Patriot Battery Metals Inc (PMETF) Exchange: OTCQB
Data as of April 18, 2024
$6.14 ($0.03) 0.49%
Patriot Battery Metals Inc - Daily Information
Click for more stock information on Patriot Battery Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $5.93 |
| Previous Close | $6.14 |
| High | $6.15 |
| Low | $5.93 |
| Adjusted Open | $5.93 |
| Previous Adjusted Close | $6.14 |
| Adjusted High | $6.15 |
| Adjusted Low | $5.93 |
About Patriot Battery Metals Inc (PMETF)
Patriot Battery Metals Inc. is a mineral exploration company focused on the acquisition and development of mineral properties containing battery, base, and precious metals. The Company’s flagship asset is the Corvette Property, which includes the wholly owned Corvette, FCI East, FCI West, Deca-Goose, Felix, and Corvette East claim blocks, located in the James Bay Region of Québec. The land package hosts significant lithium potential highlighted by the CV5-6 spodumene pegmatite with drill intercepts of 0.94% Li 2 O and 117 ppm Ta 2 O 5 over 155.1 m (CF21-002), and 1.25% Li 2 O and 194 ppm Ta 2 O 5 over 58.1 m at (CF21-003). Additionally, the Property hosts the Golden Gap Trend with grab samples of 3.1 to 108.9 g/t Au from outcrop and 10.5 g/t Au over 7 m in drill hole, and the Maven Trend with 8.15% Cu, 1.33 g/t Au, and 171 g/t Ag in outcrop. The Company also holds 100% ownership of the Freeman Creek Gold Property in Idaho, USA which hosts two prospective gold prospects - the Gold Dyke Prospect with a 2020 drill hole intersection of 4.11 g/t Au and 33.0 g/t Ag over 12 m, and the Carmen Creek Prospect with surface sample results including 25.5 g/t Au, 159 g/t Ag, and 9.75% Cu. The Company’s other assets include the Pontax Lithium-Gold Property, QC; and the Hidden Lake Lithium Property, NWT, where the Company maintains a 40% interest, as well as several other assets in Canada.
Invest in Patriot Battery Metals Inc (PMETF)
Historical Stock Data for Patriot Battery Metals Inc (PMETF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $5.93 | $6.15 | $5.93 | $6.14 | $6.14 | 10,287 |
| 2024-03-21 | $5.98 | $6.14 | $5.98 | $6.11 | $6.11 | 12,554 |
| 2024-03-20 | $5.76 | $6.24 | $5.76 | $6.24 | $6.24 | 5,880 |
| 2024-03-19 | $6.11 | $6.17 | $6.09 | $6.09 | $6.09 | 12,545 |
| 2024-03-18 | $6.20 | $6.60 | $6.20 | $6.40 | $6.40 | 19,057 |
| 2024-03-15 | $6.61 | $6.63 | $6.37 | $6.61 | $6.61 | 55,455 |
| 2024-03-14 | $6.17 | $6.61 | $6.17 | $6.60 | $6.60 | 41,281 |
| 2024-03-13 | $6.30 | $6.42 | $6.26 | $6.33 | $6.33 | 72,280 |
| 2024-03-12 | $5.97 | $6.35 | $5.97 | $5.98 | $5.98 | 40,547 |
| 2024-03-11 | $5.88 | $5.98 | $5.88 | $5.98 | $5.98 | 32,516 |
| 2024-03-08 | $5.63 | $6.08 | $5.63 | $5.85 | $5.85 | 23,893 |
| 2024-03-07 | $5.56 | $6.12 | $5.56 | $5.95 | $5.95 | 13,564 |
| 2024-03-06 | $5.63 | $5.90 | $5.34 | $5.88 | $5.88 | 6,599 |
| 2024-03-05 | $5.80 | $5.88 | $5.61 | $5.64 | $5.64 | 25,514 |
| 2024-03-04 | $6.29 | $6.29 | $5.80 | $5.90 | $5.90 | 48,396 |
| 2024-03-01 | $6.33 | $6.47 | $6.30 | $6.47 | $6.47 | 66,908 |
| 2024-02-29 | $5.80 | $6.44 | $5.80 | $6.36 | $6.36 | 73,414 |
| 2024-02-28 | $5.40 | $5.89 | $5.40 | $5.72 | $5.72 | 43,647 |
| 2024-02-27 | $5.00 | $5.37 | $5.00 | $5.37 | $5.37 | 70,025 |
| 2024-02-26 | $4.95 | $5.00 | $4.81 | $4.90 | $4.90 | 67,339 |
| 2024-02-23 | $5.05 | $5.05 | $4.87 | $4.95 | $4.95 | 58,685 |
| 2024-02-22 | $5.25 | $5.25 | $5.11 | $5.13 | $5.13 | 29,891 |
| 2024-02-21 | $5.37 | $5.37 | $5.18 | $5.26 | $5.26 | 33,201 |
| 2024-02-20 | $5.50 | $5.66 | $5.28 | $5.31 | $5.31 | 44,416 |
| 2024-02-16 | $5.40 | $5.69 | $5.39 | $5.65 | $5.65 | 100,830 |
| 2024-02-15 | $5.30 | $5.30 | $5.09 | $5.18 | $5.18 | 108,855 |
| 2024-02-14 | $4.73 | $5.16 | $4.51 | $5.16 | $5.16 | 88,607 |
| 2024-02-13 | $5.18 | $5.18 | $4.77 | $4.81 | $4.81 | 58,682 |
| 2024-02-12 | $5.57 | $5.57 | $5.16 | $5.19 | $5.19 | 27,278 |
| 2024-02-09 | $5.30 | $5.57 | $4.97 | $5.53 | $5.53 | 58,963 |
| 2024-02-08 | $4.57 | $5.00 | $4.57 | $4.90 | $4.90 | 34,071 |
| 2024-02-07 | $4.86 | $4.91 | $4.68 | $4.75 | $4.75 | 23,430 |
| 2024-02-06 | $4.21 | $4.42 | $4.21 | $4.39 | $4.39 | 64,473 |
| 2024-02-05 | $4.66 | $4.66 | $4.28 | $4.37 | $4.37 | 125,790 |
| 2024-02-02 | $4.76 | $4.86 | $4.73 | $4.80 | $4.80 | 23,411 |
| 2024-02-01 | $5.01 | $5.06 | $4.80 | $4.84 | $4.84 | 66,479 |
| 2024-01-31 | $5.26 | $5.29 | $5.21 | $5.21 | $5.21 | 15,546 |
| 2024-01-30 | $5.26 | $5.35 | $5.23 | $5.35 | $5.35 | 14,650 |
| 2024-01-29 | $5.00 | $5.25 | $5.00 | $5.22 | $5.22 | 31,498 |
| 2024-01-26 | $5.68 | $5.68 | $5.48 | $5.52 | $5.52 | 29,079 |
| 2024-01-25 | $5.28 | $5.93 | $5.28 | $5.85 | $5.85 | 69,945 |
| 2024-01-24 | $4.61 | $5.16 | $4.61 | $5.11 | $5.11 | 17,050 |
| 2024-01-23 | $4.80 | $4.81 | $4.62 | $4.62 | $4.62 | 40,910 |
| 2024-01-22 | $5.00 | $5.00 | $4.62 | $4.78 | $4.78 | 72,528 |
| 2024-01-19 | $5.00 | $5.02 | $4.96 | $4.99 | $4.99 | 35,910 |
| 2024-01-18 | $5.00 | $5.10 | $4.90 | $4.96 | $4.96 | 69,868 |
| 2024-01-17 | $5.50 | $5.70 | $5.22 | $5.23 | $5.23 | 105,789 |
| 2024-01-16 | $6.01 | $6.01 | $5.69 | $5.76 | $5.76 | 28,950 |
| 2024-01-12 | $6.10 | $6.26 | $6.00 | $6.08 | $6.08 | 40,997 |
| 2024-01-11 | $6.35 | $6.48 | $5.98 | $6.02 | $6.02 | 90,054 |
| 2024-01-10 | $6.27 | $6.65 | $6.27 | $6.50 | $6.50 | 23,085 |
| 2024-01-09 | $7.10 | $7.10 | $6.63 | $6.68 | $6.68 | 24,361 |
| 2024-01-08 | $6.92 | $7.16 | $6.81 | $6.86 | $6.86 | 13,423 |
| 2024-01-05 | $7.02 | $7.21 | $7.02 | $7.10 | $7.10 | 30,564 |
| 2024-01-04 | $7.31 | $7.42 | $7.22 | $7.40 | $7.40 | 29,298 |
| 2024-01-03 | $7.19 | $7.42 | $7.14 | $7.42 | $7.42 | 11,788 |
| 2024-01-02 | $7.50 | $7.52 | $7.39 | $7.49 | $7.49 | 33,735 |
| 2023-12-29 | $7.50 | $7.60 | $7.49 | $7.52 | $7.52 | 17,499 |
| 2023-12-28 | $7.50 | $7.55 | $7.41 | $7.53 | $7.53 | 24,962 |
| 2023-12-27 | $7.20 | $7.57 | $7.20 | $7.50 | $7.50 | 15,067 |
| 2023-12-26 | $7.20 | $7.38 | $7.20 | $7.29 | $7.29 | 6,859 |
| 2023-12-22 | $7.30 | $7.35 | $7.29 | $7.35 | $7.35 | 19,459 |
| 2023-12-21 | $7.25 | $7.32 | $7.21 | $7.32 | $7.32 | 8,122 |
| 2023-12-20 | $7.25 | $7.48 | $7.20 | $7.25 | $7.25 | 15,260 |
| 2023-12-19 | $7.52 | $7.62 | $7.47 | $7.48 | $7.48 | 22,462 |
| 2023-12-18 | $7.54 | $7.75 | $7.50 | $7.53 | $7.53 | 41,721 |
| 2023-12-15 | $7.25 | $7.76 | $7.25 | $7.52 | $7.52 | 31,410 |
| 2023-12-14 | $7.01 | $7.06 | $6.95 | $7.03 | $7.03 | 37,737 |
| 2023-12-13 | $6.96 | $6.96 | $6.58 | $6.78 | $6.78 | 15,526 |
| 2023-12-12 | $6.94 | $6.97 | $6.72 | $6.72 | $6.72 | 10,463 |
| 2023-12-11 | $6.78 | $7.00 | $6.78 | $6.98 | $6.98 | 14,489 |
| 2023-12-08 | $6.95 | $7.25 | $6.95 | $7.23 | $7.23 | 14,770 |
| 2023-12-07 | $6.70 | $6.95 | $6.70 | $6.91 | $6.91 | 16,030 |
| 2023-12-06 | $6.20 | $6.76 | $6.20 | $6.75 | $6.75 | 24,091 |
| 2023-12-05 | $6.90 | $6.90 | $6.50 | $6.52 | $6.52 | 21,689 |
| 2023-12-04 | $7.37 | $7.37 | $6.94 | $7.03 | $7.03 | 13,377 |
| 2023-12-01 | $7.10 | $7.22 | $7.04 | $7.18 | $7.18 | 22,895 |
| 2023-11-30 | $6.60 | $7.10 | $6.60 | $7.10 | $7.10 | 17,845 |
| 2023-11-29 | $6.51 | $6.96 | $6.51 | $6.91 | $6.91 | 9,565 |
| 2023-11-28 | $6.50 | $6.87 | $6.50 | $6.80 | $6.80 | 9,276 |
| 2023-11-27 | $6.72 | $6.89 | $6.72 | $6.75 | $6.75 | 14,165 |
| 2023-11-24 | $7.30 | $7.30 | $6.95 | $7.03 | $7.03 | 26,625 |
| 2023-11-22 | $7.07 | $7.11 | $6.95 | $7.05 | $7.05 | 22,512 |
| 2023-11-21 | $6.95 | $6.95 | $6.53 | $6.72 | $6.72 | 18,764 |
| 2023-11-20 | $6.59 | $6.71 | $6.46 | $6.52 | $6.52 | 23,498 |
| 2023-11-17 | $6.61 | $6.74 | $6.60 | $6.74 | $6.74 | 14,065 |
| 2023-11-16 | $6.78 | $6.80 | $6.42 | $6.43 | $6.43 | 56,641 |
| 2023-11-15 | $6.88 | $7.03 | $6.88 | $6.99 | $6.99 | 26,907 |
| 2023-11-14 | $6.67 | $6.86 | $6.65 | $6.80 | $6.80 | 25,387 |
| 2023-11-13 | $6.50 | $6.95 | $6.50 | $6.73 | $6.73 | 23,311 |
| 2023-11-10 | $6.52 | $6.86 | $6.52 | $6.84 | $6.84 | 8,240 |
| 2023-11-09 | $7.00 | $7.29 | $6.98 | $7.00 | $7.00 | 12,803 |
| 2023-11-08 | $6.76 | $7.15 | $6.76 | $7.15 | $7.15 | 69,171 |
| 2023-11-07 | $7.12 | $7.12 | $6.87 | $7.06 | $7.06 | 10,578 |
| 2023-11-06 | $7.40 | $7.40 | $7.19 | $7.21 | $7.21 | 22,685 |
