Peloton Minerals Corp (PMCCF) Exchange: OTCQB

Data as of March 29, 2024

$0.08 ($0.00) 0.00%

Peloton Minerals Corp - Daily Information
Click for more stock information on Peloton Minerals Corp.
Daily Information Data
Date March 29, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Peloton Minerals Corp (PMCCF)

Peloton Minerals Corp

Historical Stock Data for Peloton Minerals Corp (PMCCF)

Date Open High Low Close Adj.Close Volume
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,334
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-01-02 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2023-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 28,000
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 90,000
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 35,000
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 54,500
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,777
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 600
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 2,700
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 55
2023-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 888
2023-10-23 $0.08 $0.09 $0.08 $0.09 $0.09 30,773
2023-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,638
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 31,000
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,501
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-06 $0.08 $0.10 $0.08 $0.10 $0.10 125,500
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.09 $0.09 $0.06 $0.08 $0.08 202,560
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,570
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 12,043
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 450
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.06 $0.08 $0.06 $0.08 $0.08 5,770
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 450
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.06 $0.08 $0.06 $0.08 $0.08 30,050
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 29,900
2023-06-15 $0.06 $0.09 $0.06 $0.09 $0.09 500
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.08 $0.11 $0.07 $0.07 $0.07 56,612
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 19,019
2023-06-06 $0.09 $0.11 $0.09 $0.11 $0.11 103,936
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 7,200
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.08 $0.09 $0.08 $0.08 $0.08 1,500
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-05-08 $0.09 $0.10 $0.08 $0.10 $0.10 30,000
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-04 $0.08 $0.09 $0.07 $0.07 $0.07 80,925
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2023-05-01 $0.06 $0.08 $0.06 $0.08 $0.08 1,700
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,040
2023-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 22,650
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 80,000
2023-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 20,600
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,020
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 600
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 375
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 40
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 375
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.11 $0.12 $0.11 $0.11 $0.11 47,450
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,100
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 29,140
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-01-23 $0.10 $0.10 $0.08 $0.09 $0.09 12,000
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2023-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 30,200
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2023-01-17 $0.10 $0.10 $0.09 $0.10 $0.10 42,500
2023-01-13 $0.07 $0.09 $0.07 $0.09 $0.09 46,373
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 3,941
2023-01-04 $0.07 $0.09 $0.07 $0.09 $0.09 44,000
2023-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 43,721
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2022-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 74,500
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 40,500
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 40,774
2022-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2022-12-08 $0.07 $0.09 $0.07 $0.08 $0.08 42,500
2022-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-05 $0.08 $0.08 $0.07 $0.07 $0.07 30,100
2022-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 10,519
2022-11-23 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2022-11-22 $0.08 $0.08 $0.07 $0.07 $0.07 14,900
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 7,619
2022-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 28,306
2022-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 577
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2022-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 19,000
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 220
2022-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.06 $0.06 $0.04 $0.04 $0.04 51,938
2022-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 91,414
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 72,414
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 112,414
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 112,414
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2022-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 122,538
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 75,443
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 44,200
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,001
2022-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 21,462
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2022-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 99,000
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 50,700
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,099
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 432
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.03 $0.05 $0.03 $0.04 $0.04 1,200
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,052
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,272
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 145,200
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 29,522
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 75,060
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.04 $0.05 $0.05 78,220
2022-06-07 $0.03 $0.05 $0.03 $0.05 $0.05 42,000
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 60,940
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 49,900
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,330
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 300
2022-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 22,100
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 9,999
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,999
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,619
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 31,250
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 10,740
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2022-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 136,620
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 104,538
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,310
2022-03-04 $0.04 $0.06 $0.04 $0.06 $0.06 169,499
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 24,500
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,345
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2022-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,692
2022-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 2,068
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 30,428
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,400
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 10,100
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 5,300
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,125
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 125
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 40
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,492
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,820
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-01 $0.07 $0.07 $0.05 $0.05 $0.05 6,000
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,105
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-11-22 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,006
