjusted High $31.34
Adjusted Low $31.10

About Innovator S&P 500 Power Buffer ETF - March (PMAR)

Innovator S&P 500 Power Buffer ETF March

Historical Stock Data for Innovator S&P 500 Power Buffer ETF - March (PMAR)
Date Open High Low Close Adj.Close Volume
2021-11-26 $31.34 $31.34 $31.10 $31.16 $31.16 4,045
2021-11-24 $31.29 $31.40 $31.29 $31.40 $31.40 4,428
2021-11-23 $31.33 $31.36 $31.28 $31.34 $31.34 8,347
2021-11-22 $31.39 $31.39 $31.34 $31.35 $31.35 5,126
2021-11-19 $31.41 $31.41 $31.41 $31.41 $31.41 18
2021-11-18 $31.34 $31.38 $31.33 $31.33 $31.33 5,479
2021-11-17 $31.33 $31.40 $31.32 $31.37 $31.37 2,911
2021-11-16 $31.44 $31.44 $31.34 $31.37 $31.37 2,653
2021-11-15 $31.33 $31.33 $31.28 $31.32 $31.32 59,543
2021-11-12 $31.33 $31.33 $31.28 $31.30 $31.30 27,293
2021-11-11 $31.27 $31.32 $31.27 $31.32 $31.32 1,054
2021-11-10 $31.26 $31.29 $31.22 $31.27 $31.27 7,907
2021-11-09 $31.30 $31.34 $31.26 $31.29 $31.29 36,663
2021-11-08 $31.30 $31.31 $31.29 $31.31 $31.31 3,379
2021-11-05 $31.33 $31.34 $31.29 $31.34 $31.34 11,870
2021-11-04 $31.30 $31.36 $31.24 $31.30 $31.30 6,522
2021-11-03 $31.30 $31.34 $31.23 $31.34 $31.34 6,542
2021-11-02 $31.28 $31.29 $31.22 $31.25 $31.25 16,993
2021-11-01 $31.27 $31.27 $31.19 $31.24 $31.24 3,430
2021-10-29 $31.28 $31.31 $31.16 $31.30 $31.30 46,448
2021-10-28 $31.20 $31.23 $31.15 $31.22 $31.22 75,716
2021-10-27 $31.21 $31.21 $31.18 $31.20 $31.20 6,606
2021-10-26 $31.22 $31.22 $31.19 $31.21 $31.21 2,554
2021-10-25 $31.25 $31.26 $31.20 $31.23 $31.23 2,875
2021-10-22 $31.23 $31.23 $31.15 $31.22 $31.22 3,400
2021-10-21 $31.23 $31.23 $31.16 $31.22 $31.22 1,021
2021-10-20 $31.18 $31.20 $31.14 $31.14 $31.14 2,063
2021-10-19 $31.15 $31.15 $31.11 $31.15 $31.15 7,517
2021-10-18 $31.08 $31.09 $31.05 $31.09 $31.09 859
2021-10-15 $31.05 $31.08 $31.04 $31.08 $31.08 1,102
2021-10-14 $31.01 $31.02 $31.00 $31.02 $31.02 8,596
2021-10-13 $30.86 $30.94 $30.86 $30.92 $30.92 14,482
2021-10-12 $30.82 $30.85 $30.82 $30.84 $30.84 3,069
2021-10-11 $30.95 $30.95 $30.87 $30.87 $30.87 878
2021-10-08 $30.93 $30.93 $30.86 $30.89 $30.89 1,142
2021-10-07 $30.83 $30.91 $30.83 $30.90 $30.90 40,375
2021-10-06 $30.68 $30.77 $30.66 $30.77 $30.77 3,778
2021-10-05 $30.74 $30.77 $30.74 $30.76 $30.76 3,339
2021-10-04 $30.76 $30.76 $30.62 $30.62 $30.62 1,263
2021-10-01 $30.72 $30.77 $30.66 $30.76 $30.76 5,564
2021-09-30 $30.77 $30.82 $30.66 $30.67 $30.67 30,651
2021-09-29 $30.75 $30.76 $30.71 $30.71 $30.71 85,709
2021-09-28 $30.74 $30.76 $30.70 $30.74 $30.74 4,059
2021-09-27 $30.90 $30.94 $30.89 $30.93 $30.93 770
2021-09-24 $30.97 $30.97 $30.97 $30.97 $30.97 65
2021-09-23 $30.92 $30.98 $30.89 $30.92 $30.92 8,595
2021-09-22 $30.78 $30.84 $30.78 $30.84 $30.84 955
2021-09-21 $30.74 $30.74 $30.65 $30.72 $30.72 8,128
2021-09-20 $30.72 $30.72 $30.56 $30.70 $30.70 5,243
2021-09-17 $30.88 $30.88 $30.80 $30.87 $30.87 5,760
2021-09-16 $30.92 $30.96 $30.85 $30.96 $30.96 38,487
2021-09-15 $30.90 $30.91 $30.83 $30.91 $30.91 1,325