| 2023-11-03 | $7.33 | $7.41 | $7.29 | $7.33 | $7.33 | 30,245 |
| 2023-11-02 | $7.24 | $7.24 | $7.04 | $7.14 | $7.14 | 11,855 |
| 2023-11-01 | $6.80 | $6.85 | $6.63 | $6.83 | $6.83 | 22,716 |
| 2023-10-31 | $7.38 | $7.38 | $7.01 | $7.18 | $7.18 | 22,987 |
| 2023-10-30 | $8.12 | $8.12 | $7.45 | $7.49 | $7.49 | 14,743 |
| 2023-10-27 | $7.77 | $8.26 | $7.77 | $8.10 | $8.10 | 16,241 |
| 2023-10-26 | $7.38 | $7.50 | $7.35 | $7.50 | $7.50 | 26,138 |
| 2023-10-25 | $7.09 | $7.54 | $7.09 | $7.32 | $7.32 | 18,304 |
| 2023-10-24 | $7.24 | $7.42 | $7.24 | $7.31 | $7.31 | 8,274 |
| 2023-10-23 | $7.05 | $7.39 | $7.05 | $7.32 | $7.32 | 8,570 |
| 2023-10-20 | $7.56 | $7.56 | $7.30 | $7.45 | $7.45 | 15,037 |
| 2023-10-19 | $7.81 | $8.01 | $7.60 | $7.70 | $7.70 | 25,140 |
| 2023-10-18 | $7.84 | $8.22 | $7.59 | $7.72 | $7.72 | 35,313 |
| 2023-10-17 | $7.50 | $7.91 | $7.50 | $7.82 | $7.82 | 18,954 |
| 2023-10-16 | $7.20 | $7.56 | $7.00 | $7.49 | $7.49 | 23,536 |
| 2023-10-13 | $7.63 | $7.79 | $7.40 | $7.40 | $7.40 | 8,961 |
| 2023-10-12 | $7.87 | $8.00 | $7.70 | $7.80 | $7.80 | 13,061 |
| 2023-10-11 | $7.00 | $7.68 | $7.00 | $7.60 | $7.60 | 61,481 |
| 2023-10-10 | $6.68 | $7.00 | $6.47 | $6.78 | $6.78 | 38,187 |
| 2023-10-09 | $6.85 | $6.85 | $6.39 | $6.63 | $6.63 | 16,154 |
| 2023-10-06 | $6.69 | $6.89 | $6.63 | $6.79 | $6.79 | 16,995 |
| 2023-10-05 | $6.90 | $6.90 | $6.34 | $6.57 | $6.57 | 221,789 |
| 2023-10-04 | $7.30 | $7.30 | $6.74 | $6.82 | $6.82 | 110,842 |
| 2023-10-03 | $7.53 | $7.53 | $7.14 | $7.30 | $7.30 | 23,774 |
| 2023-10-02 | $8.14 | $8.14 | $7.46 | $7.46 | $7.46 | 7,972 |
| 2023-09-29 | $8.14 | $8.14 | $8.00 | $8.14 | $8.14 | 5,649 |
| 2023-09-28 | $7.15 | $8.05 | $7.15 | $8.01 | $8.01 | 48,675 |
| 2023-09-27 | $7.54 | $7.73 | $7.10 | $7.39 | $7.39 | 85,890 |
| 2023-09-26 | $8.05 | $8.05 | $7.68 | $7.73 | $7.73 | 31,966 |
| 2023-09-25 | $8.15 | $8.26 | $7.79 | $8.03 | $8.03 | 18,517 |
| 2023-09-22 | $8.03 | $8.40 | $8.03 | $8.14 | $8.14 | 5,766 |
| 2023-09-21 | $8.36 | $8.36 | $7.99 | $8.17 | $8.17 | 11,664 |
| 2023-09-20 | $8.45 | $8.66 | $8.37 | $8.37 | $8.37 | 8,033 |
| 2023-09-19 | $8.76 | $8.76 | $8.46 | $8.46 | $8.46 | 13,020 |
| 2023-09-18 | $8.83 | $8.95 | $8.76 | $8.76 | $8.76 | 20,316 |
| 2023-09-15 | $9.20 | $9.22 | $8.73 | $8.89 | $8.89 | 21,938 |
| 2023-09-14 | $9.04 | $9.47 | $9.04 | $9.26 | $9.26 | 31,676 |
| 2023-09-13 | $8.63 | $9.46 | $8.63 | $9.25 | $9.25 | 41,654 |
| 2023-09-12 | $8.65 | $8.80 | $8.65 | $8.71 | $8.71 | 5,190 |
| 2023-09-11 | $8.46 | $8.85 | $8.46 | $8.67 | $8.67 | 11,767 |
| 2023-09-08 | $8.65 | $8.77 | $8.52 | $8.53 | $8.53 | 11,915 |
| 2023-09-07 | $8.53 | $8.82 | $8.53 | $8.77 | $8.77 | 6,518 |
| 2023-09-06 | $9.20 | $9.20 | $8.50 | $8.53 | $8.53 | 9,295 |
| 2023-09-05 | $8.82 | $9.26 | $8.69 | $9.00 | $9.00 | 21,735 |
| 2023-09-01 | $8.50 | $8.93 | $8.50 | $8.60 | $8.60 | 10,885 |
| 2023-08-31 | $8.32 | $8.32 | $8.24 | $8.28 | $8.28 | 8,464 |
| 2023-08-30 | $8.26 | $8.33 | $8.15 | $8.20 | $8.20 | 20,709 |
| 2023-08-29 | $7.67 | $8.50 | $7.67 | $8.50 | $8.50 | 21,008 |
| 2023-08-28 | $7.87 | $7.95 | $7.67 | $7.85 | $7.85 | 22,216 |
| 2023-08-25 | $8.20 | $8.25 | $7.99 | $8.04 | $8.04 | 18,568 |
| 2023-08-24 | $8.51 | $8.51 | $8.23 | $8.26 | $8.26 | 18,473 |
| 2023-08-23 | $8.48 | $8.63 | $8.43 | $8.52 | $8.52 | 12,758 |
| 2023-08-22 | $8.89 | $8.89 | $8.19 | $8.43 | $8.43 | 212,494 |
| 2023-08-21 | $8.90 | $9.00 | $8.75 | $8.88 | $8.88 | 31,778 |
| 2023-08-18 | $8.87 | $8.92 | $8.66 | $8.85 | $8.85 | 11,859 |
| 2023-08-17 | $9.07 | $9.07 | $8.85 | $8.88 | $8.88 | 14,833 |
| 2023-08-16 | $8.80 | $9.00 | $8.80 | $8.88 | $8.88 | 10,215 |
| 2023-08-15 | $8.23 | $8.69 | $8.23 | $8.44 | $8.44 | 20,844 |
| 2023-08-14 | $8.26 | $8.89 | $8.26 | $8.29 | $8.29 | 54,448 |
| 2023-08-11 | $9.50 | $9.50 | $8.95 | $8.96 | $8.96 | 35,364 |
| 2023-08-10 | $9.03 | $9.55 | $9.03 | $9.32 | $9.32 | 30,570 |
| 2023-08-09 | $9.26 | $9.42 | $9.04 | $9.05 | $9.05 | 42,701 |
| 2023-08-08 | $9.65 | $9.75 | $8.94 | $9.14 | $9.14 | 57,339 |
| 2023-08-07 | $10.00 | $10.13 | $9.65 | $9.75 | $9.75 | 141,008 |
| 2023-08-04 | $10.19 | $10.20 | $9.84 | $9.89 | $9.89 | 50,009 |
| 2023-08-03 | $10.10 | $10.20 | $9.91 | $10.09 | $10.09 | 35,780 |
| 2023-08-02 | $11.16 | $11.16 | $10.10 | $10.10 | $10.10 | 71,692 |
| 2023-08-01 | $11.49 | $11.50 | $11.16 | $11.30 | $11.30 | 51,262 |
| 2023-07-31 | $11.70 | $11.89 | $10.44 | $10.90 | $10.90 | 63,065 |
| 2023-07-28 | $10.04 | $11.85 | $10.04 | $11.51 | $11.51 | 53,896 |
| 2023-07-27 | $10.67 | $10.67 | $10.25 | $10.31 | $10.31 | 12,409 |
| 2023-07-26 | $9.61 | $10.49 | $9.61 | $10.49 | $10.49 | 31,628 |
| 2023-07-25 | $9.60 | $10.55 | $9.60 | $10.26 | $10.26 | 38,176 |
| 2023-07-24 | $9.69 | $10.01 | $9.50 | $9.67 | $9.67 | 52,747 |
| 2023-07-21 | $10.58 | $10.58 | $10.15 | $10.15 | $10.15 | 33,615 |
| 2023-07-20 | $10.89 | $10.89 | $10.49 | $10.59 | $10.59 | 29,380 |
| 2023-07-19 | $10.95 | $11.01 | $10.95 | $10.96 | $10.96 | 10,958 |
| 2023-07-18 | $11.17 | $11.17 | $10.67 | $10.95 | $10.95 | 116,480 |
| 2023-07-17 | $11.40 | $11.61 | $11.40 | $11.49 | $11.49 | 18,270 |
| 2023-07-14 | $11.88 | $12.00 | $11.77 | $12.00 | $12.00 | 10,237 |
| 2023-07-13 | $11.72 | $12.11 | $11.70 | $11.98 | $11.98 | 7,744 |
| 2023-07-12 | $11.65 | $11.76 | $11.62 | $11.70 | $11.70 | 8,969 |
| 2023-07-11 | $11.95 | $11.95 | $11.49 | $11.76 | $11.76 | 5,983 |
| 2023-07-10 | $11.24 | $12.17 | $11.24 | $11.95 | $11.95 | 40,072 |
| 2023-07-07 | $11.17 | $11.24 | $10.61 | $10.71 | $10.71 | 42,608 |
| 2023-07-06 | $11.43 | $11.88 | $11.43 | $11.60 | $11.60 | 12,128 |
| 2023-07-05 | $12.00 | $12.35 | $11.86 | $12.04 | $12.04 | 26,723 |
| 2023-07-03 | $11.63 | $11.86 | $11.63 | $11.83 | $11.83 | 20,511 |
| 2023-06-30 | $11.52 | $11.55 | $11.34 | $11.50 | $11.50 | 17,360 |
| 2023-06-29 | $11.60 | $11.60 | $11.43 | $11.52 | $11.52 | 14,564 |
| 2023-06-28 | $11.85 | $12.04 | $11.58 | $11.80 | $11.80 | 40,092 |
| 2023-06-27 | $12.60 | $12.60 | $12.01 | $12.24 | $12.24 | 10,155 |
| 2023-06-26 | $12.34 | $12.60 | $12.21 | $12.60 | $12.60 | 18,546 |
| 2023-06-23 | $12.25 | $12.45 | $11.79 | $12.13 | $12.13 | 15,643 |
| 2023-06-22 | $12.33 | $12.73 | $12.31 | $12.59 | $12.59 | 32,336 |
| 2023-06-21 | $12.70 | $12.97 | $12.07 | $12.51 | $12.51 | 34,394 |
| 2023-06-20 | $12.65 | $12.96 | $12.59 | $12.66 | $12.66 | 12,524 |
| 2023-06-16 | $12.38 | $13.38 | $12.38 | $13.38 | $13.38 | 37,217 |
| 2023-06-15 | $12.37 | $12.89 | $12.37 | $12.74 | $12.74 | 17,602 |
| 2023-06-14 | $12.83 | $12.83 | $12.29 | $12.37 | $12.37 | 32,145 |
| 2023-06-13 | $12.59 | $12.88 | $12.40 | $12.75 | $12.75 | 39,381 |
| 2023-06-12 | $11.96 | $12.43 | $11.83 | $12.21 | $12.21 | 63,872 |
| 2023-06-09 | $11.43 | $11.72 | $11.28 | $11.65 | $11.65 | 51,953 |
| 2023-06-08 | $11.30 | $11.30 | $11.16 | $11.24 | $11.24 | 26,444 |
| 2023-06-07 | $11.48 | $11.48 | $11.27 | $11.47 | $11.47 | 3,141 |
| 2023-06-06 | $11.49 | $11.66 | $11.41 | $11.54 | $11.54 | 13,586 |
| 2023-06-05 | $11.48 | $11.66 | $10.81 | $11.35 | $11.35 | 23,639 |
| 2023-06-02 | $12.39 | $12.39 | $11.58 | $11.99 | $11.99 | 13,381 |
| 2023-06-01 | $11.09 | $11.82 | $11.09 | $11.82 | $11.82 | 25,501 |
| 2023-05-31 | $11.03 | $11.49 | $11.03 | $11.30 | $11.30 | 9,622 |
| 2023-05-30 | $11.60 | $12.18 | $11.29 | $11.29 | $11.29 | 21,834 |
| 2023-05-26 | $12.21 | $12.36 | $12.16 | $12.29 | $12.29 | 40,371 |
| 2023-05-25 | $12.00 | $12.40 | $11.56 | $12.40 | $12.40 | 73,095 |
| 2023-05-24 | $12.50 | $12.69 | $11.99 | $12.69 | $12.69 | 21,500 |
| 2023-05-23 | $12.09 | $12.33 | $12.09 | $12.25 | $12.25 | 54,986 |
| 2023-05-22 | $11.90 | $12.00 | $11.42 | $12.00 | $12.00 | 37,211 |
| 2023-05-19 | $11.60 | $11.94 | $11.60 | $11.90 | $11.90 | 48,297 |
| 2023-05-18 | $11.50 | $11.83 | $11.43 | $11.80 | $11.80 | 27,745 |
| 2023-05-17 | $11.65 | $11.95 | $11.61 | $11.88 | $11.88 | 47,033 |
| 2023-05-16 | $10.50 | $11.01 | $10.45 | $11.01 | $11.01 | 42,592 |
| 2023-05-15 | $10.25 | $10.25 | $10.11 | $10.23 | $10.23 | 17,943 |
| 2023-05-12 | $11.21 | $11.21 | $10.40 | $10.45 | $10.45 | 8,609 |