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,026
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 18
2021-11-12 $0.06 $0.09 $0.06 $0.06 $0.06 9,000
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 185,000
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 41
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 614
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,151
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 8,100
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 42,668
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 645
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,507
2021-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 12,882
2021-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 28,700
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 11,813
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 11,507
2021-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,522
2021-08-31 $0.08 $0.09 $0.08 $0.08 $0.08 10,200
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 123
2021-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 30,500
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 681
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 16,800
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 23
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 23
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,645
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 105
2021-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 100
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,702
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,116
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 792
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-15 $0.09 $0.09 $0.08 $0.08 $0.08 1,000
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 789
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2021-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 31,820
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 103,500
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-28 $0.07 $0.08 $0.07 $0.07 $0.07 8,600
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,950
2021-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 11,870
2021-06-21 $0.08 $0.09 $0.08 $0.08 $0.08 203,200
2021-06-18 $0.08 $0.09 $0.08 $0.08 $0.08 21,000
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,200
2021-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 42,200
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 14
2021-06-04 $0.07 $0.09 $0.07 $0.09 $0.09 60,000
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,119
2021-05-28 $0.07 $0.09 $0.07 $0.09 $0.09 140,500
2021-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 113
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 627
2021-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2021-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 40,243
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 110,582
2021-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2021-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 39,700
2021-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,025
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 121,757
2021-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2021-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 11,296
2021-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 11,300
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 50,200
2021-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 35,100
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-20 $0.07 $0.08 $0.07 $0.08 $0.08 25,296
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 207
2021-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 43,100
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 41,650
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 780
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,950
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 102,099
2021-04-06 $0.07 $0.08 $0.07 $0.08 $0.08 34,296
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 37,428
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 95,025
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 50,400
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 49,003
2021-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 14,550
2021-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 133,900
2021-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 47,550
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 72,900
2021-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 51,000
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2021-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 320
2021-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 1,111
2021-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 853
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-25 $0.08 $0.09 $0.08 $0.09 $0.09 336,000
2021-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 336,000
2021-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 200,208
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 61,330
2021-02-19 $0.09 $0.09 $0.07 $0.08 $0.08 61,330
2021-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-02-17 $0.08 $0.08 $0.07 $0.07 $0.07 100,442
2021-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 125,515
2021-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 90,017
2021-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 22,060
2021-02-10 $0.07 $0.08 $0.07 $0.08 $0.08 13,850
2021-02-09 $0.08 $0.09 $0.07 $0.08 $0.08 13,850
2021-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 57,705
2021-02-05 $0.08 $0.08 $0.07 $0.08 $0.08 30,738
2021-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 750
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2021-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 6,175
2021-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 2,250
2021-01-28 $0.08 $0.09 $0.08 $0.09 $0.09 23,055
2021-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-01-22 $0.08 $0.09 $0.08 $0.08 $0.08 3,675
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 120
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 66,470
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 356
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,329
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,045
2021-01-07 $0.09 $0.09 $0.08 $0.09 $0.09 1,760
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2021-01-04 $0.10 $0.10 $0.09 $0.09 $0.09 5,713
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,020
2020-12-28 $0.10 $0.10 $0.09 $0.10 $0.10 2,300
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2020-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 12,200
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,231
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 12,140
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 89,000
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 75
2020-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2020-12-07 $0.09 $0.10 $0.09 $0.10 $0.10 29,100
2020-12-04 $0.11 $0.11 $0.10 $0.10 $0.10 2,400
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,111
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.07 $0.12 $0.07 $0.10 $0.10 3,500
2020-11-25 $0.10 $0.11 $0.10 $0.11 $0.11 1,200
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 99
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.11 $0.11 $0.10 $0.10 $0.10 519
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,140
2020-11-09 $0.11 $0.11 $0.10 $0.11 $0.11 2,400
2020-11-06 $0.09 $0.12 $0.09 $0.12 $0.12 284,233
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,576
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.08 $0.09 $0.09 11,517
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 4,600
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 450
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 95,960
2020-10-12 $0.09 $0.09 $0.08 $0.08 $0.08 2,200
2020-10-09 $0.08 $0.09 $0.08 $0.09 $0.09 105,102
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 3,728
2020-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 21,015
2020-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 15,100
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 266
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,064