2021-09-14 $30.85 $30.90 $30.81 $30.85 $30.85 14,436
2021-09-13 $30.96 $30.96 $30.81 $30.87 $30.87 7,040
2021-09-10 $30.93 $30.93 $30.85 $30.86 $30.86 1,718
2021-09-09 $30.95 $30.97 $30.91 $30.93 $30.93 1,232
2021-09-08 $30.90 $30.99 $30.90 $30.96 $30.96 2,939
2021-09-07 $30.98 $31.02 $30.91 $30.97 $30.97 11,941
2021-09-03 $30.97 $31.02 $30.95 $30.99 $30.99 7,925
2021-09-02 $30.96 $30.98 $30.96 $30.97 $30.97 15,290
2021-09-01 $30.98 $30.98 $30.93 $30.96 $30.96 7,759
2021-08-31 $30.97 $30.97 $30.92 $30.92 $30.92 13,857
2021-08-30 $30.95 $30.96 $30.93 $30.95 $30.95 34,558
2021-08-27 $30.94 $30.94 $30.90 $30.94 $30.94 1,935
2021-08-26 $30.87 $30.87 $30.86 $30.87 $30.87 2,380
2021-08-25 $30.95 $30.95 $30.87 $30.93 $30.93 2,741
2021-08-24 $30.89 $30.90 $30.84 $30.86 $30.86 3,509
2021-08-23 $30.88 $30.88 $30.85 $30.86 $30.86 3,966
2021-08-20 $30.78 $30.80 $30.73 $30.77 $30.77 21,650
2021-08-19 $30.71 $30.74 $30.65 $30.74 $30.74 1,725
2021-08-18 $30.75 $30.75 $30.72 $30.72 $30.72 652
2021-08-17 $30.83 $30.83 $30.75 $30.83 $30.83 1,936
2021-08-16 $30.84 $30.90 $30.84 $30.90 $30.90 35,574
2021-08-13 $30.94 $30.95 $30.87 $30.90 $30.90 3,166
2021-08-12 $30.86 $30.90 $30.86 $30.90 $30.90 210
2021-08-11 $30.89 $30.89 $30.81 $30.82 $30.82 14,998
2021-08-10 $30.80 $30.82 $30.79 $30.82 $30.82 3,520
2021-08-09 $30.84 $30.84 $30.79 $30.83 $30.83 1,835
2021-08-06 $30.78 $30.80 $30.78 $30.80 $30.80 7,537
2021-08-05 $30.77 $30.77 $30.74 $30.76 $30.76 4,479
2021-08-04 $30.77 $30.77 $30.77 $30.77 $30.77 1,567
2021-08-03 $30.66 $30.74 $30.66 $30.74 $30.74 3,751
2021-08-02 $30.75 $30.77 $30.68 $30.68 $30.68 8,405
2021-07-30 $30.71 $30.71 $30.67 $30.71 $30.71 5,698
2021-07-29 $30.80 $30.80 $30.72 $30.72 $30.72 962
2021-07-28 $30.93 $30.93 $30.63 $30.63 $30.63 48,665
2021-07-27 $30.57 $30.71 $30.57 $30.69 $30.69 54,726
2021-07-26 $30.76 $30.76 $30.71 $30.72 $30.72 734
2021-07-23 $30.56 $30.72 $30.56 $30.72 $30.72 2,856
2021-07-22 $30.67 $30.67 $30.63 $30.64 $30.64 3,610
2021-07-21 $30.62 $30.65 $30.58 $30.62 $30.62 6,504
2021-07-20 $30.62 $30.62 $30.60 $30.61 $30.61 937
2021-07-19 $30.43 $30.43 $30.30 $30.40 $30.40 2,518
2021-07-16 $30.69 $30.69 $30.57 $30.59 $30.59 7,798
2021-07-15 $30.60 $30.65 $30.57 $30.65 $30.65 1,924
2021-07-14 $30.76 $30.76 $30.64 $30.64 $30.64 51,010
2021-07-13 $30.81 $30.81 $30.62 $30.63 $30.63 5,310
2021-07-12 $30.71 $30.78 $30.67 $30.78 $30.78 5,754
2021-07-09 $30.68 $30.73 $30.65 $30.66 $30.66 1,477
2021-07-08 $30.60 $30.60 $30.56 $30.60 $30.60 1,162
2021-07-07 $30.72 $30.75 $30.67 $30.70 $30.70 2,942
2021-07-06 $30.60 $30.69 $30.59 $30.69 $30.69 2,152
2021-07-02 $30.66 $30.77 $30.61 $30.70 $30.70 17,665
2021-07-01 $30.59 $30.59 $30.55 $30.57 $30.57 110,310
2021-06-30 $30.55 $30.57 $30.54 $30.55 $30.55 2,541
2021-06-29 $30.59 $30.62 $30.53 $30.60 $30.60 6,534
2021-06-28 $30.66 $30.66 $30.51 $30.54 $30.54 3,213
2021-06-25 $30.61 $30.67 $30.53 $30.59 $30.59 1,914