| 2023-05-11 | $11.00 | $11.21 | $10.85 | $11.21 | $11.21 | 19,214 |
| 2023-05-10 | $11.04 | $11.27 | $10.60 | $10.96 | $10.96 | 20,136 |
| 2023-05-09 | $10.23 | $11.08 | $10.23 | $10.96 | $10.96 | 68,324 |
| 2023-05-08 | $10.31 | $10.42 | $10.07 | $10.42 | $10.42 | 24,140 |
| 2023-05-05 | $9.50 | $10.00 | $9.39 | $9.98 | $9.98 | 32,272 |
| 2023-05-04 | $9.00 | $9.34 | $8.84 | $9.25 | $9.25 | 20,799 |
| 2023-05-03 | $8.78 | $9.18 | $8.78 | $9.04 | $9.04 | 27,923 |
| 2023-05-02 | $9.17 | $9.26 | $8.95 | $8.96 | $8.96 | 21,522 |
| 2023-05-01 | $9.20 | $9.48 | $9.06 | $9.09 | $9.09 | 24,728 |
| 2023-04-28 | $9.20 | $9.52 | $9.20 | $9.38 | $9.38 | 21,932 |
| 2023-04-27 | $8.96 | $9.19 | $8.77 | $9.19 | $9.19 | 25,241 |
| 2023-04-26 | $9.24 | $9.24 | $8.80 | $8.91 | $8.91 | 26,108 |
| 2023-04-25 | $8.96 | $9.41 | $8.96 | $9.23 | $9.23 | 16,109 |
| 2023-04-24 | $9.54 | $9.75 | $9.29 | $9.41 | $9.41 | 13,256 |
| 2023-04-21 | $9.76 | $9.87 | $9.64 | $9.70 | $9.70 | 18,878 |
| 2023-04-20 | $10.25 | $10.32 | $9.67 | $9.86 | $9.86 | 33,077 |
| 2023-04-19 | $10.19 | $10.38 | $10.19 | $10.36 | $10.36 | 11,660 |
| 2023-04-18 | $9.55 | $9.89 | $9.45 | $9.89 | $9.89 | 5,197 |
| 2023-04-17 | $9.58 | $9.80 | $9.21 | $9.37 | $9.37 | 19,523 |
| 2023-04-14 | $10.19 | $10.26 | $9.94 | $9.95 | $9.95 | 16,993 |
| 2023-04-13 | $9.78 | $10.23 | $9.68 | $10.02 | $10.02 | 22,982 |
| 2023-04-12 | $9.60 | $9.88 | $9.55 | $9.68 | $9.68 | 18,774 |
| 2023-04-11 | $9.11 | $9.86 | $9.11 | $9.81 | $9.81 | 58,832 |
| 2023-04-10 | $9.18 | $9.26 | $8.78 | $8.85 | $8.85 | 33,559 |
| 2023-04-06 | $8.89 | $9.35 | $8.89 | $9.17 | $9.17 | 30,936 |
| 2023-04-05 | $8.50 | $8.95 | $8.50 | $8.91 | $8.91 | 14,747 |
| 2023-04-04 | $9.02 | $9.02 | $8.69 | $8.80 | $8.80 | 26,769 |
| 2023-04-03 | $9.18 | $9.48 | $9.00 | $9.07 | $9.07 | 29,321 |
| 2023-03-31 | $9.89 | $10.22 | $9.30 | $9.60 | $9.60 | 47,822 |
| 2023-03-30 | $10.21 | $10.40 | $9.88 | $10.11 | $10.11 | 30,557 |
| 2023-03-29 | $9.97 | $10.42 | $9.07 | $9.51 | $9.51 | 58,456 |
| 2023-03-28 | $9.36 | $10.67 | $9.32 | $10.59 | $10.59 | 71,264 |
| 2023-03-27 | $8.67 | $8.67 | $7.98 | $8.01 | $8.01 | 45,431 |
| 2023-03-24 | $8.23 | $8.55 | $8.00 | $8.35 | $8.35 | 24,183 |
| 2023-03-23 | $7.83 | $9.02 | $7.83 | $8.22 | $8.22 | 56,308 |
| 2023-03-22 | $7.70 | $8.09 | $7.70 | $7.77 | $7.77 | 72,857 |
| 2023-03-21 | $7.33 | $7.70 | $7.33 | $7.70 | $7.70 | 66,033 |
| 2023-03-20 | $8.50 | $8.50 | $7.22 | $7.34 | $7.34 | 141,620 |
| 2023-03-17 | $8.00 | $8.45 | $8.00 | $8.35 | $8.35 | 58,327 |
| 2023-03-16 | $8.89 | $9.20 | $7.91 | $8.17 | $8.17 | 102,172 |
| 2023-03-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-13 | $9.23 | $9.35 | $8.43 | $8.65 | $8.65 | 167,427 |
| 2023-03-10 | $10.17 | $10.26 | $9.47 | $9.60 | $9.60 | 73,230 |
| 2023-03-09 | $10.55 | $10.64 | $10.15 | $10.17 | $10.17 | 43,069 |
| 2023-03-08 | $10.26 | $10.77 | $10.26 | $10.54 | $10.54 | 46,625 |
| 2023-03-07 | $10.71 | $10.71 | $10.06 | $10.53 | $10.53 | 32,402 |
| 2023-03-06 | $11.19 | $11.32 | $10.51 | $10.55 | $10.55 | 59,276 |
| 2023-03-03 | $11.46 | $11.47 | $11.12 | $11.29 | $11.29 | 19,538 |
| 2023-03-02 | $11.97 | $11.97 | $11.29 | $11.48 | $11.48 | 40,028 |
| 2023-03-01 | $11.35 | $12.07 | $11.28 | $12.07 | $12.07 | 56,512 |
| 2023-02-28 | $10.45 | $11.31 | $10.36 | $11.30 | $11.30 | 39,521 |
| 2023-02-27 | $9.85 | $10.40 | $9.75 | $10.40 | $10.40 | 42,739 |
| 2023-02-24 | $10.44 | $10.44 | $9.76 | $10.18 | $10.18 | 44,252 |
| 2023-02-23 | $10.60 | $10.60 | $10.31 | $10.31 | $10.31 | 22,823 |
| 2023-02-22 | $10.62 | $10.65 | $10.38 | $10.38 | $10.38 | 19,256 |
| 2023-02-21 | $10.19 | $11.00 | $10.04 | $10.47 | $10.47 | 65,903 |
| 2023-02-17 | $10.20 | $10.44 | $9.95 | $10.00 | $10.00 | 30,666 |
| 2023-02-16 | $9.48 | $11.09 | $9.48 | $10.58 | $10.58 | 47,897 |
| 2023-02-15 | $9.50 | $9.92 | $9.31 | $9.70 | $9.70 | 87,858 |
| 2023-02-14 | $10.83 | $10.84 | $9.84 | $9.91 | $9.91 | 178,132 |
| 2023-02-13 | $11.63 | $11.66 | $11.29 | $11.49 | $11.49 | 38,422 |
| 2023-02-10 | $11.87 | $11.95 | $11.50 | $11.60 | $11.60 | 57,748 |
| 2023-02-09 | $12.18 | $12.18 | $11.61 | $11.69 | $11.69 | 22,143 |
| 2023-02-08 | $12.15 | $12.15 | $11.35 | $12.00 | $12.00 | 85,420 |
| 2023-02-07 | $12.45 | $12.78 | $11.71 | $12.25 | $12.25 | 79,935 |
| 2023-02-06 | $12.45 | $13.09 | $12.14 | $13.09 | $13.09 | 102,589 |
| 2023-02-03 | $10.97 | $12.18 | $10.95 | $12.11 | $12.11 | 114,338 |
| 2023-02-02 | $11.31 | $11.62 | $9.60 | $11.17 | $11.17 | 243,777 |
| 2023-02-01 | $11.38 | $11.76 | $11.06 | $11.53 | $11.53 | 170,304 |
| 2023-01-31 | $10.51 | $10.90 | $10.50 | $10.90 | $10.90 | 59,357 |
| 2023-01-30 | $10.01 | $10.97 | $9.69 | $10.50 | $10.50 | 162,574 |
| 2023-01-27 | $9.49 | $9.50 | $9.18 | $9.41 | $9.41 | 66,007 |
| 2023-01-26 | $9.52 | $10.11 | $8.92 | $9.49 | $9.49 | 161,152 |
| 2023-01-25 | $9.25 | $9.50 | $8.96 | $9.44 | $9.44 | 127,009 |
| 2023-01-24 | $8.74 | $9.35 | $8.50 | $9.35 | $9.35 | 228,878 |
| 2023-01-23 | $7.44 | $8.38 | $7.44 | $8.37 | $8.37 | 234,539 |
| 2023-01-20 | $7.49 | $7.85 | $7.25 | $7.72 | $7.72 | 226,597 |
| 2023-01-19 | $6.80 | $7.23 | $6.50 | $7.23 | $7.23 | 346,376 |
| 2023-01-18 | $6.02 | $6.02 | $5.77 | $5.90 | $5.90 | 19,822 |
| 2023-01-17 | $4.55 | $6.00 | $4.55 | $6.00 | $6.00 | 58,260 |
| 2023-01-13 | $5.58 | $5.85 | $5.58 | $5.72 | $5.72 | 20,522 |
| 2023-01-12 | $5.57 | $5.57 | $5.26 | $5.57 | $5.57 | 47,869 |
| 2023-01-11 | $5.45 | $5.45 | $5.25 | $5.41 | $5.41 | 8,553 |
| 2023-01-10 | $5.75 | $5.75 | $5.08 | $5.26 | $5.26 | 27,048 |
| 2023-01-09 | $5.21 | $5.87 | $5.21 | $5.78 | $5.78 | 61,265 |
| 2023-01-06 | $4.78 | $4.93 | $4.67 | $4.93 | $4.93 | 27,636 |
| 2023-01-05 | $4.62 | $4.68 | $4.33 | $4.47 | $4.47 | 37,042 |
| 2023-01-04 | $4.36 | $4.66 | $4.35 | $4.66 | $4.66 | 22,229 |
| 2023-01-03 | $4.72 | $4.92 | $4.18 | $4.18 | $4.18 | 102,477 |
| 2022-12-30 | $5.17 | $5.17 | $4.76 | $4.88 | $4.88 | 53,478 |
| 2022-12-29 | $5.08 | $5.09 | $4.83 | $4.96 | $4.96 | 32,351 |
| 2022-12-28 | $5.50 | $5.50 | $5.00 | $5.10 | $5.10 | 38,303 |
| 2022-12-27 | $5.60 | $5.85 | $5.60 | $5.73 | $5.73 | 44,840 |
| 2022-12-23 | $5.08 | $5.60 | $4.94 | $5.60 | $5.60 | 58,491 |
| 2022-12-22 | $4.77 | $5.08 | $4.65 | $5.08 | $5.08 | 17,021 |
| 2022-12-21 | $4.77 | $4.82 | $4.57 | $4.76 | $4.76 | 78,062 |
| 2022-12-20 | $5.22 | $5.22 | $4.82 | $4.83 | $4.83 | 65,385 |
| 2022-12-19 | $5.40 | $5.52 | $5.23 | $5.25 | $5.25 | 39,286 |
| 2022-12-16 | $4.81 | $5.52 | $4.81 | $5.40 | $5.40 | 40,401 |
| 2022-12-15 | $5.01 | $5.24 | $5.01 | $5.17 | $5.17 | 53,165 |
| 2022-12-14 | $6.00 | $6.00 | $5.25 | $5.35 | $5.35 | 61,254 |
| 2022-12-13 | $6.38 | $6.38 | $5.87 | $5.87 | $5.87 | 25,268 |
| 2022-12-12 | $5.72 | $6.38 | $5.60 | $6.09 | $6.09 | 129,547 |
| 2022-12-09 | $6.38 | $6.56 | $5.41 | $5.85 | $5.85 | 188,800 |
| 2022-12-08 | $7.55 | $7.62 | $6.54 | $7.00 | $7.00 | 147,757 |
| 2022-12-07 | $7.01 | $7.16 | $6.39 | $7.16 | $7.16 | 139,809 |
| 2022-12-06 | $5.87 | $6.40 | $5.68 | $6.25 | $6.25 | 81,944 |
| 2022-12-05 | $6.07 | $6.07 | $5.70 | $5.73 | $5.73 | 50,516 |
| 2022-12-02 | $5.94 | $6.16 | $5.49 | $5.98 | $5.98 | 50,118 |
| 2022-12-01 | $5.70 | $6.10 | $5.54 | $6.09 | $6.09 | 135,076 |
| 2022-11-30 | $5.43 | $5.68 | $5.38 | $5.60 | $5.60 | 52,974 |
| 2022-11-29 | $5.00 | $5.43 | $4.99 | $5.43 | $5.43 | 35,307 |
| 2022-11-28 | $5.38 | $5.38 | $5.11 | $5.13 | $5.13 | 50,406 |
| 2022-11-25 | $5.39 | $5.55 | $5.28 | $5.35 | $5.35 | 71,133 |
| 2022-11-23 | $5.02 | $5.10 | $4.71 | $5.00 | $5.00 | 36,052 |
| 2022-11-22 | $4.70 | $5.00 | $4.70 | $4.82 | $4.82 | 39,328 |
| 2022-11-21 | $4.11 | $4.60 | $4.10 | $4.59 | $4.59 | 63,102 |
| 2022-11-18 | $4.00 | $4.09 | $3.97 | $4.03 | $4.03 | 32,013 |
| 2022-11-17 | $3.57 | $3.80 | $3.57 | $3.80 | $3.80 | 12,753 |
| 2022-11-16 | $3.87 | $3.87 | $3.67 | $3.69 | $3.69 | 17,122 |
| 2022-11-15 | $3.94 | $4.04 | $3.70 | $3.71 | $3.71 | 64,332 |
| 2022-11-14 | $4.00 | $4.14 | $3.95 | $3.95 | $3.95 | 42,024 |
| 2022-11-11 | $3.90 | $3.99 | $3.84 | $3.95 | $3.95 | 25,478 |
| 2022-11-10 | $3.75 | $3.85 | $3.75 | $3.80 | $3.80 | 34,369 |