2020-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 21,551
2020-09-25 $0.07 $0.08 $0.07 $0.08 $0.08 3,400
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,200
2020-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 22,025
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 426
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,101
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 31,800
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 11,310
2020-09-11 $0.07 $0.08 $0.07 $0.07 $0.07 37,850
2020-09-10 $0.08 $0.08 $0.07 $0.07 $0.07 22,340
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,100
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 16,700
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 62,625
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 37,864
2020-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.08 $0.08 $0.06 $0.07 $0.07 57,614
2020-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 26,129
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,099
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,083
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 24,869
2020-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 10,100
2020-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 41,000
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 80
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 150
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 6,200
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,260
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2020-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 15,650
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 16,050
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 105
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 27,200
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,075
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,400
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 350
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,825
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,694
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,644
2020-04-09 $0.04 $0.06 $0.04 $0.06 $0.06 3,103
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-03-19 $0.04 $0.06 $0.04 $0.06 $0.06 47,175
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 175
2020-03-13 $0.03 $0.05 $0.03 $0.05 $0.05 1,400
2020-03-12 $0.05 $0.05 $0.03 $0.03 $0.03 43,000
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 15,600
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 55
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,700
2019-12-18 $0.08 $0.08 $0.07 $0.08 $0.08 19,600
2019-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 32,800
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 21,300
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-05 $0.06 $0.07 $0.06 $0.06 $0.06 8,900
2019-12-04 $0.07 $0.08 $0.07 $0.08 $0.08 16,050
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2019-11-25 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2019-11-22 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 54,000
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 15,200
2019-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 24,700
2019-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 40,200
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,200
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2019-10-29 $0.07 $0.07 $0.06 $0.07 $0.07 67,450
2019-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2019-10-17 $0.07 $0.07 $0.05 $0.06 $0.06 139,899
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,150
2019-10-01 $0.07 $0.08 $0.07 $0.07 $0.07 136,639
2019-09-30 $0.07 $0.07 $0.06 $0.07 $0.07 11,500
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 162,687
2019-09-26 $0.08 $0.08 $0.06 $0.06 $0.06 73,500
2019-09-25 $0.07 $0.08 $0.07 $0.07 $0.07 21,700
2019-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 58,298
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 12,200
2019-09-18 $0.08 $0.08 $0.06 $0.08 $0.08 132,188
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,994
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,555
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,005
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,809
2019-09-11 $0.08 $0.08 $0.07 $0.07 $0.07 27,105
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,016
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-08-30 $0.08 $0.08 $0.07 $0.08 $0.08 2,100
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,055
2019-08-28 $0.08 $0.08 $0.07 $0.08 $0.08 31,296
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,575
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2019-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 102,000
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 125,100
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,100
2019-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-05 $0.09 $0.11 $0.09 $0.11 $0.11 11,000
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2019-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 11,000
2019-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 7,475
2019-07-23 $0.08 $0.10 $0.08 $0.09 $0.09 107,900
2019-07-22 $0.08 $0.08 $0.07 $0.08 $0.08 12,000
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 30,800
2019-07-11 $0.06 $0.08 $0.06 $0.08 $0.08 14,700
2019-07-09 $0.07 $0.08 $0.07 $0.07 $0.07 30,914
2019-07-08 $0.07 $0.08 $0.07 $0.07 $0.07 24,222
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,010
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,530
2019-06-05 $0.07 $0.07 $0.06 $0.07 $0.07 15,119
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,567
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,137
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2019-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2019-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 22,300
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 41,687
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,400
2019-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 24,017
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,455
2019-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,555
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-02-21 $0.07 $0.07 $0.05 $0.05 $0.05 30,000
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 875
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 3,300
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 6,500
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 22,000
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2018-08-15 $0.08 $0.08 $0.07 $0.08 $0.08 54,300
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,200
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,160
2018-06-15 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-06-05 $0.09 $0.10 $0.09 $0.10 $0.10 112,000
2018-05-30 $0.10 $0.11 $0.10 $0.10 $0.10 56,500
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-05-23 $0.09 $0.11 $0.09 $0.09 $0.09 57,900
2018-05-22 $0.11 $0.11 $0.07 $0.10 $0.10 49,000
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-05-18 $0.09 $0.10 $0.09 $0.10 $0.10 50,000
2018-05-17 $0.08 $0.10 $0.08 $0.10 $0.10 130,000
2018-05-11 $0.08 $0.09 $0.08 $0.09 $0.09 100,400
2018-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,400
2018-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 10
2018-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 140,000
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 184,500
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-04-04 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2018-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2018-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 43,000
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 300
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,803
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2017-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 34,000
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 34,100
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 59,067
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2017-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 26

Peloton Minerals Corp (PMCCF) News Headlines

Recent Peloton Minerals Corp (PMCCF) News
Similar Companies to Peloton Minerals Corp (PMCCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.