2021-06-24 $30.55 $30.58 $30.50 $30.54 $30.54 2,571
2021-06-23 $30.50 $30.54 $30.43 $30.49 $30.49 4,388
2021-06-22 $30.41 $30.48 $30.40 $30.48 $30.48 17,189
2021-06-21 $30.33 $30.40 $30.32 $30.40 $30.40 3,001
2021-06-18 $30.26 $30.36 $30.21 $30.26 $30.26 3,610
2021-06-17 $30.43 $30.43 $30.32 $30.41 $30.41 1,883
2021-06-16 $30.44 $30.44 $30.29 $30.38 $30.38 941
2021-06-15 $30.41 $30.47 $30.37 $30.44 $30.44 44,258
2021-06-14 $30.38 $30.42 $30.37 $30.42 $30.42 11,344
2021-06-11 $30.46 $30.46 $30.42 $30.42 $30.42 867
2021-06-10 $30.36 $30.39 $30.32 $30.37 $30.37 12,905
2021-06-09 $30.36 $30.36 $30.35 $30.35 $30.35 1,028
2021-06-08 $30.32 $30.35 $30.32 $30.33 $30.33 5,162
2021-06-07 $30.33 $30.35 $30.29 $30.33 $30.33 5,860
2021-06-04 $30.31 $30.37 $30.30 $30.32 $30.32 2,497
2021-06-03 $30.25 $30.28 $30.16 $30.22 $30.22 11,625
2021-06-02 $30.30 $30.31 $30.26 $30.26 $30.26 505
2021-06-01 $30.33 $30.34 $30.26 $30.26 $30.26 1,172
2021-05-28 $30.40 $30.40 $30.24 $30.27 $30.27 52,587
2021-05-27 $30.26 $30.28 $30.22 $30.28 $30.28 1,187
2021-05-26 $30.25 $30.25 $30.18 $30.23 $30.23 2,419
2021-05-25 $30.19 $30.27 $30.14 $30.18 $30.18 5,004
2021-05-24 $30.13 $30.23 $30.13 $30.19 $30.19 1,902
2021-05-21 $30.09 $30.20 $30.02 $30.08 $30.08 10,651
2021-05-20 $30.02 $30.06 $29.98 $30.03 $30.03 3,797
2021-05-19 $29.87 $29.89 $29.80 $29.87 $29.87 2,346
2021-05-18 $30.15 $30.15 $30.05 $30.05 $30.05 628
2021-05-17 $30.17 $30.17 $30.02 $30.10 $30.10 3,403
2021-05-14 $30.04 $30.15 $29.93 $30.15 $30.15 13,892
2021-05-13 $29.98 $29.98 $29.85 $29.94 $29.94 4,299
2021-05-12 $30.04 $30.04 $29.75 $29.75 $29.75 11,830
2021-05-11 $30.01 $30.08 $29.96 $30.02 $30.02 5,275
2021-05-10 $30.32 $30.32 $30.13 $30.13 $30.13 3,604
2021-05-07 $30.17 $30.28 $30.17 $30.28 $30.28 2,564
2021-05-06 $30.17 $30.17 $30.08 $30.16 $30.16 11,286
2021-05-05 $30.15 $30.18 $30.09 $30.12 $30.12 3,011
2021-05-04 $30.15 $30.15 $30.03 $30.07 $30.07 8,451
2021-05-03 $30.16 $30.17 $30.08 $30.13 $30.13 28,230
2021-04-30 $30.13 $30.17 $30.09 $30.13 $30.13 9,831
2021-04-29 $30.24 $30.24 $30.13 $30.21 $30.21 888
2021-04-28 $30.19 $30.28 $30.09 $30.12 $30.12 123,348
2021-04-27 $30.13 $30.17 $30.13 $30.15 $30.15 2,289
2021-04-26 $30.12 $30.19 $30.09 $30.09 $30.09 16,580
2021-04-23 $30.08 $30.10 $30.05 $30.09 $30.09 6,686
2021-04-22 $30.11 $30.11 $29.98 $30.03 $30.03 8,230
2021-04-21 $30.08 $30.09 $30.04 $30.05 $30.05 7,464
2021-04-20 $30.05 $30.05 $29.97 $30.00 $30.00 2,950
2021-04-19 $30.11 $30.11 $29.99 $30.06 $30.06 17,240
2021-04-16 $30.12 $30.12 $30.11 $30.11 $30.11 2,432
2021-04-15 $30.00 $30.08 $30.00 $30.08 $30.08 1,061
2021-04-14 $30.00 $30.03 $29.96 $29.96 $29.96 1,572
2021-04-13 $29.97 $30.03 $29.97 $30.01 $30.01 5,060
2021-04-12 $30.01 $30.01 $29.92 $30.00 $30.00 5,135
2021-04-09 $29.92 $29.96 $29.91 $29.95 $29.95 9,074
2021-04-08 $29.93 $29.94 $29.90 $29.94 $29.94 1,803
2021-04-07 $29.90 $30.01 $29.79 $29.85 $29.85 7,754