| 2022-11-09 | $3.80 | $3.82 | $3.59 | $3.59 | $3.59 | 53,949 |
| 2022-11-08 | $3.79 | $3.85 | $3.76 | $3.76 | $3.76 | 15,602 |
| 2022-11-07 | $3.64 | $3.76 | $3.64 | $3.75 | $3.75 | 45,819 |
| 2022-11-04 | $3.79 | $3.83 | $3.62 | $3.68 | $3.68 | 30,727 |
| 2022-11-03 | $3.65 | $3.70 | $3.60 | $3.65 | $3.65 | 26,090 |
| 2022-11-02 | $3.92 | $3.92 | $3.62 | $3.62 | $3.62 | 61,174 |
| 2022-11-01 | $3.78 | $3.94 | $3.78 | $3.85 | $3.85 | 23,360 |
| 2022-10-31 | $4.05 | $4.05 | $3.70 | $3.78 | $3.78 | 59,638 |
| 2022-10-28 | $3.80 | $3.98 | $3.80 | $3.97 | $3.97 | 25,645 |
| 2022-10-27 | $4.07 | $4.12 | $3.80 | $3.85 | $3.85 | 38,668 |
| 2022-10-26 | $4.00 | $4.16 | $3.98 | $4.05 | $4.05 | 63,619 |
| 2022-10-25 | $3.72 | $3.97 | $3.70 | $3.91 | $3.91 | 42,241 |
| 2022-10-24 | $3.77 | $3.85 | $3.40 | $3.62 | $3.62 | 146,352 |
| 2022-10-21 | $4.10 | $4.10 | $3.82 | $3.85 | $3.85 | 114,189 |
| 2022-10-20 | $4.38 | $4.38 | $3.88 | $4.07 | $4.07 | 69,458 |
| 2022-10-19 | $4.56 | $4.56 | $4.31 | $4.39 | $4.39 | 22,644 |
| 2022-10-18 | $4.42 | $4.53 | $4.39 | $4.47 | $4.47 | 16,612 |
| 2022-10-17 | $4.52 | $4.53 | $4.40 | $4.43 | $4.43 | 13,801 |
| 2022-10-14 | $4.53 | $4.54 | $4.34 | $4.36 | $4.36 | 27,488 |
| 2022-10-13 | $4.30 | $4.55 | $4.30 | $4.50 | $4.50 | 38,768 |
| 2022-10-12 | $4.52 | $4.54 | $4.28 | $4.28 | $4.28 | 31,290 |
| 2022-10-11 | $4.62 | $4.68 | $4.41 | $4.41 | $4.41 | 45,037 |
| 2022-10-10 | $4.60 | $4.65 | $4.50 | $4.57 | $4.57 | 20,053 |
| 2022-10-07 | $4.75 | $4.75 | $4.59 | $4.62 | $4.62 | 26,912 |
| 2022-10-06 | $4.48 | $4.81 | $4.45 | $4.73 | $4.73 | 36,468 |
| 2022-10-05 | $4.52 | $4.52 | $4.35 | $4.41 | $4.41 | 22,486 |
| 2022-10-04 | $4.41 | $4.65 | $4.41 | $4.54 | $4.54 | 35,070 |
| 2022-10-03 | $4.07 | $4.68 | $4.07 | $4.49 | $4.49 | 40,032 |
| 2022-09-30 | $4.50 | $4.50 | $4.11 | $4.15 | $4.15 | 55,849 |
| 2022-09-29 | $4.69 | $4.69 | $4.52 | $4.52 | $4.52 | 28,504 |
| 2022-09-28 | $4.83 | $4.84 | $4.61 | $4.70 | $4.70 | 63,848 |
| 2022-09-27 | $4.60 | $4.88 | $4.60 | $4.68 | $4.68 | 36,345 |
| 2022-09-26 | $4.51 | $4.68 | $4.51 | $4.60 | $4.60 | 38,791 |
| 2022-09-23 | $4.89 | $4.89 | $4.13 | $4.59 | $4.59 | 95,424 |
| 2022-09-22 | $4.83 | $5.05 | $4.83 | $4.93 | $4.93 | 68,891 |
| 2022-09-21 | $4.93 | $5.04 | $4.89 | $4.90 | $4.90 | 37,949 |
| 2022-09-20 | $5.00 | $5.12 | $4.82 | $4.91 | $4.91 | 53,243 |
| 2022-09-19 | $5.39 | $5.45 | $5.13 | $5.15 | $5.15 | 73,701 |
| 2022-09-16 | $4.97 | $5.35 | $4.94 | $5.22 | $5.22 | 88,456 |
| 2022-09-15 | $4.94 | $5.10 | $4.50 | $4.92 | $4.92 | 78,720 |
| 2022-09-14 | $4.92 | $5.06 | $4.78 | $4.79 | $4.79 | 34,342 |
| 2022-09-13 | $5.18 | $5.22 | $4.88 | $4.92 | $4.92 | 32,438 |
| 2022-09-12 | $5.22 | $5.44 | $5.08 | $5.22 | $5.22 | 35,353 |
| 2022-09-09 | $5.12 | $5.22 | $5.12 | $5.22 | $5.22 | 33,706 |
| 2022-09-08 | $4.85 | $5.12 | $4.84 | $5.12 | $5.12 | 41,990 |
| 2022-09-07 | $4.90 | $5.09 | $4.78 | $5.03 | $5.03 | 57,225 |
| 2022-09-06 | $4.90 | $5.26 | $4.90 | $5.09 | $5.09 | 67,216 |
| 2022-09-02 | $5.15 | $5.28 | $5.00 | $5.25 | $5.25 | 107,605 |
| 2022-09-01 | $4.90 | $5.44 | $4.90 | $5.30 | $5.30 | 67,114 |
| 2022-08-31 | $4.57 | $5.44 | $4.23 | $5.30 | $5.30 | 213,220 |
| 2022-08-30 | $4.65 | $4.87 | $4.50 | $4.54 | $4.54 | 46,870 |
| 2022-08-29 | $4.17 | $4.90 | $4.07 | $4.72 | $4.72 | 201,288 |
| 2022-08-26 | $4.21 | $4.28 | $4.01 | $4.18 | $4.18 | 68,381 |
| 2022-08-25 | $4.60 | $4.60 | $4.15 | $4.32 | $4.32 | 70,456 |
| 2022-08-24 | $3.99 | $4.54 | $3.99 | $4.53 | $4.53 | 129,156 |
| 2022-08-23 | $3.54 | $4.09 | $3.54 | $4.00 | $4.00 | 209,684 |
| 2022-08-22 | $3.60 | $3.60 | $3.29 | $3.35 | $3.35 | 81,218 |
| 2022-08-19 | $3.70 | $3.70 | $3.53 | $3.60 | $3.60 | 35,144 |
| 2022-08-18 | $3.75 | $3.75 | $3.67 | $3.70 | $3.70 | 25,782 |
| 2022-08-17 | $3.70 | $3.75 | $3.56 | $3.67 | $3.67 | 34,508 |
| 2022-08-16 | $3.43 | $3.79 | $3.27 | $3.70 | $3.70 | 66,699 |
| 2022-08-15 | $3.25 | $3.34 | $3.21 | $3.34 | $3.34 | 49,608 |
| 2022-08-12 | $3.49 | $3.49 | $3.31 | $3.32 | $3.32 | 33,442 |
| 2022-08-11 | $3.61 | $3.61 | $3.28 | $3.37 | $3.37 | 82,248 |
| 2022-08-10 | $3.16 | $3.50 | $3.09 | $3.50 | $3.50 | 151,966 |
| 2022-08-09 | $2.92 | $3.06 | $2.85 | $3.06 | $3.06 | 50,704 |
| 2022-08-08 | $2.61 | $3.01 | $2.61 | $2.99 | $2.99 | 73,915 |
| 2022-08-05 | $2.73 | $2.73 | $2.61 | $2.65 | $2.65 | 33,333 |
| 2022-08-04 | $2.65 | $2.78 | $2.63 | $2.66 | $2.66 | 40,027 |
| 2022-08-03 | $2.99 | $2.99 | $2.54 | $2.58 | $2.58 | 81,232 |
| 2022-08-02 | $2.31 | $2.88 | $2.31 | $2.87 | $2.87 | 117,054 |
| 2022-08-01 | $2.41 | $2.41 | $2.25 | $2.40 | $2.40 | 12,885 |
| 2022-07-29 | $2.43 | $2.49 | $2.30 | $2.32 | $2.32 | 61,785 |
| 2022-07-28 | $2.20 | $2.51 | $2.18 | $2.33 | $2.33 | 83,201 |
| 2022-07-27 | $2.05 | $2.10 | $1.99 | $2.10 | $2.10 | 20,102 |
| 2022-07-26 | $1.99 | $2.02 | $1.94 | $1.98 | $1.98 | 15,634 |
| 2022-07-25 | $2.02 | $2.11 | $2.01 | $2.01 | $2.01 | 4,906 |
| 2022-07-22 | $2.16 | $2.16 | $1.98 | $2.04 | $2.04 | 16,970 |
| 2022-07-21 | $2.05 | $2.05 | $2.01 | $2.02 | $2.02 | 15,664 |
| 2022-07-20 | $2.01 | $2.15 | $1.98 | $2.05 | $2.05 | 32,482 |
| 2022-07-19 | $1.98 | $2.03 | $1.92 | $2.01 | $2.01 | 28,501 |
| 2022-07-18 | $1.90 | $2.02 | $1.90 | $1.98 | $1.98 | 17,638 |
| 2022-07-15 | $2.10 | $2.10 | $1.92 | $1.95 | $1.95 | 43,015 |
| 2022-07-14 | $1.84 | $2.11 | $1.84 | $2.05 | $2.05 | 20,161 |
| 2022-07-13 | $1.78 | $2.01 | $1.74 | $1.91 | $1.91 | 92,504 |
| 2022-07-12 | $1.55 | $1.83 | $1.55 | $1.78 | $1.78 | 63,020 |
| 2022-07-11 | $1.66 | $1.67 | $1.56 | $1.56 | $1.56 | 60,934 |
| 2022-07-08 | $1.68 | $1.80 | $1.54 | $1.61 | $1.61 | 25,170 |
| 2022-07-07 | $1.60 | $1.81 | $1.60 | $1.81 | $1.81 | 81,874 |
| 2022-07-06 | $1.87 | $1.95 | $1.68 | $1.73 | $1.73 | 121,812 |
| 2022-07-05 | $2.15 | $2.16 | $1.79 | $1.85 | $1.85 | 62,222 |
| 2022-07-01 | $2.12 | $2.20 | $2.10 | $2.12 | $2.12 | 17,788 |
| 2022-06-30 | $2.02 | $2.12 | $1.90 | $2.09 | $2.09 | 32,413 |
| 2022-06-29 | $2.23 | $2.31 | $2.10 | $2.10 | $2.10 | 39,309 |
| 2022-06-28 | $2.29 | $2.31 | $2.17 | $2.20 | $2.20 | 33,649 |
| 2022-06-27 | $1.91 | $2.35 | $1.91 | $2.31 | $2.31 | 36,971 |
| 2022-06-24 | $2.09 | $2.17 | $2.08 | $2.12 | $2.12 | 54,925 |
| 2022-06-23 | $2.37 | $2.45 | $2.04 | $2.05 | $2.05 | 109,697 |
| 2022-06-22 | $2.12 | $2.20 | $1.92 | $2.19 | $2.19 | 132,809 |
| 2022-06-21 | $2.21 | $2.44 | $2.09 | $2.12 | $2.12 | 111,895 |
| 2022-06-17 | $1.90 | $2.16 | $1.88 | $2.16 | $2.16 | 120,052 |
| 2022-06-16 | $1.69 | $1.78 | $1.53 | $1.76 | $1.76 | 285,016 |
| 2022-06-15 | $2.15 | $2.15 | $1.62 | $1.77 | $1.77 | 473,307 |
| 2022-06-14 | $2.30 | $2.48 | $2.02 | $2.04 | $2.04 | 205,607 |
| 2022-06-13 | $2.41 | $2.60 | $2.23 | $2.58 | $2.58 | 182,530 |
| 2022-06-10 | $2.72 | $2.73 | $2.42 | $2.69 | $2.69 | 177,359 |
| 2022-06-09 | $2.93 | $3.08 | $2.74 | $2.74 | $2.74 | 54,421 |
| 2022-06-08 | $3.08 | $3.08 | $2.93 | $2.93 | $2.93 | 72,165 |
| 2022-06-07 | $3.07 | $3.13 | $2.98 | $3.07 | $3.07 | 97,312 |
| 2022-06-06 | $3.00 | $3.21 | $2.88 | $3.04 | $3.04 | 44,501 |
| 2022-06-03 | $2.96 | $3.23 | $2.96 | $2.97 | $2.97 | 83,311 |
| 2022-06-02 | $2.65 | $3.30 | $2.65 | $3.22 | $3.22 | 166,964 |
| 2022-06-01 | $2.90 | $3.13 | $2.80 | $2.84 | $2.84 | 272,439 |
| 2022-05-31 | $3.33 | $3.35 | $3.10 | $3.25 | $3.25 | 137,983 |
| 2022-05-27 | $3.40 | $3.42 | $3.04 | $3.42 | $3.42 | 222,685 |
| 2022-05-26 | $3.26 | $3.39 | $3.07 | $3.26 | $3.26 | 240,911 |
| 2022-05-25 | $2.68 | $3.07 | $2.68 | $3.07 | $3.07 | 156,317 |
| 2022-05-24 | $1.99 | $2.77 | $1.99 | $2.65 | $2.65 | 218,387 |
| 2022-05-23 | $1.94 | $2.10 | $1.91 | $1.91 | $1.91 | 38,311 |
| 2022-05-20 | $1.96 | $1.99 | $1.83 | $1.97 | $1.97 | 84,400 |
| 2022-05-19 | $1.74 | $1.91 | $1.74 | $1.84 | $1.84 | 65,107 |
| 2022-05-18 | $1.89 | $1.97 | $1.74 | $1.80 | $1.80 | 129,479 |
| 2022-05-17 | $1.96 | $2.00 | $1.56 | $1.99 | $1.99 | 99,562 |
| 2022-05-16 | $1.82 | $2.12 | $1.76 | $1.96 | $1.96 | 130,695 |
| 2022-05-13 | $1.57 | $2.08 | $1.49 | $2.08 | $2.08 | 163,318 |
| 2022-05-12 | $1.35 | $1.43 | $1.21 | $1.43 | $1.43 | 196,620 |