2021-04-06 $29.99 $29.99 $29.80 $29.86 $29.86 5,618
2021-04-05 $29.70 $29.94 $29.70 $29.90 $29.90 10,002
2021-04-01 $29.64 $29.69 $29.61 $29.66 $29.66 18,389
2021-03-31 $29.54 $29.65 $29.53 $29.53 $29.53 12,779
2021-03-30 $29.61 $29.61 $29.37 $29.48 $29.48 64,598
2021-03-29 $29.50 $29.54 $29.40 $29.52 $29.52 12,801
2021-03-26 $29.49 $29.53 $29.31 $29.53 $29.53 12,902
2021-03-25 $29.06 $29.33 $29.05 $29.30 $29.30 71,961
2021-03-24 $29.31 $29.38 $29.22 $29.22 $29.22 26,240
2021-03-23 $29.40 $29.40 $29.19 $29.26 $29.26 37,922
2021-03-22 $29.37 $29.40 $29.23 $29.35 $29.35 19,780
2021-03-19 $29.28 $29.28 $29.08 $29.22 $29.22 31,523
2021-03-18 $29.38 $29.38 $29.16 $29.16 $29.16 47,855
2021-03-17 $29.30 $29.41 $29.22 $29.38 $29.38 31,384
2021-03-16 $29.45 $29.45 $29.29 $29.35 $29.35 40,559
2021-03-15 $29.39 $29.39 $29.20 $29.35 $29.35 41,372
2021-03-12 $29.18 $29.29 $29.12 $29.25 $29.25 70,603
2021-03-11 $29.06 $29.30 $29.06 $29.26 $29.26 78,600
2021-03-10 $29.25 $29.25 $29.04 $29.06 $29.06 67,702
2021-03-09 $28.85 $29.13 $28.85 $28.96 $28.96 75,513
2021-03-08 $29.08 $29.08 $28.84 $28.84 $28.84 148,817
2021-03-05 $28.94 $28.94 $28.46 $28.89 $28.89 143,918
2021-03-04 $28.93 $28.93 $28.44 $28.60 $28.60 216,513
2021-03-03 $29.07 $29.07 $28.80 $28.81 $28.81 386,544
2021-03-02 $29.23 $29.23 $28.95 $28.98 $28.98 293,917
2021-03-01 $28.97 $29.15 $28.93 $29.08 $29.08 461,920
2021-02-26 $28.76 $28.76 $28.68 $28.73 $28.73 1,266,898
2021-02-25 $28.71 $28.74 $28.70 $28.71 $28.71 114,626
2021-02-24 $28.72 $28.73 $28.69 $28.71 $28.71 7,993
2021-02-23 $28.70 $28.73 $28.69 $28.72 $28.72 31,119
2021-02-22 $28.69 $28.70 $28.65 $28.70 $28.70 7,217
2021-02-19 $28.71 $28.73 $28.66 $28.67 $28.67 5,643
2021-02-18 $28.69 $28.71 $28.68 $28.70 $28.70 3,542
2021-02-17 $28.67 $28.69 $28.62 $28.68 $28.68 2,493
2021-02-16 $28.86 $28.86 $28.68 $28.69 $28.69 3,306
2021-02-12 $28.67 $28.69 $28.67 $28.68 $28.68 9,486
2021-02-11 $28.64 $28.73 $28.64 $28.68 $28.68 10,987
2021-02-10 $28.63 $28.64 $28.60 $28.62 $28.62 5,704
2021-02-09 $28.67 $28.67 $28.61 $28.62 $28.62 2,089
2021-02-08 $28.66 $28.68 $28.61 $28.64 $28.64 78,379
2021-02-05 $28.64 $28.64 $28.64 $28.64 $28.64 341
2021-02-04 $28.66 $28.66 $28.63 $28.64 $28.64 1,571
2021-02-03 $28.51 $28.65 $28.51 $28.61 $28.61 7,521
2021-02-02 $28.58 $28.64 $28.56 $28.57 $28.57 4,383
2021-02-01 $28.48 $28.57 $28.45 $28.54 $28.54 5,138
2021-01-29 $28.54 $28.54 $28.36 $28.47 $28.47 11,452
2021-01-28 $28.55 $28.55 $28.51 $28.53 $28.53 11,062
2021-01-27 $28.64 $28.64 $28.48 $28.48 $28.48 8,980
2021-01-26 $28.55 $28.60 $28.55 $28.60 $28.60 1,477
2021-01-25 $28.57 $28.59 $28.57 $28.59 $28.59 2,291
2021-01-22 $28.62 $28.62 $28.50 $28.56 $28.56 2,772
2021-01-21 $28.53 $28.59 $28.53 $28.56 $28.56 3,988
2021-01-20 $28.55 $28.57 $28.52 $28.55 $28.55 26,945
2021-01-19 $28.53 $28.55 $28.49 $28.52 $28.52 27,342
2021-01-15 $28.54 $28.54 $28.48 $28.48 $28.48 4,375
2021-01-14 $28.54 $28.56 $28.50 $28.54 $28.54 2,471