| 2022-05-11 | $1.50 | $1.62 | $1.36 | $1.36 | $1.36 | 227,654 |
| 2022-05-10 | $1.49 | $1.70 | $1.42 | $1.47 | $1.47 | 193,902 |
| 2022-05-09 | $1.97 | $2.06 | $1.42 | $1.42 | $1.42 | 432,852 |
| 2022-05-06 | $2.03 | $2.20 | $2.00 | $2.06 | $2.06 | 106,467 |
| 2022-05-05 | $2.10 | $2.11 | $2.00 | $2.08 | $2.08 | 95,853 |
| 2022-05-04 | $1.94 | $2.08 | $1.92 | $2.08 | $2.08 | 128,393 |
| 2022-05-03 | $2.10 | $2.25 | $1.89 | $1.91 | $1.91 | 135,196 |
| 2022-05-02 | $2.00 | $2.26 | $1.92 | $2.04 | $2.04 | 325,882 |
| 2022-04-29 | $1.63 | $2.00 | $1.63 | $2.00 | $2.00 | 252,229 |
| 2022-04-28 | $1.51 | $1.78 | $1.47 | $1.73 | $1.73 | 219,921 |
| 2022-04-27 | $1.49 | $1.59 | $1.41 | $1.42 | $1.42 | 128,623 |
| 2022-04-26 | $1.51 | $1.51 | $1.46 | $1.50 | $1.50 | 75,020 |
| 2022-04-25 | $1.45 | $1.54 | $1.31 | $1.43 | $1.43 | 207,708 |
| 2022-04-22 | $1.44 | $1.56 | $1.39 | $1.50 | $1.50 | 146,493 |
| 2022-04-21 | $1.38 | $1.52 | $1.30 | $1.44 | $1.44 | 305,461 |
| 2022-04-20 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 88,183 |
| 2022-04-19 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 41,243 |
| 2022-04-18 | $1.29 | $1.32 | $1.25 | $1.27 | $1.27 | 75,218 |
| 2022-04-14 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 167,304 |
| 2022-04-13 | $1.23 | $1.25 | $1.15 | $1.23 | $1.23 | 285,415 |
| 2022-04-12 | $1.25 | $1.35 | $1.25 | $1.27 | $1.27 | 182,231 |
| 2022-04-11 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 101,364 |
| 2022-04-08 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 51,772 |
| 2022-04-07 | $1.24 | $1.36 | $1.21 | $1.34 | $1.34 | 152,992 |
| 2022-04-06 | $1.39 | $1.42 | $1.24 | $1.27 | $1.27 | 309,449 |
| 2022-04-05 | $1.40 | $1.41 | $1.34 | $1.40 | $1.40 | 111,932 |
| 2022-04-04 | $1.40 | $1.45 | $1.31 | $1.38 | $1.38 | 242,170 |
| 2022-04-01 | $1.17 | $1.34 | $1.14 | $1.34 | $1.34 | 284,431 |
| 2022-03-31 | $1.02 | $1.16 | $1.01 | $1.12 | $1.12 | 155,102 |
| 2022-03-30 | $1.13 | $1.13 | $0.99 | $1.06 | $1.06 | 174,482 |
| 2022-03-29 | $1.13 | $1.14 | $0.95 | $1.02 | $1.02 | 355,037 |
| 2022-03-28 | $1.15 | $1.23 | $1.01 | $1.11 | $1.11 | 295,890 |
| 2022-03-25 | $1.00 | $1.09 | $0.87 | $1.05 | $1.05 | 280,375 |
| 2022-03-24 | $0.90 | $0.93 | $0.80 | $0.92 | $0.92 | 248,468 |
| 2022-03-23 | $0.70 | $0.88 | $0.70 | $0.87 | $0.87 | 326,965 |
| 2022-03-22 | $0.60 | $0.70 | $0.60 | $0.69 | $0.69 | 316,077 |
| 2022-03-21 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 173,728 |
| 2022-03-18 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 173,728 |
| 2022-03-17 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 102,652 |
| 2022-03-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 16,510 |
| 2022-03-15 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 32,616 |
| 2022-03-14 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 112,139 |
| 2022-03-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 22,156 |
| 2022-03-10 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 26,712 |
| 2022-03-09 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 59,806 |
| 2022-03-08 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 130,271 |
| 2022-03-07 | $0.64 | $0.67 | $0.55 | $0.55 | $0.55 | 98,672 |
| 2022-03-04 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 181,299 |
| 2022-03-03 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 148,956 |
| 2022-03-02 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 33,557 |
| 2022-03-01 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 70,502 |
| 2022-02-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 121,643 |
| 2022-02-25 | $0.49 | $0.56 | $0.47 | $0.54 | $0.54 | 78,902 |
| 2022-02-24 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 73,717 |
| 2022-02-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 60,842 |
| 2022-02-22 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 12,968 |
| 2022-02-18 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 101,966 |
| 2022-02-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 78,014 |
| 2022-02-16 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 234,904 |
| 2022-02-15 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 322,580 |
| 2022-02-14 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 120,840 |
| 2022-02-11 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 133,940 |
| 2022-02-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 60,694 |
| 2022-02-09 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 64,372 |
| 2022-02-08 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 75,051 |
| 2022-02-07 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 184,471 |
| 2022-02-04 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 199,136 |
| 2022-02-03 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 80,671 |
| 2022-02-02 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 159,554 |
| 2022-02-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 105,053 |
| 2022-01-31 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 95,384 |
| 2022-01-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 133,789 |
| 2022-01-27 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 243,942 |
| 2022-01-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 22,166 |
| 2022-01-25 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 89,203 |
| 2022-01-24 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 318,742 |
| 2022-01-21 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 219,170 |
| 2022-01-20 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 151,118 |
| 2022-01-19 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 113,841 |
| 2022-01-18 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 113,841 |
| 2022-01-14 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 83,501 |
| 2022-01-13 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 54,267 |
| 2022-01-12 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 84,894 |
| 2022-01-11 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 148,234 |
| 2022-01-10 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 54,836 |
| 2022-01-07 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 229,883 |
| 2022-01-06 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 208,867 |
| 2022-01-05 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 147,852 |
| 2022-01-04 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 136,883 |
| 2022-01-03 | $0.36 | $0.43 | $0.35 | $0.42 | $0.42 | 124,545 |
| 2021-12-31 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 215,752 |
| 2021-12-30 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 64,414 |
| 2021-12-29 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 159,017 |
| 2021-12-28 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 102,392 |
| 2021-12-27 | $0.40 | $0.50 | $0.39 | $0.48 | $0.48 | 55,218 |
| 2021-12-23 | $0.50 | $0.51 | $0.41 | $0.41 | $0.41 | 252,829 |
| 2021-12-22 | $0.38 | $0.46 | $0.37 | $0.46 | $0.46 | 311,052 |
| 2021-12-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 82,830 |
| 2021-12-20 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 169,626 |
| 2021-12-17 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 233,389 |
| 2021-12-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 243,695 |
| 2021-12-15 | $0.31 | $0.33 | $0.27 | $0.32 | $0.32 | 156,681 |
| 2021-12-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 243,654 |
| 2021-12-13 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 439,175 |
| 2021-12-10 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 172,301 |
| 2021-12-09 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 285,590 |
| 2021-12-08 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 276,101 |
| 2021-12-07 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 387,245 |
| 2021-12-06 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 330,716 |
| 2021-12-03 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 179,831 |
| 2021-12-02 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 258,417 |
| 2021-12-01 | $0.28 | $0.35 | $0.26 | $0.34 | $0.34 | 562,702 |
| 2021-11-30 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 249,818 |
| 2021-11-29 | $0.25 | $0.35 | $0.23 | $0.31 | $0.31 | 402,725 |
| 2021-11-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 244,609 |
| 2021-11-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 162,044 |
| 2021-11-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 191,514 |
| 2021-11-22 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 435,350 |
| 2021-11-19 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 239,912 |
| 2021-11-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 336,006 |
| 2021-11-17 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 404,381 |
| 2021-11-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 458,975 |
| 2021-11-15 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 414,291 |
| 2021-11-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 192,266 |
| 2021-11-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 257,267 |
| 2021-11-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 197,008 |
| 2021-11-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 149,123 |
| 2021-11-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 149,123 |
| 2021-11-05 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 281,967 |
| 2021-11-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 283,070 |
| 2021-11-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 94,286 |
| 2021-11-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 480,527 |
| 2021-11-01 | $0.22 | $0.25 | $0.17 | $0.19 | $0.19 | 480,527 |
| 2021-10-29 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 228,265 |
| 2021-10-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 31,294 |
| 2021-10-27 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 151,176 |
| 2021-10-26 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 210,239 |
| 2021-10-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 63,981 |
| 2021-10-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 153,367 |
| 2021-10-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 59,695 |
| 2021-10-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 91,257 |
| 2021-10-19 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 76,207 |
| 2021-10-18 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 135,479 |
| 2021-10-15 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 66,402 |
| 2021-10-14 | $0.33 | $0.37 | $0.29 | $0.34 | $0.34 | 138,611 |
| 2021-10-13 | $0.38 | $0.40 | $0.32 | $0.32 | $0.32 | 211,248 |
| 2021-10-12 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 19,049 |
| 2021-10-11 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 44,151 |
| 2021-10-08 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 45,576 |
| 2021-10-07 | $0.42 | $0.48 | $0.39 | $0.41 | $0.41 | 106,155 |
| 2021-10-06 | $0.39 | $0.43 | $0.33 | $0.43 | $0.43 | 211,004 |
| 2021-10-05 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 143,185 |
| 2021-10-04 | $0.46 | $0.52 | $0.43 | $0.43 | $0.43 | 63,488 |
| 2021-10-01 | $0.50 | $0.54 | $0.45 | $0.47 | $0.47 | 167,717 |
| 2021-09-30 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 163,622 |
| 2021-09-29 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 225,287 |
| 2021-09-28 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 361,758 |
| 2021-09-27 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 390,859 |
| 2021-09-24 | $0.60 | $0.60 | $0.43 | $0.45 | $0.45 | 244,132 |
| 2021-09-23 | $0.59 | $0.71 | $0.56 | $0.58 | $0.58 | 677,500 |
| 2021-09-22 | $0.58 | $0.62 | $0.54 | $0.56 | $0.56 | 550,070 |
| 2021-09-21 | $0.49 | $0.54 | $0.46 | $0.53 | $0.53 | 389,268 |
| 2021-09-20 | $0.46 | $0.51 | $0.41 | $0.45 | $0.45 | 398,828 |
| 2021-09-17 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 96,123 |
| 2021-09-16 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 137,475 |
| 2021-09-15 | $0.43 | $0.45 | $0.36 | $0.38 | $0.38 | 53,953 |
| 2021-09-14 | $0.30 | $0.70 | $0.28 | $0.37 | $0.37 | 151,691 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,007 |
| 2021-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2021-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,383 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-09-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 82,651 |
| 2021-09-03 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 63,217 |
| 2021-09-02 | $0.27 | $0.34 | $0.26 | $0.33 | $0.33 | 92,753 |
| 2021-09-01 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 677 |
| 2021-08-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,650 |
| 2021-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 478 |
| 2021-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-25 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 3,666 |
| 2021-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 833 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 22,067 |
| 2021-08-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,216 |
| 2021-08-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 37,834 |
| 2021-08-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,114 |
| 2021-08-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 21,000 |
| 2021-08-10 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 6,333 |
| 2021-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45,001 |
| 2021-08-06 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 94,234 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-07-22 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 53,733 |
| 2021-07-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,184 |
| 2021-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,530 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 573 |
| 2021-07-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,575 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,363 |
| 2021-07-14 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 5,490 |
| 2021-07-13 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 1,710 |
| 2021-07-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 961 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,167 |
| 2021-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 621 |
| 2021-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 707 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-30 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 4,210 |
| 2021-06-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,900 |
| 2021-06-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2021-06-25 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 1,906 |
| 2021-06-24 | $0.25 | $0.45 | $0.24 | $0.32 | $0.32 | 146,433 |
| 2021-06-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,530 |
| 2021-06-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,600 |
| 2021-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,508 |
| 2021-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,717 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,029 |
| 2021-06-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,966 |
| 2021-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,480 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,355 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,470 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,250 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,121 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,501 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,248 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,002 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,153 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,704 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,019 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,450 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,045 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,730 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 126,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,520 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,856 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,970 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,865 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,005 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,948 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,200 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,011 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,203 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,599 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,889 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,010 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,500 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,502 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2021-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,200 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,397 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,601 |