2021-01-13 $28.53 $28.53 $28.51 $28.53 $28.53 9,413
2021-01-12 $28.52 $28.53 $28.51 $28.52 $28.52 13,306
2021-01-11 $28.53 $28.56 $28.48 $28.52 $28.52 235,806
2021-01-08 $28.56 $28.56 $28.51 $28.53 $28.53 4,321
2021-01-07 $28.40 $28.52 $28.40 $28.51 $28.51 4,943
2021-01-06 $28.51 $28.51 $28.47 $28.47 $28.47 1,958
2021-01-05 $28.45 $28.48 $28.43 $28.45 $28.45 11,585
2021-01-04 $28.48 $28.48 $28.33 $28.39 $28.39 19,951
2020-12-31 $28.47 $28.49 $28.44 $28.44 $28.44 17,223
2020-12-30 $28.46 $28.48 $28.41 $28.43 $28.43 21,701
2020-12-29 $28.40 $28.50 $28.40 $28.49 $28.49 1,479
2020-12-28 $28.46 $28.48 $28.46 $28.48 $28.48 1,116
2020-12-24 $28.47 $28.47 $28.40 $28.40 $28.40 799
2020-12-23 $28.39 $28.42 $28.36 $28.41 $28.41 6,856
2020-12-22 $28.37 $28.39 $28.29 $28.29 $28.29 5,967
2020-12-21 $28.37 $28.40 $28.27 $28.40 $28.40 2,536
2020-12-18 $28.44 $28.44 $28.43 $28.43 $28.43 299
2020-12-17 $28.39 $28.44 $28.37 $28.42 $28.42 4,113
2020-12-16 $28.41 $28.42 $28.41 $28.42 $28.42 885
2020-12-15 $28.35 $28.38 $28.34 $28.38 $28.38 1,851
2020-12-14 $28.39 $28.39 $28.34 $28.34 $28.34 112
2020-12-11 $28.33 $28.34 $28.28 $28.29 $28.29 4,452
2020-12-10 $28.35 $28.35 $28.30 $28.34 $28.34 1,999
2020-12-09 $28.38 $28.40 $28.32 $28.37 $28.37 6,554
2020-12-08 $28.34 $28.40 $28.34 $28.39 $28.39 1,948
2020-12-07 $28.38 $28.39 $28.34 $28.35 $28.35 2,694
2020-12-04 $28.25 $28.40 $28.25 $28.37 $28.37 4,947
2020-12-03 $28.18 $28.34 $28.18 $28.32 $28.32 17,866
2020-12-02 $28.21 $28.35 $28.21 $28.32 $28.32 11,520
2020-12-01 $28.37 $28.37 $28.31 $28.33 $28.33 25,668
2020-11-30 $28.28 $28.28 $28.24 $28.28 $28.28 10,530
2020-11-27 $28.35 $28.35 $28.34 $28.34 $28.34 1,099
2020-11-25 $28.28 $28.28 $28.25 $28.28 $28.28 2,732
2020-11-24 $28.29 $28.29 $28.28 $28.28 $28.28 590
2020-11-23 $28.18 $28.22 $28.14 $28.22 $28.22 14,807
2020-11-20 $28.20 $28.23 $28.09 $28.18 $28.18 61,779
2020-11-19 $28.17 $28.20 $28.11 $28.17 $28.17 5,622
2020-11-18 $28.25 $28.25 $28.17 $28.17 $28.17 2,791
2020-11-17 $28.25 $28.30 $28.20 $28.25 $28.25 10,120
2020-11-16 $28.03 $28.29 $28.03 $28.24 $28.24 15,958
2020-11-13 $28.13 $28.16 $28.12 $28.15 $28.15 4,088
2020-11-12 $28.20 $28.20 $28.05 $28.08 $28.08 21,385
2020-11-11 $28.19 $28.19 $28.08 $28.16 $28.16 35,777
2020-11-10 $28.04 $28.14 $28.03 $28.12 $28.12 9,914
2020-11-09 $28.03 $28.19 $28.03 $28.08 $28.08 536,189
2020-11-06 $27.98 $28.03 $27.96 $28.03 $28.03 5,946
2020-11-05 $27.98 $28.05 $27.98 $28.00 $28.00 6,638
2020-11-04 $27.83 $27.91 $27.80 $27.86 $27.86 7,482
2020-11-03 $27.68 $27.70 $27.63 $27.70 $27.70 109,470
2020-11-02 $27.46 $27.47 $27.37 $27.47 $27.47 2,402
2020-10-30 $27.37 $27.37 $27.24 $27.30 $27.30 1,558
2020-10-29 $27.39 $27.50 $27.36 $27.50 $27.50 1,084
2020-10-28 $27.42 $27.46 $27.36 $27.36 $27.36 3,284
2020-10-27 $27.75 $27.77 $27.73 $27.74 $27.74 1,563
2020-10-26 $27.76 $27.77 $27.60 $27.72 $27.72 7,842
2020-10-23 $27.86 $27.91 $27.80 $27.91 $27.91 1,000