| 2021-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,361 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,301 |
| 2021-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,301 |
| 2021-02-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 114,637 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,500 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,089 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,089 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 487,951 |
| 2021-02-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 49,150 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311,081 |
| 2021-02-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 63,125 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,125 |
| 2021-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,718 |
| 2021-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,506 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,037 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,325 |
| 2021-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 112,500 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,250 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 219,100 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,030 |
| 2021-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,775 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,150 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,505 |
| 2021-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,628 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,300 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 227,100 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 207,100 |
| 2021-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 215,530 |
| 2021-01-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 491,894 |
| 2021-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 384,700 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,005 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,310 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,428 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,505 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,008 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,300 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2020-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,460 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,400 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,610 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,160 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-07-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,800 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,919 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,246 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,771 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2019-10-21 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 20,162 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-17 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 100 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 12,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,700 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 250 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 100 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 110 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 3,700 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 350 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 50 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 36 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 700 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 120 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 677 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,200 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 10,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 140 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,837 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,200 |
| 2019-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.30 | 32,120 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 400 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,111 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,520 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 10,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 10,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,400 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 21,900 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 5,760 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,805 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 20,500 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 18,450 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 8,140 |
| 2019-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 6,000 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 8,060 |
| 2019-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.65 | 13,770 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 4,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 1,000 |
| 2019-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 6,000 |
| 2019-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 14,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 10 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 200 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 4,508 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 3,800 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 10 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 100 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 150 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 400 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,500 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 500 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 800 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 100 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 500 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 150 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 100 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 250 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 100 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 200 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 100 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 82 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 2,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 6,020 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,000 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,100 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 50 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 6,290 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 5,787 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 60 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 4,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 4,100 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 5,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,560 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 505 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 5,550 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 10 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 5,000 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 150 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 477 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 577 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 100 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 500 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 2,000 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,000 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 50 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 4,310 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 10 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 80 |