2020-10-22 $27.83 $27.92 $27.83 $27.90 $27.90 5,595
2020-10-21 $27.85 $27.85 $27.85 $27.85 $27.85 697
2020-10-20 $27.82 $27.82 $27.82 $27.82 $27.82 28
2020-10-19 $27.93 $27.93 $27.73 $27.73 $27.73 2,812
2020-10-16 $27.85 $27.97 $27.85 $27.94 $27.94 1,788
2020-10-15 $27.90 $27.90 $27.90 $27.90 $27.90 142
2020-10-14 $27.87 $27.93 $27.87 $27.93 $27.93 1,582
2020-10-13 $27.94 $27.96 $27.85 $27.93 $27.93 18,156
2020-10-12 $27.90 $27.95 $27.87 $27.95 $27.95 2,263
2020-10-09 $27.87 $27.88 $27.79 $27.87 $27.87 5,164
2020-10-08 $27.75 $27.76 $27.69 $27.76 $27.76 12,138
2020-10-07 $27.67 $27.74 $27.67 $27.74 $27.74 248
2020-10-06 $27.66 $27.68 $27.55 $27.55 $27.55 1,115
2020-10-05 $27.65 $27.68 $27.60 $27.68 $27.68 674
2020-10-02 $27.56 $27.56 $27.55 $27.55 $27.55 164
2020-10-01 $27.56 $27.56 $27.51 $27.53 $27.53 4,134
2020-09-30 $27.63 $27.63 $27.62 $27.62 $27.62 149
2020-09-29 $27.55 $27.55 $27.47 $27.50 $27.50 1,403
2020-09-28 $27.56 $27.56 $27.51 $27.51 $27.51 1,058
2020-09-25 $27.26 $27.33 $27.26 $27.32 $27.32 2,908
2020-09-24 $27.21 $27.33 $27.21 $27.25 $27.25 589
2020-09-23 $27.42 $27.42 $27.17 $27.24 $27.24 5,398
2020-09-22 $27.48 $27.48 $27.48 $27.48 $27.48 50
2020-09-21 $27.29 $27.36 $27.24 $27.36 $27.36 4,276
2020-09-18 $27.48 $27.51 $27.36 $27.43 $27.43 9,255
2020-09-17 $27.47 $27.52 $27.41 $27.52 $27.52 1,895
2020-09-16 $27.58 $27.64 $27.56 $27.58 $27.58 3,516
2020-09-15 $27.65 $27.65 $27.56 $27.60 $27.60 1,699
2020-09-14 $27.61 $27.65 $27.54 $27.56 $27.56 3,559
2020-09-11 $27.42 $27.42 $27.42 $27.42 $27.42 234
2020-09-10 $27.62 $27.62 $27.35 $27.35 $27.35 4,723
2020-09-09 $27.55 $27.63 $27.44 $27.58 $27.58 7,196
2020-09-08 $27.37 $27.44 $27.31 $27.38 $27.38 4,047
2020-09-04 $27.51 $27.51 $27.26 $27.46 $27.46 104,114
2020-09-03 $27.64 $27.64 $27.39 $27.52 $27.52 5,957
2020-09-02 $27.73 $27.73 $27.69 $27.69 $27.69 65,603
2020-09-01 $27.73 $27.77 $27.59 $27.70 $27.70 10,397
2020-08-31 $27.74 $27.76 $27.70 $27.70 $27.70 1,406
2020-08-28 $27.70 $27.77 $27.68 $27.77 $27.77 4,810
2020-08-27 $27.70 $27.79 $27.70 $27.74 $27.74 4,933
2020-08-26 $27.66 $27.77 $27.65 $27.66 $27.66 33,827
2020-08-25 $27.70 $27.75 $27.65 $27.71 $27.71 2,172
2020-08-24 $27.66 $27.72 $27.66 $27.70 $27.70 1,243
2020-08-21 $27.61 $27.65 $27.60 $27.60 $27.60 368
2020-08-20 $27.58 $27.65 $27.58 $27.65 $27.65 2,404
2020-08-19 $27.65 $27.69 $27.55 $27.58 $27.58 10,395
2020-08-18 $27.66 $27.66 $27.60 $27.63 $27.63 4,288
2020-08-17 $27.63 $27.64 $27.61 $27.61 $27.61 6,126
2020-08-14 $27.57 $27.60 $27.54 $27.56 $27.56 7,538
2020-08-13 $27.61 $27.61 $27.57 $27.57 $27.57 563
2020-08-12 $27.55 $27.55 $27.52 $27.52 $27.52 361
2020-08-11 $27.56 $27.63 $27.43 $27.43 $27.43 27,085
2020-08-10 $27.35 $27.58 $27.35 $27.57 $27.57 34,905
2020-08-07 $27.42 $27.45 $27.42 $27.44 $27.44 4,084
2020-08-06 $27.45 $27.45 $27.37 $27.44 $27.44 5,039
2020-08-05 $27.42 $27.44 $27.42 $27.44 $27.44 1,255
2020-08-04 $27.40 $27.40 $27.40 $27.40 $27.40 259
2020-08-03 $27.36 $27.39 $27.27 $27.27 $27.27 7,018
2020-07-31 $27.19 $27.19 $27.09 $27.17 $27.17 1,381
2020-07-30 $27.15 $27.24 $27.14 $27.16 $27.16 3,985
2020-07-29 $27.20 $27.28 $27.20 $27.22 $27.22 630
2020-07-28 $27.15 $27.19 $27.11 $27.11 $27.11 10,446
2020-07-27 $27.15 $27.18 $27.13 $27.15 $27.15 3,901
2020-07-24 $27.02 $27.09 $27.01 $27.05 $27.05 35,575
2020-07-23 $27.22 $27.22 $27.09 $27.12 $27.12 2,590
2020-07-22 $27.23 $27.27 $27.17 $27.27 $27.27 8,907
2020-07-21 $27.08 $27.25 $27.08 $27.18 $27.18 8,425
2020-07-20 $27.15 $27.18 $27.07 $27.15 $27.15 3,900
2020-07-17 $26.83 $27.06 $26.83 $27.06 $27.06 50,500
2020-07-16 $26.98 $27.04 $26.94 $26.97 $26.97 18,400
2020-07-15 $27.12 $27.14 $27.08 $27.14 $27.14 13,800
2020-07-14 $26.83 $27.01 $26.83 $27.01 $27.01 25,000
2020-07-13 $26.98 $27.13 $26.85 $26.85 $26.85 18,700
2020-07-10 $26.84 $26.94 $26.76 $26.94 $26.95 13,400
2020-07-09 $26.86 $26.93 $26.68 $26.89 $26.89 17,200
2020-07-08 $26.94 $26.99 $26.80 $26.96 $26.96 8,500
2020-07-07 $27.02 $27.02 $26.82 $26.83 $26.83 27,800
2020-07-06 $27.02 $27.08 $27.02 $27.04 $27.04 1,400
2020-07-02 $26.93 $26.98 $26.84 $26.84 $26.85 2,400
2020-07-01 $26.75 $26.75 $26.68 $26.74 $26.74 19,000
2020-06-30 $26.57 $26.75 $26.53 $26.75 $26.75 10,600
2020-06-29 $26.32 $26.71 $26.24 $26.70 $26.70 11,900
2020-06-26 $26.50 $26.55 $26.30 $26.30 $26.30 23,000
2020-06-25 $26.40 $26.60 $26.36 $26.60 $26.60 61,741
2020-06-24 $26.58 $26.58 $26.40 $26.40 $26.40 800
2020-06-23 $26.57 $26.81 $26.57 $26.76 $26.76 10,120
2020-06-22 $26.52 $26.56 $26.47 $26.55 $26.55 31,642
2020-06-19 $26.52 $26.68 $26.49 $26.49 $26.49 3,749
2020-06-18 $26.51 $26.52 $26.51 $26.52 $26.52 1,000
2020-06-17 $26.56 $26.56 $26.56 $26.56 $26.56 64
2020-06-16 $26.62 $26.67 $26.62 $26.65 $26.65 5,400
2020-06-15 $26.29 $26.37 $26.05 $26.32 $26.32 35,595
2020-06-12 $26.23 $26.34 $26.12 $26.29 $26.29 11,650
2020-06-11 $26.70 $26.70 $26.08 $26.08 $26.08 9,500
2020-06-10 $26.97 $27.00 $26.93 $26.93 $26.93 5,100
2020-06-09 $26.99 $27.05 $26.99 $27.05 $27.05 40,800
2020-06-08 $27.06 $27.09 $26.99 $27.09 $27.09 1,281
2020-06-05 $26.99 $27.08 $26.99 $27.06 $27.06 7,300
2020-06-04 $26.70 $26.70 $26.63 $26.68 $26.68 1,400
2020-06-03 $26.72 $26.78 $26.66 $26.76 $26.76 1,776
2020-06-02 $26.66 $26.66 $26.61 $26.61 $26.61 3,100
2020-06-01 $26.48 $26.50 $26.47 $26.47 $26.47 1,800
2020-05-29 $26.42 $26.50 $26.35 $26.48 $26.48 19,953
2020-05-28 $26.49 $26.59 $26.35 $26.42 $26.42 10,908
2020-05-27 $26.27 $26.49 $26.22 $26.49 $26.49 9,975
2020-05-26 $26.46 $26.46 $26.27 $26.27 $26.27 28,300
2020-05-22 $26.18 $26.19 $26.07 $26.14 $26.14 40,861
2020-05-21 $26.28 $26.31 $26.12 $26.13 $26.13 35,891
2020-05-20 $26.18 $26.28 $26.18 $26.28 $26.28 10,400
2020-05-19 $26.20 $26.20 $26.05 $26.05 $26.05 1,636
2020-05-18 $26.03 $26.16 $26.00 $26.14 $26.14 24,300
2020-05-15 $25.59 $25.71 $25.55 $25.71 $25.71 9,243
2020-05-14 $25.54 $25.59 $25.25 $25.59 $25.59 10,782
2020-05-13 $25.53 $25.56 $25.39 $25.47 $25.47 11,600
2020-05-12 $26.04 $26.07 $25.82 $25.82 $25.82 10,430
2020-05-11 $25.79 $26.10 $25.79 $26.04 $26.04 11,068
2020-05-08 $25.88 $26.00 $25.88 $25.94 $25.94 29,300
2020-05-07 $25.62 $25.84 $25.62 $25.73 $25.73 175,200
2020-05-06 $25.59 $25.74 $25.55 $25.55 $25.55 7,577
2020-05-05 $25.61 $25.76 $25.52 $25.59 $25.59 29,900
2020-05-04 $25.42 $25.43 $25.33 $25.43 $25.43 16,415
2020-05-01 $25.50 $25.64 $25.40 $25.42 $25.42 22,037
2020-04-30 $25.84 $25.95 $25.78 $25.86 $25.86 16,900
2020-04-29 $25.87 $26.06 $25.87 $25.98 $25.98 37,300
2020-04-28 $25.61 $25.71 $25.60 $25.60 $25.60 9,200
2020-04-27 $25.59 $25.68 $25.57 $25.65 $25.65 10,300
2020-04-24 $25.18 $25.42 $25.15 $25.37 $25.37 10,460
2020-04-23 $25.22 $25.40 $25.17 $25.18 $25.18 19,980
2020-04-22 $25.22 $25.28 $25.11 $25.22 $25.22 10,306
2020-04-21 $25.06 $25.14 $24.93 $24.96 $24.96 2,300
2020-04-20 $25.56 $25.66 $25.29 $25.39 $25.39 17,344
2020-04-17 $25.43 $25.60 $25.43 $25.56 $25.56 445,800
2020-04-16 $25.31 $25.37 $25.19 $25.30 $25.30 13,797
2020-04-15 $25.28 $25.39 $25.16 $25.27 $25.27 187,200
2020-04-14 $25.47 $25.61 $25.38 $25.57 $25.57 13,929
2020-04-13 $25.00 $25.08 $24.94 $25.08 $25.08 12,600
2020-04-09 $25.19 $25.46 $25.19 $25.32 $25.32 45,800
2020-04-08 $24.81 $25.08 $24.77 $25.07 $25.07 8,600
2020-04-07 $25.33 $25.33 $24.72 $24.72 $24.72 4,314
2020-04-06 $24.05 $24.60 $24.05 $24.60 $24.60 28,981
2020-04-03 $24.09 $24.09 $23.64 $23.73 $23.73 4,366
2020-04-02 $23.68 $23.82 $23.60 $23.78 $23.78 370,161
2020-04-01 $23.63 $23.64 $23.46 $23.50 $23.50 5,100
2020-03-31 $24.22 $24.40 $24.04 $24.04 $24.04 106,116
2020-03-30 $23.97 $24.22 $23.97 $24.22 $24.22 7,700
2020-03-27 $24.28 $24.34 $23.49 $23.88 $23.88 40,289
2020-03-26 $23.68 $24.30 $23.68 $24.28 $24.28 24,069
2020-03-25 $23.77 $23.99 $23.36 $23.47 $23.47 14,403
2020-03-24 $23.30 $23.48 $22.59 $23.12 $23.12 19,600
2020-03-23 $22.14 $22.21 $21.56 $22.14 $22.14 17,709
2020-03-20 $22.75 $23.10 $22.08 $22.14 $22.14 104,844
2020-03-19 $20.27 $23.15 $20.27 $22.75 $22.75 107,277
2020-03-18 $22.89 $23.00 $21.90 $22.86 $22.86 47,600
2020-03-17 $23.30 $23.63 $22.64 $23.63 $23.63 17,368
2020-03-16 $23.64 $23.93 $22.40 $22.40 $22.40 58,300
2020-03-13 $23.48 $24.69 $23.46 $24.66 $24.66 124,872
2020-03-12 $26.21 $26.21 $22.98 $23.39 $23.39 91,202
2020-03-11 $25.37 $25.37 $24.70 $25.14 $25.14 166,855
2020-03-10 $25.77 $26.19 $25.00 $25.62 $25.62 98,199
2020-03-09 $26.26 $26.26 $24.83 $25.01 $25.01 45,517
2020-03-06 $26.03 $26.17 $25.55 $26.03 $26.03 466,781
2020-03-05 $26.51 $26.58 $26.14 $26.29 $26.29 154,525
2020-03-04 $26.52 $26.73 $26.52 $26.73 $26.73 103,000
2020-03-03 $26.67 $26.69 $26.20 $26.29 $26.29 90,129
2020-03-02 $26.33 $26.99 $26.09 $26.67 $26.67 726,365

Innovator S&P 500 Power Buffer ETF - March (PMAR) News Headlines

Recent Innovator S&P 500 Power Buffer ETF - March (PMAR) News
Time Published Title News Site