| 2018-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 12,681 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 10 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 45 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 80 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 10 |
| 2018-06-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.33 | 1,020 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 10,900 |
| 2018-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.37 | 1,100 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,072 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 20 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,030 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 500 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 327 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 455 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 660 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 500 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 118 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 2,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 1,045 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 200 |
| 2018-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.70 | 4,340 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,500 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 3,932 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 300 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 1,090 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 1,750 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 1,900 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 100 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 1,070 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.72 | 2,100 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 800 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 200 |
| 2018-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,010 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 2,600 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 300 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 120 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 2,450 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 4,300 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 150 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 130 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 3,650 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 720 |
| 2018-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.92 | 150 |
| 2018-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 3,827 |
| 2018-01-23 | $0.13 | $0.13 | $0.09 | $0.10 | $1.03 | 7,426 |
| 2018-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 400 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 450 |
| 2018-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.35 | 910 |
| 2018-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 920 |
| 2018-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $1.61 | 330 |
| 2018-01-12 | $0.16 | $0.17 | $0.16 | $0.17 | $1.65 | 510 |
| 2018-01-11 | $0.15 | $0.16 | $0.14 | $0.16 | $1.55 | 9,000 |
| 2018-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 3,430 |
| 2018-01-09 | $0.19 | $0.20 | $0.17 | $0.17 | $1.70 | 16,970 |
| 2018-01-08 | $0.18 | $0.20 | $0.17 | $0.19 | $1.90 | 4,820 |
| 2018-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $1.68 | 5,910 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 100 |
| 2018-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $1.33 | 4,100 |
| 2018-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 2,226 |
| 2017-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 9,100 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 100 |
| 2017-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $1.17 | 2,437 |
| 2017-12-20 | $0.10 | $0.13 | $0.10 | $0.13 | $1.30 | 11,491 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 3,000 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 2,000 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 200 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 500 |
| 2017-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.76 | 219 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 500 |
| 2017-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 9,000 |
| 2017-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 1,300 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 8,530 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 800 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 3,243 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 100 |
| 2017-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 1,380 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 620 |
| 2017-11-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.77 | 453 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 1,600 |
| 2017-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 16,485 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 100 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 400 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 200 |
| 2017-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 1,249 |
| 2017-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.98 | 900 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,750 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 1,000 |
| 2017-10-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.77 | 5,077 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 700 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 200 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 200 |
| 2017-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 1,630 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 1,872 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 710 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 1,264 |
| 2017-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 2,530 |
| 2017-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,160 |
| 2017-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,580 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 1,249 |
| 2017-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 1,928 |
| 2017-10-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.97 | 1,956 |
| 2017-10-05 | $0.10 | $0.11 | $0.09 | $0.11 | $1.05 | 5,050 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 4,810 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 5,090 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 2,416 |
| 2017-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 4,765 |
| 2017-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 2,960 |
| 2017-09-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.83 | 19,598 |
| 2017-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 5,780 |
| 2017-09-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.91 | 14,990 |
| 2017-09-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.88 | 2,743 |
Patriot Battery Metals Inc (PMETF) News Headlines
Recent Patriot Battery Metals Inc (PMETF) News
Similar Companies to Patriot Battery Metals Inc (PMETF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |