Prime Meridian Holding Company (PMHG) Exchange: OTCQX
Data as of April 24, 2024
$22.00 ($0.00) 0.00%
Prime Meridian Holding Company - Daily Information
Click for more stock information on Prime Meridian Holding Company.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $22.00 |
| Previous Close | $22.00 |
| High | $22.00 |
| Low | $22.00 |
| Adjusted Open | $22.00 |
| Previous Adjusted Close | $22.00 |
| Adjusted High | $22.00 |
| Adjusted Low | $22.00 |
About Prime Meridian Holding Company (PMHG)
Prime Meridian Holding Company
Invest in Prime Meridian Holding Company (PMHG)
Historical Stock Data for Prime Meridian Holding Company (PMHG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,000 |
| 2024-04-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2024-04-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 45 |
| 2024-04-19 | $21.74 | $22.00 | $21.74 | $22.00 | $22.00 | 200 |
| 2024-04-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 45 |
| 2024-04-17 | $21.00 | $21.25 | $21.00 | $21.25 | $21.25 | 8,600 |
| 2024-04-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-12 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-10 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 25 |
| 2024-04-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 25 |
| 2024-04-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,123 |
| 2024-04-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-01 | $21.65 | $22.75 | $21.65 | $22.60 | $22.60 | 1,123 |
| 2024-03-28 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2024-03-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2024-03-26 | $21.60 | $21.61 | $21.60 | $21.61 | $21.61 | 300 |
| 2024-03-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 782 |
| 2024-03-22 | $20.60 | $21.61 | $20.60 | $21.61 | $21.61 | 400 |
| 2024-03-21 | $21.39 | $21.39 | $20.75 | $20.75 | $20.75 | 350 |
| 2024-03-20 | $20.75 | $21.19 | $20.75 | $21.19 | $21.19 | 1,000 |
| 2024-03-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 2024-03-18 | $20.60 | $20.75 | $20.25 | $20.60 | $20.60 | 11,400 |
| 2024-03-15 | $21.28 | $21.38 | $20.15 | $20.94 | $20.94 | 16,451 |
| 2024-03-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 700 |
| 2024-03-13 | $21.51 | $22.05 | $21.51 | $21.70 | $21.70 | 700 |
| 2024-03-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-03-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-03-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 350 |
| 2024-03-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-03-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-03-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-03-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2024-03-01 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 20 |
| 2024-02-29 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 201 |
| 2024-02-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 4 |
| 2024-02-27 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-02-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 850 |
| 2024-02-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 14 |
| 2024-02-22 | $22.30 | $22.40 | $22.30 | $22.40 | $22.40 | 1,000 |
| 2024-02-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 2024-02-20 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 110 |
| 2024-02-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-02-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-02-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1 |
| 2024-02-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-02-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2024-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-02-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2024-02-07 | $22.70 | $22.75 | $22.62 | $22.75 | $22.50 | 300 |
| 2024-02-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.60 | 200 |
| 2024-02-05 | $23.50 | $23.50 | $22.55 | $22.85 | $22.60 | 4,800 |
| 2024-02-02 | $24.25 | $24.25 | $24.25 | $24.25 | $23.99 | 0 |
| 2024-02-01 | $24.25 | $24.25 | $24.25 | $24.25 | $23.99 | 0 |
| 2024-01-31 | $24.25 | $24.25 | $24.25 | $24.25 | $23.99 | 0 |
| 2024-01-30 | $24.25 | $24.25 | $24.25 | $24.25 | $23.99 | 0 |
| 2024-01-29 | $24.25 | $24.25 | $24.25 | $24.25 | $23.99 | 282 |
| 2024-01-26 | $23.99 | $23.99 | $23.00 | $23.00 | $23.00 | 2,236 |
| 2024-01-25 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-01-24 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 205 |
| 2024-01-23 | $23.50 | $23.59 | $23.50 | $23.59 | $23.59 | 420 |
| 2024-01-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 350 |
| 2024-01-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 100 |
| 2024-01-18 | $22.75 | $23.25 | $22.75 | $23.25 | $23.25 | 3,700 |
| 2024-01-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-16 | $23.00 | $23.00 | $22.75 | $23.00 | $23.00 | 742 |
| 2024-01-12 | $23.00 | $23.00 | $22.75 | $22.75 | $22.75 | 967 |
| 2024-01-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 2,500 |
| 2024-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 300 |
| 2024-01-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 700 |
| 2024-01-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2024-01-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 121 |
| 2024-01-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2024-01-03 | $22.60 | $23.00 | $22.60 | $23.00 | $23.00 | 749 |
| 2024-01-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-12-29 | $22.55 | $23.55 | $22.55 | $23.55 | $23.55 | 200 |
| 2023-12-28 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2023-12-27 | $22.50 | $23.70 | $22.50 | $23.70 | $23.70 | 1,200 |
| 2023-12-26 | $23.48 | $23.48 | $22.50 | $22.50 | $22.50 | 300 |
| 2023-12-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2023-12-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-12-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-12-19 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 200 |
| 2023-12-18 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-12-15 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-12-14 | $23.50 | $23.50 | $23.48 | $23.48 | $23.48 | 200 |
| 2023-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-12-12 | $23.00 | $23.00 | $22.05 | $22.94 | $22.94 | 470 |
| 2023-12-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 220 |
| 2023-12-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-12-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-12-06 | $21.52 | $22.93 | $21.52 | $22.28 | $22.28 | 200 |
| 2023-12-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-12-04 | $21.91 | $22.28 | $21.91 | $22.28 | $22.28 | 200 |
| 2023-12-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 104 |
| 2023-11-30 | $21.54 | $21.61 | $21.52 | $21.52 | $21.52 | 2,850 |
| 2023-11-29 | $21.66 | $21.66 | $21.60 | $21.60 | $21.60 | 2,100 |
| 2023-11-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 75 |
| 2023-11-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 30 |
| 2023-11-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 150 |
| 2023-11-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-11-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 900 |
| 2023-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2023-11-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 380 |
| 2023-11-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-11-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-11-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 25 |
| 2023-11-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-11-02 | $21.60 | $22.00 | $21.60 | $21.75 | $21.75 | 883 |
| 2023-11-01 | $21.02 | $21.99 | $21.02 | $21.99 | $21.99 | 477 |
| 2023-10-31 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-10-30 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-10-27 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 100 |
| 2023-10-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-10-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-10-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-10-23 | $22.00 | $22.00 | $21.81 | $21.81 | $21.81 | 460 |
| 2023-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-10-17 | $21.96 | $22.00 | $21.96 | $22.00 | $22.00 | 300 |
| 2023-10-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 25 |
| 2023-10-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2023-10-12 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1 |
| 2023-10-11 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 777 |
| 2023-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 103 |
| 2023-10-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 2023-10-05 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-10-04 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 200 |
| 2023-10-03 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-10-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-09-29 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 100 |
| 2023-09-28 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 100 |
| 2023-09-27 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 10 |
| 2023-09-26 | $22.50 | $22.50 | $21.81 | $22.05 | $22.05 | 2,911 |
| 2023-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-09-20 | $23.00 | $23.05 | $23.00 | $23.05 | $23.05 | 256 |
| 2023-09-19 | $22.95 | $23.00 | $22.95 | $23.00 | $23.00 | 200 |
| 2023-09-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 10 |
| 2023-09-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
| 2023-09-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-09-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-09-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 33 |
| 2023-09-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 500 |
| 2023-09-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 435 |
| 2023-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2023-09-06 | $22.55 | $22.55 | $22.50 | $22.50 | $22.50 | 1,485 |
| 2023-09-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2023-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2023-08-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-08-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-08-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 112 |
| 2023-08-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-08-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-08-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-08-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 715 |
| 2023-08-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 500 |
| 2023-08-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2023-08-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 41 |
| 2023-08-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-08-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1,064 |
| 2023-08-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 130 |
| 2023-08-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-08-11 | $22.40 | $22.65 | $22.40 | $22.65 | $22.65 | 559 |
| 2023-08-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 200 |
| 2023-08-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 200 |
| 2023-08-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-08-07 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-08-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-08-03 | $22.25 | $22.28 | $22.25 | $22.28 | $22.28 | 910 |
| 2023-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-07-31 | $22.00 | $22.25 | $22.00 | $22.25 | $22.25 | 3,924 |
| 2023-07-28 | $22.00 | $22.49 | $22.00 | $22.49 | $22.49 | 700 |
| 2023-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-07-26 | $22.49 | $22.49 | $21.53 | $22.25 | $22.25 | 1,100 |
| 2023-07-25 | $22.01 | $22.49 | $21.53 | $22.48 | $22.48 | 1,550 |
| 2023-07-24 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-21 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-20 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-19 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-07-18 | $21.45 | $22.49 | $21.45 | $22.49 | $22.49 | 3,698 |
| 2023-07-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-13 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 133 |
| 2023-07-12 | $21.25 | $21.25 | $21.00 | $21.20 | $21.20 | 1,012 |
| 2023-07-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 50 |
| 2023-07-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,503 |
| 2023-07-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 59 |
| 2023-07-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 4,422 |
| 2023-06-30 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-06-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-06-28 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 200 |
| 2023-06-27 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-06-26 | $21.51 | $21.51 | $21.01 | $21.01 | $21.01 | 532 |
| 2023-06-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-06-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-06-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-06-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 300 |
| 2023-06-16 | $21.01 | $22.13 | $21.01 | $22.13 | $22.13 | 346 |
| 2023-06-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 300 |
| 2023-06-14 | $22.20 | $22.35 | $22.01 | $22.01 | $22.01 | 2,200 |
| 2023-06-13 | $22.40 | $22.95 | $22.40 | $22.95 | $22.95 | 2,250 |
| 2023-06-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-06-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 180 |
| 2023-06-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 4,095 |
| 2023-06-06 | $21.10 | $21.10 | $21.01 | $21.01 | $21.01 | 410 |
| 2023-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-06-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 88 |
| 2023-06-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-31 | $22.75 | $22.75 | $22.50 | $22.50 | $22.50 | 510 |
| 2023-05-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 7 |
| 2023-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-15 | $21.28 | $21.28 | $21.00 | $21.00 | $21.00 | 1,025 |
| 2023-05-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-05-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 100 |
| 2023-05-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-05-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-05-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-05-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-05-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 199 |
| 2023-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 27 |
| 2023-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-05-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 260 |
| 2023-04-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-26 | $20.80 | $22.00 | $20.80 | $22.00 | $22.00 | 1,100 |
| 2023-04-25 | $21.21 | $21.21 | $20.25 | $20.70 | $20.70 | 1,255 |
| 2023-04-24 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-04-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-04-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-04-19 | $21.00 | $21.95 | $21.00 | $21.95 | $21.95 | 1,900 |
| 2023-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2023-04-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 510 |
| 2023-04-14 | $21.25 | $21.25 | $21.00 | $21.00 | $21.00 | 2,035 |
| 2023-04-13 | $21.50 | $21.50 | $21.00 | $21.00 | $21.00 | 3,250 |
| 2023-04-12 | $21.40 | $21.40 | $21.00 | $21.00 | $21.00 | 1,540 |
| 2023-04-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2023-04-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 200 |
| 2023-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-04-05 | $21.30 | $21.30 | $21.00 | $21.00 | $21.00 | 2,000 |
| 2023-04-04 | $21.80 | $21.80 | $21.25 | $21.25 | $21.25 | 1,200 |
| 2023-04-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 190 |
| 2023-03-31 | $22.10 | $22.10 | $22.00 | $22.00 | $22.00 | 500 |
| 2023-03-30 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
| 2023-03-29 | $23.00 | $23.00 | $22.10 | $22.10 | $22.10 | 1,335 |
| 2023-03-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2023-03-27 | $23.70 | $23.70 | $23.50 | $23.50 | $23.50 | 425 |
| 2023-03-24 | $24.10 | $24.10 | $24.00 | $24.00 | $24.00 | 841 |
| 2023-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 321 |
| 2023-03-22 | $26.03 | $26.03 | $24.25 | $24.25 | $24.25 | 2,050 |
| 2023-03-21 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 1,446 |
| 2023-03-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 654 |
| 2023-03-17 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-03-16 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-03-15 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-03-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-03-13 | $27.25 | $27.25 | $26.88 | $27.08 | $27.08 | 411 |
| 2023-03-10 | $27.85 | $27.85 | $27.35 | $27.35 | $27.35 | 300 |
| 2023-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,800 |
| 2023-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 30,700 |
| 2023-03-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 44,383 |
| 2023-03-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-03-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10,000 |
| 2023-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,100 |
| 2023-03-01 | $27.50 | $27.75 | $27.50 | $27.75 | $27.75 | 16,314 |
| 2023-02-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 32 |
| 2023-02-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 190 |
| 2023-02-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 50,009 |
| 2023-02-23 | $27.35 | $27.55 | $27.35 | $27.55 | $27.55 | 876 |
| 2023-02-22 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-02-21 | $27.00 | $27.15 | $27.00 | $27.15 | $27.15 | 1,500 |
| 2023-02-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 2023-02-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-13 | $27.10 | $27.10 | $27.00 | $27.00 | $27.00 | 4,000 |
| 2023-02-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 6 |
| 2023-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5 |
| 2023-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.78 | 5,000 |
| 2023-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-02-02 | $27.00 | $27.10 | $27.00 | $27.00 | $27.00 | 2,600 |
| 2023-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-01-31 | $26.28 | $27.00 | $26.28 | $27.00 | $27.00 | 2,600 |
| 2023-01-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 40 |
| 2023-01-27 | $26.13 | $26.25 | $26.13 | $26.25 | $26.25 | 1,100 |
| 2023-01-26 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 1,000 |
| 2023-01-25 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-01-24 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 1 |
| 2023-01-23 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 200 |
| 2023-01-20 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 200 |
| 2023-01-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2023-01-18 | $24.75 | $25.25 | $24.75 | $25.25 | $25.25 | 900 |
| 2023-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-01-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-01-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-01-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-01-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-01-09 | $24.25 | $24.50 | $24.20 | $24.50 | $24.50 | 84,481 |
| 2023-01-06 | $24.01 | $24.24 | $24.01 | $24.24 | $24.24 | 3,100 |
| 2023-01-05 | $24.01 | $24.25 | $24.01 | $24.25 | $24.25 | 900 |
| 2023-01-04 | $24.01 | $24.30 | $24.01 | $24.30 | $24.30 | 205 |
| 2023-01-03 | $24.70 | $24.70 | $24.01 | $24.30 | $24.30 | 8,809 |
| 2022-12-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 500 |
| 2022-12-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-12-28 | $24.75 | $24.99 | $24.75 | $24.99 | $24.99 | 600 |
| 2022-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9 |
| 2022-12-22 | $25.15 | $25.25 | $25.00 | $25.00 | $25.00 | 12,745 |
| 2022-12-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 4 |
| 2022-12-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2022-12-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 703 |
| 2022-12-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 100 |
| 2022-12-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 2,000 |
| 2022-12-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-13 | $25.30 | $25.30 | $25.20 | $25.20 | $25.20 | 4,253 |
| 2022-12-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-12-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 2022-12-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-12-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 125 |
| 2022-12-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 200 |
| 2022-12-05 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 1,408 |
| 2022-12-02 | $25.50 | $25.60 | $25.30 | $25.60 | $25.60 | 1,831 |
| 2022-12-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-11-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 75 |
| 2022-11-17 | $25.45 | $25.50 | $25.45 | $25.50 | $25.50 | 510 |
| 2022-11-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-11-15 | $25.50 | $25.50 | $25.25 | $25.40 | $25.40 | 4,254 |
| 2022-11-14 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 200 |
| 2022-11-11 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 1,400 |
| 2022-11-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-11-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3 |
| 2022-11-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 50 |
| 2022-11-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 77 |
| 2022-11-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-11-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 175 |
| 2022-11-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 500 |
| 2022-11-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 66 |
| 2022-10-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-10-11 | $25.02 | $25.50 | $25.00 | $25.50 | $25.50 | 301 |
| 2022-10-10 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-10-07 | $25.00 | $25.49 | $25.00 | $25.49 | $25.49 | 4,100 |
| 2022-10-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-10-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-10-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2022-10-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-09-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-09-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-09-28 | $25.16 | $25.75 | $25.03 | $25.65 | $25.65 | 840 |
| 2022-09-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2022-09-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 603 |
| 2022-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-09-22 | $25.11 | $26.00 | $25.11 | $26.00 | $26.00 | 1,350 |
| 2022-09-21 | $26.85 | $26.85 | $26.65 | $26.65 | $26.65 | 1,300 |
| 2022-09-20 | $26.25 | $27.25 | $25.33 | $27.25 | $27.25 | 600 |
| 2022-09-19 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-09-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-09-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-09-14 | $26.25 | $26.99 | $26.25 | $26.99 | $26.99 | 400 |
| 2022-09-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 50 |
| 2022-09-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-09-07 | $26.25 | $26.75 | $26.25 | $26.75 | $26.75 | 1,125 |
| 2022-09-06 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2022-09-02 | $26.20 | $27.19 | $26.00 | $27.19 | $27.19 | 450 |
| 2022-09-01 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 3 |
| 2022-08-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-24 | $26.00 | $27.25 | $25.75 | $27.25 | $27.25 | 4,900 |
| 2022-08-23 | $26.00 | $27.25 | $26.00 | $27.25 | $27.25 | 2,600 |
| 2022-08-22 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 58 |
| 2022-08-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-08-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 100 |
| 2022-08-17 | $26.50 | $26.75 | $26.00 | $26.35 | $26.35 | 3,456 |
| 2022-08-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-15 | $27.00 | $27.00 | $26.50 | $26.50 | $26.50 | 292 |
| 2022-08-12 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-08-11 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 100 |
| 2022-08-10 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-08-09 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-08-08 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-08-05 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 39 |
| 2022-08-04 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 150 |
| 2022-08-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-08-02 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 50 |
| 2022-08-01 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-07-29 | $25.00 | $25.99 | $25.00 | $25.99 | $25.99 | 364 |
| 2022-07-28 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-27 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-26 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-25 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-22 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-21 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-20 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-19 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-07-15 | $24.75 | $25.49 | $24.75 | $25.49 | $25.49 | 4,121 |
| 2022-07-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-07-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-07-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-07-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-07-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,000 |
| 2022-07-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-07-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 210 |
| 2022-07-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-07-01 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-06-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 2022-06-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-28 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-27 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-24 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-23 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-22 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-21 | $24.70 | $25.49 | $24.70 | $25.49 | $25.49 | 1,342 |
| 2022-06-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-06-13 | $24.25 | $24.99 | $22.24 | $24.99 | $24.99 | 3,880 |
| 2022-06-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2022-06-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-06-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 39 |
| 2022-06-01 | $24.15 | $25.49 | $24.15 | $25.25 | $25.25 | 900 |
| 2022-05-31 | $25.00 | $25.49 | $25.00 | $25.49 | $25.49 | 3,600 |
| 2022-05-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-05-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 82 |
| 2022-05-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-05-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-05-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 50 |
| 2022-05-20 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 1,568 |
| 2022-05-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-05-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-05-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-05-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-05-13 | $25.00 | $25.75 | $24.13 | $25.75 | $25.75 | 2,500 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2022-05-11 | $26.45 | $26.45 | $24.72 | $24.72 | $24.72 | 900 |
| 2022-05-10 | $25.35 | $26.45 | $25.35 | $26.45 | $26.45 | 310 |
| 2022-05-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-05-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-05-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-05-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-05-03 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-05-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-29 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-04-26 | $26.10 | $26.95 | $26.00 | $26.95 | $26.95 | 2,610 |
| 2022-04-25 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-22 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-21 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-20 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-19 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-18 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-14 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-13 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-04-12 | $26.10 | $26.57 | $26.10 | $26.57 | $26.57 | 500 |
| 2022-04-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-04-08 | $26.40 | $26.56 | $26.00 | $26.56 | $26.56 | 1,700 |
| 2022-04-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-06 | $27.00 | $27.00 | $26.30 | $27.00 | $27.00 | 6,195 |
| 2022-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 125 |
| 2022-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,100 |
| 2022-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2,500 |
| 2022-03-31 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-03-30 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-03-29 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-03-28 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 158 |
| 2022-03-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 25 |
| 2022-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5,000 |
| 2022-03-23 | $27.01 | $27.01 | $27.00 | $27.00 | $27.00 | 2,000 |
| 2022-03-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5,000 |
| 2022-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5,000 |
| 2022-03-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-15 | $27.10 | $27.10 | $27.00 | $27.00 | $27.00 | 7,000 |
| 2022-03-14 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 3,119 |
| 2022-03-11 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-03-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-03-09 | $26.55 | $26.75 | $26.55 | $26.75 | $26.75 | 700 |
| 2022-03-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-03-07 | $26.30 | $26.50 | $26.30 | $26.35 | $26.35 | 21,667 |
| 2022-03-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-03 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-03-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 633 |
| 2022-03-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-02-28 | $26.50 | $26.95 | $26.50 | $26.95 | $26.95 | 303 |
| 2022-02-25 | $27.00 | $27.00 | $25.75 | $26.95 | $26.95 | 5,407 |
| 2022-02-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-02-23 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 320 |
| 2022-02-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 10,490 |
| 2022-02-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-02-17 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 10,490 |
| 2022-02-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 500 |
| 2022-02-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-02-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-02-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-02-10 | $27.00 | $27.50 | $27.00 | $27.50 | $27.50 | 600 |
| 2022-02-09 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2022-02-08 | $27.61 | $27.61 | $27.61 | $27.61 | $27.43 | 0 |
| 2022-02-07 | $27.61 | $27.61 | $27.61 | $27.61 | $27.43 | 0 |
| 2022-02-04 | $27.50 | $27.61 | $27.50 | $27.61 | $27.43 | 1,403 |
| 2022-02-03 | $27.61 | $27.61 | $27.61 | $27.61 | $27.43 | 0 |
| 2022-02-02 | $27.00 | $27.61 | $26.60 | $27.61 | $27.43 | 3,530 |
| 2022-02-01 | $28.25 | $28.25 | $26.60 | $27.75 | $27.57 | 1,690 |
| 2022-01-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 46 |
| 2022-01-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2022-01-27 | $28.38 | $28.38 | $28.25 | $28.25 | $28.07 | 580 |
| 2022-01-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 6,100 |
| 2022-01-25 | $27.67 | $27.67 | $27.67 | $27.67 | $27.49 | 100 |
| 2022-01-24 | $28.03 | $28.03 | $28.03 | $28.03 | $27.85 | 167 |
| 2022-01-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 4,100 |
| 2022-01-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 0 |
| 2022-01-06 | $28.38 | $28.50 | $28.38 | $28.50 | $28.32 | 4,100 |
| 2022-01-05 | $28.38 | $28.38 | $28.38 | $28.38 | $28.19 | 200 |
| 2022-01-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2022-01-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 300 |
| 2021-12-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 453 |
| 2021-12-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2021-12-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2021-12-28 | $27.41 | $28.25 | $27.41 | $28.25 | $28.07 | 453 |
| 2021-12-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2021-12-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2021-12-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 0 |
| 2021-12-21 | $28.05 | $28.25 | $27.00 | $28.25 | $28.07 | 18,008 |
| 2021-12-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 14 |
| 2021-12-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 200 |
| 2021-12-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.32 | 100 |
| 2021-12-15 | $28.25 | $28.25 | $28.05 | $28.25 | $28.07 | 300 |
| 2021-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.32 | 113 |
| 2021-12-13 | $27.01 | $27.02 | $27.01 | $27.02 | $26.84 | 325 |
| 2021-12-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 0 |
| 2021-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 0 |
| 2021-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 0 |
| 2021-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 825 |
| 2021-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.32 | 25 |
| 2021-12-03 | $26.50 | $27.50 | $26.50 | $27.50 | $27.32 | 950 |
| 2021-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $28.81 | 3 |
| 2021-12-01 | $28.50 | $29.00 | $28.50 | $29.00 | $28.81 | 614 |
| 2021-11-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.82 | 100 |
| 2021-11-29 | $27.00 | $28.00 | $27.00 | $28.00 | $27.82 | 325 |
| 2021-11-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.31 | 0 |
| 2021-11-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.31 | 596 |
| 2021-11-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.02 | 200 |
| 2021-11-22 | $27.67 | $27.67 | $27.67 | $27.67 | $27.49 | 56 |
| 2021-11-19 | $27.67 | $27.67 | $27.67 | $27.67 | $27.49 | 0 |
| 2021-11-18 | $27.67 | $27.67 | $27.67 | $27.67 | $27.49 | 0 |
| 2021-11-17 | $27.67 | $29.98 | $27.67 | $27.67 | $27.49 | 1,533 |
| 2021-11-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.33 | 300 |
| 2021-11-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.53 | 50 |
| 2021-11-12 | $25.50 | $25.70 | $25.50 | $25.70 | $25.53 | 200 |
| 2021-11-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.14 | 200 |
| 2021-11-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.14 | 90 |
| 2021-11-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.14 | 0 |
| 2021-11-08 | $25.25 | $25.30 | $25.25 | $25.30 | $25.14 | 300 |
| 2021-11-05 | $25.13 | $25.13 | $25.13 | $25.13 | $24.96 | 100 |
| 2021-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.84 | 0 |
| 2021-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.84 | 200 |
| 2021-11-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.59 | 825 |
| 2021-11-01 | $24.50 | $25.00 | $24.50 | $25.00 | $24.84 | 7,300 |
| 2021-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.84 | 0 |
| 2021-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.84 | 0 |
| 2021-10-27 | $23.51 | $25.00 | $23.51 | $25.00 | $24.84 | 7,300 |
| 2021-10-26 | $23.40 | $23.40 | $23.20 | $23.20 | $23.05 | 7,681 |
| 2021-10-25 | $23.40 | $23.40 | $23.20 | $23.20 | $23.05 | 200 |
| 2021-10-22 | $23.27 | $23.27 | $23.27 | $23.27 | $23.12 | 0 |
| 2021-10-21 | $23.27 | $23.27 | $23.07 | $23.27 | $23.12 | 400 |
| 2021-10-20 | $23.41 | $23.41 | $23.21 | $23.21 | $23.06 | 5,200 |
| 2021-10-19 | $23.24 | $23.24 | $23.24 | $23.24 | $23.09 | 100 |
| 2021-10-18 | $23.01 | $23.13 | $23.01 | $23.01 | $22.86 | 500 |
| 2021-10-15 | $23.01 | $23.13 | $23.01 | $23.03 | $22.88 | 20,400 |
| 2021-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 100 |
| 2021-10-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.80 | 50 |
| 2021-10-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.80 | 0 |
| 2021-10-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.80 | 0 |
| 2021-10-07 | $23.15 | $23.15 | $22.95 | $22.95 | $22.80 | 337 |
| 2021-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 100 |
| 2021-10-05 | $23.19 | $23.21 | $23.00 | $23.00 | $22.85 | 2,600 |
| 2021-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 460 |
| 2021-10-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 0 |
| 2021-09-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 0 |
| 2021-09-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 600 |
| 2021-09-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.60 | 201 |
| 2021-09-27 | $22.80 | $22.92 | $22.80 | $22.80 | $22.65 | 11,160 |
| 2021-09-24 | $23.00 | $23.00 | $22.90 | $22.90 | $22.75 | 946 |
| 2021-09-23 | $22.94 | $23.00 | $22.94 | $23.00 | $22.85 | 200 |
| 2021-09-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.58 | 0 |
| 2021-09-21 | $22.56 | $22.73 | $22.56 | $22.73 | $22.58 | 762 |
| 2021-09-20 | $22.52 | $22.52 | $22.50 | $22.50 | $22.35 | 6,652 |
| 2021-09-17 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 0 |
| 2021-09-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 0 |
| 2021-09-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 0 |
| 2021-09-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 0 |
| 2021-09-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 0 |
| 2021-09-10 | $22.74 | $22.74 | $22.51 | $22.51 | $22.36 | 2,701 |
| 2021-09-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 0 |
| 2021-09-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.36 | 200 |
| 2021-09-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.40 | 300 |
| 2021-09-03 | $22.55 | $22.55 | $22.55 | $22.55 | $22.40 | 0 |
| 2021-09-02 | $22.50 | $22.55 | $22.50 | $22.55 | $22.40 | 700 |
| 2021-09-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.70 | 375 |
| 2021-08-31 | $22.35 | $22.70 | $22.35 | $22.55 | $22.40 | 4,000 |
| 2021-08-30 | $22.42 | $22.42 | $22.30 | $22.30 | $22.16 | 230 |
| 2021-08-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.16 | 0 |
| 2021-08-26 | $22.46 | $22.46 | $22.25 | $22.30 | $22.16 | 2,500 |
| 2021-08-25 | $22.60 | $22.60 | $22.60 | $22.60 | $22.45 | 201 |
| 2021-08-24 | $23.24 | $23.24 | $22.50 | $22.50 | $22.35 | 1,265 |
| 2021-08-23 | $22.70 | $23.00 | $22.70 | $23.00 | $22.85 | 20,600 |
| 2021-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 225 |
| 2021-08-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.55 | 14,600 |
| 2021-08-18 | $23.50 | $23.70 | $22.55 | $22.55 | $22.40 | 5,000 |
| 2021-08-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.79 | 344 |
| 2021-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.60 | 0 |
| 2021-08-13 | $23.50 | $23.75 | $23.50 | $23.75 | $23.60 | 1,601 |
| 2021-08-12 | $23.20 | $23.50 | $23.00 | $23.50 | $23.35 | 2,400 |
| 2021-08-11 | $22.77 | $22.77 | $22.77 | $22.77 | $22.62 | 0 |
| 2021-08-10 | $22.21 | $22.77 | $22.20 | $22.77 | $22.62 | 1,651 |
| 2021-08-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-08-06 | $21.90 | $22.00 | $21.90 | $22.00 | $21.86 | 801 |
| 2021-08-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.66 | 0 |
| 2021-08-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.66 | 0 |
| 2021-08-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.66 | 0 |
| 2021-08-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.66 | 0 |
| 2021-07-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.66 | 1,000 |
| 2021-07-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.61 | 0 |
| 2021-07-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.61 | 292 |
| 2021-07-27 | $21.80 | $21.85 | $21.77 | $21.85 | $21.71 | 8,094 |
| 2021-07-26 | $22.50 | $22.50 | $21.80 | $21.80 | $21.66 | 330 |
| 2021-07-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 100 |
| 2021-07-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 100 |
| 2021-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-07-19 | $22.20 | $22.20 | $22.00 | $22.00 | $21.86 | 200 |
| 2021-07-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-07-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 30 |
| 2021-07-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 4 |
| 2021-07-13 | $21.51 | $22.00 | $21.50 | $22.00 | $21.86 | 1,598 |
| 2021-07-12 | $22.01 | $22.01 | $22.00 | $22.00 | $21.86 | 500 |
| 2021-07-09 | $22.06 | $22.06 | $22.06 | $22.06 | $21.91 | 0 |
| 2021-07-08 | $22.06 | $22.06 | $22.06 | $22.06 | $21.91 | 0 |
| 2021-07-07 | $22.06 | $22.10 | $22.06 | $22.06 | $21.91 | 901 |
| 2021-07-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-07-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 25 |
| 2021-07-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-30 | $22.00 | $23.00 | $21.51 | $23.00 | $22.85 | 1,325 |
| 2021-06-29 | $23.00 | $23.70 | $23.00 | $23.01 | $22.86 | 362 |
| 2021-06-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.46 | 160 |
| 2021-06-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-24 | $22.90 | $23.00 | $21.65 | $23.00 | $22.85 | 987 |
| 2021-06-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 0 |
| 2021-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.85 | 100 |
| 2021-06-11 | $23.78 | $24.00 | $23.75 | $23.75 | $23.60 | 500 |
| 2021-06-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-06-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-06-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 24 |
| 2021-06-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-06-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 24 |
| 2021-06-03 | $21.45 | $22.00 | $21.45 | $22.00 | $21.86 | 350 |
| 2021-06-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.01 | 240 |
| 2021-06-01 | $21.10 | $21.10 | $21.10 | $21.10 | $20.96 | 250 |
| 2021-05-28 | $21.10 | $21.10 | $21.10 | $21.10 | $20.96 | 0 |
| 2021-05-27 | $21.10 | $21.10 | $21.10 | $21.10 | $20.96 | 1 |
| 2021-05-26 | $21.10 | $21.10 | $21.10 | $21.10 | $20.96 | 300 |
| 2021-05-25 | $21.10 | $21.10 | $21.10 | $21.10 | $20.96 | 0 |
| 2021-05-24 | $21.10 | $21.10 | $21.10 | $21.10 | $20.96 | 0 |
| 2021-05-21 | $21.10 | $21.30 | $21.10 | $21.10 | $20.96 | 1,000 |
| 2021-05-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.01 | 400 |
| 2021-05-19 | $21.18 | $21.25 | $21.18 | $21.25 | $21.11 | 202 |
| 2021-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 32 |
| 2021-05-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.86 | 0 |
| 2021-05-14 | $22.00 | $22.00 | $21.80 | $22.00 | $21.86 | 2,001 |
| 2021-05-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.36 | 1,789 |
| 2021-05-12 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 0 |
| 2021-05-11 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 0 |
| 2021-05-10 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 7 |
| 2021-05-07 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 1 |
| 2021-05-06 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 0 |
| 2021-05-05 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 25,000 |
| 2021-05-04 | $21.05 | $21.05 | $21.05 | $21.05 | $20.91 | 467 |
| 2021-05-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.71 | 5 |
| 2021-04-30 | $21.85 | $21.85 | $21.85 | $21.85 | $21.71 | 100 |
| 2021-04-29 | $21.01 | $21.01 | $21.01 | $21.01 | $20.87 | 100 |
| 2021-04-28 | $21.00 | $21.00 | $20.80 | $20.80 | $20.67 | 200 |
| 2021-04-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.47 | 0 |
| 2021-04-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.47 | 0 |
| 2021-04-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.47 | 0 |
| 2021-04-22 | $20.60 | $20.70 | $20.60 | $20.60 | $20.47 | 3,820 |
| 2021-04-21 | $20.70 | $21.50 | $20.00 | $21.25 | $21.11 | 17,494 |
| 2021-04-20 | $20.90 | $20.90 | $20.79 | $20.79 | $20.66 | 200 |
| 2021-04-19 | $20.59 | $20.68 | $20.59 | $20.68 | $20.55 | 600 |
| 2021-04-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.55 | 0 |
| 2021-04-15 | $20.68 | $20.68 | $20.68 | $20.68 | $20.55 | 0 |
| 2021-04-14 | $20.10 | $20.68 | $20.10 | $20.68 | $20.55 | 1,121 |
| 2021-04-13 | $20.68 | $20.68 | $20.10 | $20.10 | $19.97 | 1,333 |
| 2021-04-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.37 | 150 |
| 2021-04-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.37 | 0 |
| 2021-04-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.37 | 150 |
| 2021-04-07 | $20.15 | $20.15 | $20.00 | $20.00 | $19.87 | 290 |
| 2021-04-06 | $20.00 | $20.68 | $20.00 | $20.68 | $20.55 | 950 |
| 2021-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.87 | 0 |
| 2021-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.87 | 0 |
| 2021-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.87 | 150 |
| 2021-03-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.52 | 0 |
| 2021-03-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.52 | 400 |
| 2021-03-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.55 | 0 |
| 2021-03-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.55 | 225 |
| 2021-03-24 | $19.69 | $19.69 | $19.69 | $19.69 | $19.56 | 0 |
| 2021-03-23 | $19.69 | $19.69 | $19.69 | $19.69 | $19.56 | 0 |
| 2021-03-22 | $19.69 | $19.69 | $19.69 | $19.69 | $19.56 | 0 |
| 2021-03-19 | $19.20 | $19.69 | $19.20 | $19.69 | $19.56 | 850 |
| 2021-03-18 | $19.60 | $19.65 | $19.20 | $19.20 | $19.08 | 800 |
| 2021-03-17 | $19.05 | $19.50 | $19.05 | $19.50 | $19.37 | 1,200 |
| 2021-03-16 | $19.02 | $19.02 | $19.02 | $19.02 | $18.90 | 0 |
| 2021-03-15 | $19.02 | $19.02 | $19.02 | $19.02 | $18.90 | 0 |
| 2021-03-12 | $19.01 | $19.02 | $19.01 | $19.02 | $18.90 | 1,680 |
| 2021-03-11 | $19.21 | $19.21 | $19.01 | $19.01 | $18.89 | 3,000 |
| 2021-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.88 | 0 |
| 2021-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.88 | 15 |
| 2021-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.88 | 91 |
| 2021-03-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.88 | 0 |
| 2021-03-04 | $19.05 | $19.05 | $19.00 | $19.00 | $18.88 | 294 |
| 2021-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.88 | 1,350 |
| 2021-03-02 | $18.40 | $18.75 | $18.40 | $18.75 | $18.63 | 13,481 |
| 2021-03-01 | $18.00 | $18.05 | $18.00 | $18.01 | $17.89 | 12,107 |
| 2021-02-26 | $17.94 | $17.94 | $17.92 | $17.92 | $17.80 | 2,775 |
| 2021-02-25 | $18.35 | $18.35 | $17.92 | $17.92 | $17.80 | 2,775 |
| 2021-02-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.54 | 1,010 |
| 2021-02-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.54 | 0 |
| 2021-02-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.54 | 1,010 |
| 2021-02-19 | $18.40 | $18.40 | $18.00 | $18.05 | $17.93 | 887 |
| 2021-02-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.88 | 1,100 |
| 2021-02-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.88 | 0 |
| 2021-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.88 | 1,100 |
| 2021-02-12 | $17.75 | $18.00 | $17.75 | $18.00 | $17.88 | 1,000 |
| 2021-02-11 | $17.75 | $17.75 | $17.65 | $17.65 | $17.54 | 450 |
| 2021-02-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.28 | 0 |
| 2021-02-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.14 | 0 |
| 2021-02-08 | $17.75 | $18.40 | $17.75 | $18.40 | $18.14 | 450 |
| 2021-02-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.14 | 0 |
| 2021-02-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.14 | 0 |
| 2021-02-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.14 | 0 |
| 2021-02-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.14 | 200 |
| 2021-02-01 | $18.44 | $18.44 | $18.44 | $18.44 | $18.18 | 0 |
| 2021-01-29 | $18.44 | $18.44 | $18.44 | $18.44 | $18.18 | 0 |
| 2021-01-28 | $17.89 | $18.44 | $17.89 | $18.44 | $18.18 | 4,294 |
| 2021-01-27 | $18.20 | $18.20 | $18.00 | $18.00 | $17.75 | 200 |
| 2021-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 477 |
| 2021-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 775 |
| 2021-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 236 |
| 2021-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 175 |
| 2021-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 100 |
| 2021-01-19 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 0 |
| 2021-01-15 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 0 |
| 2021-01-14 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 0 |
| 2021-01-13 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 5,474 |
| 2021-01-12 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 100 |
| 2021-01-11 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 400 |
| 2021-01-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.35 | 0 |
| 2021-01-07 | $17.55 | $17.60 | $17.55 | $17.60 | $17.35 | 525 |
| 2021-01-06 | $17.50 | $17.70 | $17.50 | $17.70 | $17.45 | 200 |
| 2021-01-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.30 | 200 |
| 2021-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.26 | 300 |
| 2020-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 0 |
| 2020-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 1,000 |
| 2020-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 0 |
| 2020-12-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 0 |
| 2020-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 3,964 |
| 2020-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 0 |
| 2020-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.75 | 800 |
| 2020-12-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.40 | 26,100 |
| 2020-12-18 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 0 |
| 2020-12-17 | $18.25 | $18.25 | $18.25 | $18.25 | $17.99 | 172 |
| 2020-12-16 | $17.25 | $18.12 | $17.25 | $18.12 | $17.87 | 500 |
| 2020-12-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.61 | 0 |
| 2020-12-14 | $16.90 | $16.90 | $16.85 | $16.85 | $16.61 | 275 |
| 2020-12-11 | $16.90 | $16.90 | $16.70 | $16.70 | $16.47 | 200 |
| 2020-12-10 | $16.51 | $17.00 | $16.51 | $17.00 | $16.76 | 24,760 |
| 2020-12-09 | $16.21 | $16.21 | $16.21 | $16.21 | $15.98 | 245 |
| 2020-12-08 | $16.88 | $16.99 | $16.88 | $16.88 | $16.64 | 830 |
| 2020-12-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.17 | 0 |
| 2020-12-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.17 | 0 |
| 2020-12-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.17 | 0 |
| 2020-12-02 | $16.50 | $16.50 | $16.40 | $16.40 | $16.17 | 700 |
| 2020-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.33 | 500 |
| 2020-11-30 | $16.88 | $16.88 | $16.88 | $16.88 | $16.64 | 100 |
| 2020-11-27 | $15.95 | $16.75 | $15.95 | $16.75 | $16.52 | 300 |
| 2020-11-25 | $15.86 | $15.86 | $15.84 | $15.85 | $15.63 | 15,500 |
| 2020-11-24 | $16.00 | $16.25 | $16.00 | $16.00 | $15.78 | 377 |
| 2020-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.78 | 0 |
| 2020-11-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.78 | 0 |
| 2020-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.78 | 0 |
| 2020-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.78 | 0 |
| 2020-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.78 | 0 |
| 2020-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.78 | 377 |
| 2020-11-13 | $16.00 | $16.20 | $16.00 | $16.20 | $15.97 | 243 |
| 2020-11-12 | $16.20 | $16.20 | $16.20 | $16.20 | $15.97 | 43 |
| 2020-11-11 | $16.00 | $16.20 | $16.00 | $16.20 | $15.97 | 200 |
| 2020-11-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.58 | 0 |
| 2020-11-09 | $15.75 | $15.99 | $15.55 | $15.80 | $15.58 | 1,500 |
| 2020-11-06 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 3,500 |
| 2020-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.79 | 0 |
| 2020-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.79 | 500 |
| 2020-11-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.35 | 200 |
| 2020-11-02 | $15.74 | $15.75 | $15.74 | $15.75 | $15.53 | 621 |
| 2020-10-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-10-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 24 |
| 2020-10-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 2 |
| 2020-10-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-10-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 3 |
| 2020-10-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-10-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 247 |
| 2020-10-20 | $14.40 | $14.45 | $14.40 | $14.45 | $14.25 | 32,084 |
| 2020-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 390 |
| 2020-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 50 |
| 2020-09-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 500 |
| 2020-09-24 | $13.95 | $14.15 | $13.95 | $14.15 | $13.95 | 1,090 |
| 2020-09-23 | $14.15 | $14.15 | $14.15 | $14.15 | $13.95 | 0 |
| 2020-09-22 | $14.15 | $14.15 | $14.15 | $14.15 | $13.95 | 0 |
| 2020-09-21 | $14.15 | $14.15 | $14.15 | $14.15 | $13.95 | 0 |
| 2020-09-18 | $14.15 | $14.15 | $14.15 | $14.15 | $13.95 | 0 |
| 2020-09-17 | $14.00 | $14.25 | $14.00 | $14.15 | $13.95 | 8,232 |
| 2020-09-16 | $14.05 | $14.05 | $13.88 | $13.88 | $13.69 | 2,641 |
| 2020-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 200 |
| 2020-09-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.69 | 400 |
| 2020-09-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-09-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 10 |
| 2020-09-08 | $13.88 | $14.45 | $13.88 | $14.45 | $14.25 | 838 |
| 2020-09-04 | $14.00 | $14.00 | $13.87 | $13.88 | $13.69 | 3,500 |
| 2020-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-09-01 | $14.25 | $14.25 | $14.00 | $14.00 | $13.80 | 937 |
| 2020-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 500 |
| 2020-08-25 | $14.50 | $14.50 | $14.25 | $14.25 | $14.05 | 920 |
| 2020-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 75 |
| 2020-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2020-08-20 | $14.20 | $14.25 | $14.20 | $14.25 | $14.05 | 400 |
| 2020-08-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.66 | 0 |
| 2020-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.66 | 1,355 |
| 2020-08-17 | $13.65 | $13.65 | $13.65 | $13.65 | $13.46 | 0 |
| 2020-08-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.46 | 0 |
| 2020-08-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.46 | 0 |
| 2020-08-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.46 | 0 |
| 2020-08-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.46 | 100 |
| 2020-08-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.61 | 35 |
| 2020-08-07 | $13.75 | $13.80 | $13.75 | $13.80 | $13.61 | 37,125 |
| 2020-08-06 | $13.75 | $13.75 | $13.62 | $13.62 | $13.43 | 7,450 |
| 2020-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.56 | 50 |
| 2020-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.56 | 18,850 |
| 2020-08-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.65 | 0 |
| 2020-07-31 | $13.82 | $13.84 | $13.70 | $13.84 | $13.65 | 18,400 |
| 2020-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.66 | 0 |
| 2020-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.66 | 1,600 |
| 2020-07-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2020-07-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 3 |
| 2020-07-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2020-07-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 1,825 |
| 2020-07-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 0 |
| 2020-07-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 1,825 |
| 2020-07-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.71 | 1,500 |
| 2020-07-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2020-07-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2020-07-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 200 |
| 2020-07-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.40 | 0 |
| 2020-07-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.40 | 0 |
| 2020-07-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.40 | 200 |
| 2020-07-09 | $13.82 | $13.82 | $13.80 | $13.80 | $13.61 | 400 |
| 2020-07-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.61 | 100 |
| 2020-07-07 | $14.00 | $14.20 | $13.80 | $13.80 | $13.61 | 551 |
| 2020-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-07-02 | $13.75 | $14.00 | $13.65 | $14.00 | $13.80 | 5,750 |
| 2020-07-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.51 | 0 |
| 2020-06-30 | $13.70 | $13.70 | $13.65 | $13.70 | $13.51 | 2,400 |
| 2020-06-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.21 | 0 |
| 2020-06-26 | $14.00 | $14.00 | $13.40 | $13.40 | $13.21 | 2,590 |
| 2020-06-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.35 | 0 |
| 2020-06-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.35 | 1,148 |
| 2020-06-23 | $14.56 | $14.56 | $14.40 | $14.40 | $14.20 | 1,007 |
| 2020-06-22 | $14.60 | $14.60 | $14.51 | $14.60 | $14.40 | 940 |
| 2020-06-19 | $14.66 | $14.66 | $14.65 | $14.65 | $14.45 | 350 |
| 2020-06-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.54 | 0 |
| 2020-06-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.54 | 0 |
| 2020-06-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.54 | 0 |
| 2020-06-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.54 | 0 |
| 2020-06-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.54 | 0 |
| 2020-06-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.54 | 500 |
| 2020-06-10 | $15.00 | $15.00 | $14.56 | $14.56 | $14.36 | 2,522 |
| 2020-06-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.04 | 200 |
| 2020-06-08 | $15.25 | $15.25 | $15.20 | $15.20 | $14.99 | 20,000 |
| 2020-06-05 | $15.29 | $15.50 | $15.29 | $15.50 | $15.28 | 2,365 |
| 2020-06-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.04 | 0 |
| 2020-06-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.04 | 5 |
| 2020-06-02 | $15.50 | $15.50 | $15.25 | $15.25 | $15.04 | 1,915 |
| 2020-06-01 | $15.73 | $15.73 | $15.73 | $15.73 | $15.51 | 0 |
| 2020-05-29 | $15.74 | $15.74 | $14.56 | $15.73 | $15.51 | 570 |
| 2020-05-28 | $14.03 | $14.03 | $14.03 | $14.03 | $13.83 | 20,000 |
| 2020-05-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 200 |
| 2020-05-26 | $15.75 | $15.75 | $15.00 | $15.00 | $14.79 | 910 |
| 2020-05-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.57 | 120 |
| 2020-05-21 | $15.99 | $15.99 | $15.98 | $15.99 | $15.77 | 995 |
| 2020-05-20 | $14.15 | $15.99 | $14.00 | $15.00 | $14.79 | 8,791 |
| 2020-05-19 | $14.00 | $14.15 | $13.80 | $14.15 | $13.95 | 96,879 |
| 2020-05-18 | $14.00 | $14.05 | $13.80 | $14.05 | $13.85 | 550 |
| 2020-05-15 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 0 |
| 2020-05-14 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 0 |
| 2020-05-13 | $14.30 | $14.30 | $14.05 | $14.05 | $13.85 | 453 |
| 2020-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2020-05-11 | $14.45 | $14.45 | $14.25 | $14.25 | $14.05 | 342 |
| 2020-05-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 3 |
| 2020-05-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-05-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-05-05 | $14.40 | $14.45 | $14.40 | $14.45 | $14.25 | 6,000 |
| 2020-05-04 | $14.35 | $14.39 | $14.22 | $14.35 | $14.15 | 21,700 |
| 2020-05-01 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 0 |
| 2020-04-30 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 0 |
| 2020-04-29 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 0 |
| 2020-04-28 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 0 |
| 2020-04-27 | $14.39 | $14.39 | $14.38 | $14.39 | $14.19 | 1,716 |
| 2020-04-24 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 0 |
| 2020-04-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 0 |
| 2020-04-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.19 | 1,000 |
| 2020-04-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 0 |
| 2020-04-20 | $14.45 | $14.45 | $14.44 | $14.45 | $14.25 | 5,000 |
| 2020-04-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.20 | 91 |
| 2020-04-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.20 | 0 |
| 2020-04-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.20 | 315 |
| 2020-04-14 | $14.49 | $14.49 | $14.45 | $14.45 | $14.25 | 450 |
| 2020-04-13 | $14.47 | $14.50 | $14.47 | $14.50 | $14.30 | 5,000 |
| 2020-04-09 | $14.40 | $14.49 | $14.40 | $14.49 | $14.29 | 2,628 |
| 2020-04-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.25 | 2,500 |
| 2020-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2020-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 30,000 |
| 2020-04-03 | $15.20 | $15.20 | $14.02 | $14.02 | $13.82 | 1,528 |
| 2020-04-02 | $14.25 | $14.25 | $14.05 | $14.05 | $13.85 | 900 |
| 2020-04-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 0 |
| 2020-03-31 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 575 |
| 2020-03-30 | $14.10 | $14.10 | $14.10 | $14.10 | $13.90 | 4,600 |
| 2020-03-27 | $14.66 | $14.66 | $14.65 | $14.65 | $14.45 | 1,300 |
| 2020-03-26 | $14.05 | $14.50 | $14.00 | $14.50 | $14.30 | 47,700 |
| 2020-03-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.79 | 0 |
| 2020-03-24 | $12.55 | $13.99 | $12.50 | $13.99 | $13.79 | 5,095 |
| 2020-03-23 | $13.11 | $13.11 | $11.80 | $12.50 | $12.33 | 3,335 |
| 2020-03-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.26 | 1,000 |
| 2020-03-19 | $13.75 | $13.75 | $13.20 | $13.25 | $13.06 | 3,188 |
| 2020-03-18 | $13.65 | $13.70 | $13.30 | $13.30 | $13.11 | 2,200 |
| 2020-03-17 | $13.99 | $13.99 | $13.80 | $13.80 | $13.61 | 1,086 |
| 2020-03-16 | $15.00 | $15.00 | $13.75 | $13.80 | $13.61 | 14,839 |
| 2020-03-13 | $15.00 | $15.75 | $14.25 | $15.00 | $14.79 | 85,715 |
| 2020-03-12 | $15.25 | $15.63 | $15.00 | $15.00 | $14.79 | 6,955 |
| 2020-03-11 | $16.40 | $16.44 | $15.50 | $15.75 | $15.53 | 8,898 |
| 2020-03-10 | $16.50 | $16.63 | $16.25 | $16.49 | $16.26 | 22,133 |
| 2020-03-09 | $17.12 | $17.15 | $16.00 | $16.50 | $16.27 | 9,603 |
| 2020-03-06 | $17.63 | $17.63 | $17.50 | $17.52 | $17.28 | 1,400 |
| 2020-03-05 | $18.65 | $18.65 | $17.80 | $18.06 | $17.81 | 8,550 |
| 2020-03-04 | $19.00 | $19.00 | $18.65 | $18.65 | $18.39 | 671 |
| 2020-03-03 | $18.88 | $18.88 | $18.40 | $18.40 | $18.14 | 1,500 |
| 2020-03-02 | $19.10 | $19.20 | $19.09 | $19.09 | $18.82 | 900 |
| 2020-02-28 | $19.65 | $19.65 | $19.50 | $19.50 | $19.23 | 400 |
| 2020-02-27 | $19.85 | $19.85 | $19.80 | $19.80 | $19.52 | 500 |
| 2020-02-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.62 | 0 |
| 2020-02-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.62 | 0 |
| 2020-02-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.62 | 0 |
| 2020-02-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.62 | 0 |
| 2020-02-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.62 | 200 |
| 2020-02-19 | $20.00 | $20.00 | $19.90 | $19.90 | $19.62 | 1,450 |
| 2020-02-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.72 | 875 |
| 2020-02-14 | $20.00 | $20.00 | $19.92 | $19.92 | $19.64 | 2,607 |
| 2020-02-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.67 | 100 |
| 2020-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.72 | 800 |
| 2020-02-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.65 | 1,171 |
| 2020-02-10 | $20.10 | $20.10 | $20.10 | $20.10 | $19.70 | 1,200 |
| 2020-02-07 | $20.10 | $20.10 | $20.10 | $20.10 | $19.70 | 0 |
| 2020-02-06 | $20.10 | $20.10 | $20.10 | $20.10 | $19.70 | 0 |
| 2020-02-04 | $20.25 | $20.25 | $20.10 | $20.10 | $19.70 | 750 |
| 2020-02-03 | $20.10 | $20.10 | $20.10 | $20.10 | $19.70 | 0 |
| 2020-01-31 | $20.10 | $20.10 | $20.10 | $20.10 | $19.70 | 1,136 |
| 2020-01-30 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 236 |
| 2020-01-29 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 100 |
| 2020-01-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2020-01-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 76 |
| 2020-01-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 250 |
| 2020-01-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2020-01-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2020-01-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2020-01-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2020-01-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2020-01-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 1,200 |
| 2020-01-14 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 450 |
| 2020-01-13 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 0 |
| 2020-01-10 | $20.26 | $20.46 | $20.25 | $20.25 | $19.85 | 7,602 |
| 2020-01-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 0 |
| 2020-01-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 200 |
| 2020-01-07 | $20.35 | $20.35 | $20.26 | $20.26 | $19.86 | 500 |
| 2020-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 0 |
| 2020-01-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 0 |
| 2020-01-02 | $20.50 | $20.50 | $20.43 | $20.50 | $20.09 | 2,873 |
| 2019-12-31 | $20.51 | $20.51 | $20.40 | $20.50 | $20.09 | 2,060 |
| 2019-12-30 | $20.53 | $20.53 | $20.53 | $20.53 | $20.12 | 300 |
| 2019-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.58 | 44 |
| 2019-12-26 | $21.20 | $21.20 | $21.00 | $21.00 | $20.58 | 400 |
| 2019-12-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | 160 |
| 2019-12-23 | $20.74 | $20.74 | $20.74 | $20.74 | $20.33 | 0 |
| 2019-12-20 | $20.74 | $20.74 | $20.74 | $20.74 | $20.33 | 975 |
| 2019-12-19 | $20.50 | $20.65 | $20.50 | $20.53 | $20.12 | 16,062 |
| 2019-12-18 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 0 |
| 2019-12-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 0 |
| 2019-12-16 | $20.45 | $20.50 | $20.45 | $20.45 | $20.04 | 409 |
| 2019-12-13 | $20.75 | $20.75 | $20.40 | $20.50 | $20.09 | 3,600 |
| 2019-12-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | 0 |
| 2019-12-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | 40 |
| 2019-12-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | 300 |
| 2019-12-09 | $20.74 | $20.74 | $20.74 | $20.74 | $20.33 | 104 |
| 2019-12-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | 0 |
| 2019-12-05 | $20.50 | $20.75 | $20.50 | $20.75 | $20.34 | 703 |
| 2019-12-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 228 |
| 2019-12-03 | $20.43 | $20.50 | $20.43 | $20.50 | $20.09 | 200 |
| 2019-12-02 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 0 |
| 2019-11-29 | $20.28 | $20.28 | $20.28 | $20.28 | $19.87 | 65 |
| 2019-11-27 | $20.40 | $20.40 | $20.28 | $20.28 | $19.87 | 300 |
| 2019-11-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 0 |
| 2019-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 30 |
| 2019-11-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 25,000 |
| 2019-11-21 | $20.31 | $20.50 | $20.31 | $20.50 | $20.09 | 1,800 |
| 2019-11-20 | $20.50 | $20.50 | $20.31 | $20.50 | $20.09 | 1,700 |
| 2019-11-19 | $20.50 | $20.50 | $20.31 | $20.31 | $19.90 | 797 |
| 2019-11-18 | $21.24 | $21.24 | $21.24 | $21.24 | $20.82 | 5 |
| 2019-11-15 | $20.10 | $21.24 | $20.10 | $21.24 | $20.82 | 2,000 |
| 2019-11-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2019-11-13 | $20.50 | $20.50 | $20.30 | $20.30 | $19.90 | 1,452 |
| 2019-11-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 0 |
| 2019-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 100 |
| 2019-11-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2019-11-07 | $20.30 | $20.50 | $20.30 | $20.30 | $19.90 | 450 |
| 2019-11-06 | $20.50 | $20.50 | $20.30 | $20.30 | $19.90 | 454 |
| 2019-11-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 55 |
| 2019-11-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 155 |
| 2019-11-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 0 |
| 2019-10-31 | $19.81 | $20.50 | $19.81 | $20.50 | $20.09 | 1,100 |
| 2019-10-30 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 17 |
| 2019-10-29 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 50 |
| 2019-10-28 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 127 |
| 2019-10-25 | $20.01 | $20.50 | $20.01 | $20.50 | $20.09 | 611 |
| 2019-10-24 | $20.28 | $20.29 | $20.06 | $20.06 | $19.66 | 2,366 |
| 2019-10-23 | $20.01 | $20.05 | $20.01 | $20.05 | $19.65 | 3,205 |
| 2019-10-22 | $20.01 | $20.01 | $20.01 | $20.01 | $19.61 | 0 |
| 2019-10-21 | $20.01 | $20.01 | $20.01 | $20.01 | $19.61 | 0 |
| 2019-10-18 | $20.01 | $20.01 | $20.01 | $20.01 | $19.61 | 0 |
| 2019-10-17 | $20.08 | $20.08 | $20.01 | $20.01 | $19.61 | 900 |
| 2019-10-16 | $20.01 | $20.01 | $20.01 | $20.01 | $19.61 | 0 |
| 2019-10-15 | $20.09 | $20.09 | $20.01 | $20.01 | $19.61 | 1,044 |
| 2019-10-14 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-11 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-10 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-09 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-08 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-07 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-04 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-03 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 0 |
| 2019-10-02 | $20.11 | $20.11 | $20.11 | $20.11 | $19.71 | 650 |
| 2019-10-01 | $20.12 | $20.12 | $20.12 | $20.12 | $19.72 | 0 |
| 2019-09-30 | $20.12 | $20.12 | $20.12 | $20.12 | $19.72 | 33 |
| 2019-09-27 | $20.12 | $20.12 | $20.12 | $20.12 | $19.72 | 0 |
| 2019-09-26 | $20.33 | $20.33 | $20.12 | $20.12 | $19.72 | 2,000 |
| 2019-09-25 | $20.94 | $20.95 | $20.07 | $20.50 | $20.09 | 8,084 |
| 2019-09-24 | $21.14 | $21.14 | $20.94 | $20.95 | $20.53 | 3,000 |
| 2019-09-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.58 | 0 |
| 2019-09-20 | $21.00 | $21.00 | $21.00 | $21.00 | $20.58 | 2,000 |
| 2019-09-19 | $21.00 | $21.20 | $21.00 | $21.00 | $20.58 | 1,500 |
| 2019-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.58 | 100 |
| 2019-09-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | 200 |
| 2019-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | 0 |
| 2019-09-13 | $19.69 | $20.00 | $19.69 | $20.00 | $19.60 | 630 |
| 2019-09-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.11 | 252 |
| 2019-09-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.01 | 0 |
| 2019-09-10 | $19.00 | $19.40 | $19.00 | $19.40 | $19.01 | 830 |
| 2019-09-09 | $18.84 | $18.84 | $18.84 | $18.84 | $18.47 | 1,149 |
| 2019-09-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.48 | 0 |
| 2019-09-05 | $18.84 | $18.84 | $18.84 | $18.84 | $18.47 | 651 |
| 2019-09-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.43 | 0 |
| 2019-09-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.43 | 0 |
| 2019-08-30 | $18.80 | $18.80 | $18.80 | $18.80 | $18.43 | 0 |
| 2019-08-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.43 | 200 |
| 2019-08-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.38 | 545 |
| 2019-08-27 | $18.65 | $18.65 | $18.55 | $18.65 | $18.28 | 400 |
| 2019-08-26 | $18.55 | $18.65 | $18.55 | $18.65 | $18.28 | 1,850 |
| 2019-08-23 | $18.60 | $18.60 | $18.55 | $18.55 | $18.18 | 600 |
| 2019-08-22 | $18.70 | $18.70 | $18.60 | $18.60 | $18.23 | 1,450 |
| 2019-08-21 | $18.55 | $18.60 | $18.40 | $18.60 | $18.23 | 5,515 |
| 2019-08-20 | $18.95 | $18.95 | $18.95 | $18.95 | $18.57 | 0 |
| 2019-08-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.57 | 200 |
| 2019-08-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.38 | 9,552 |
| 2019-08-14 | $19.10 | $19.10 | $19.10 | $19.10 | $18.72 | 400 |
| 2019-08-13 | $19.00 | $19.20 | $18.90 | $18.90 | $18.52 | 3,200 |
| 2019-08-12 | $19.50 | $19.50 | $18.66 | $18.80 | $18.43 | 12,490 |
| 2019-08-09 | $19.63 | $19.63 | $19.50 | $19.63 | $19.24 | 200 |
| 2019-08-08 | $19.98 | $19.98 | $19.75 | $19.75 | $19.36 | 800 |
| 2019-08-07 | $19.98 | $19.98 | $19.75 | $19.75 | $19.36 | 800 |
| 2019-08-06 | $19.98 | $19.98 | $19.75 | $19.75 | $19.36 | 800 |
| 2019-08-05 | $19.98 | $19.98 | $19.75 | $19.75 | $19.36 | 795 |
| 2019-08-02 | $19.99 | $19.99 | $19.99 | $19.99 | $19.59 | 100 |
| 2019-08-01 | $19.99 | $19.99 | $19.99 | $19.99 | $19.59 | 100 |
| 2019-07-31 | $20.01 | $20.21 | $20.01 | $20.01 | $19.61 | 200 |
| 2019-07-30 | $20.21 | $20.21 | $20.01 | $20.01 | $19.61 | 1,100 |
| 2019-07-29 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 600 |
| 2019-07-26 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 640 |
| 2019-07-25 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 800 |
| 2019-07-24 | $20.33 | $20.33 | $20.25 | $20.25 | $19.85 | 700 |
| 2019-07-23 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 200 |
| 2019-07-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 2,500 |
| 2019-07-19 | $20.33 | $20.33 | $20.20 | $20.20 | $19.80 | 4,000 |
| 2019-07-18 | $20.20 | $20.20 | $20.20 | $20.20 | $19.80 | 0 |
| 2019-07-17 | $20.20 | $20.20 | $20.20 | $20.20 | $19.80 | 0 |
| 2019-07-16 | $20.20 | $20.20 | $20.20 | $20.20 | $19.80 | 0 |
| 2019-07-15 | $20.20 | $20.20 | $20.20 | $20.20 | $19.80 | 0 |
| 2019-07-12 | $20.20 | $20.20 | $20.20 | $20.20 | $19.80 | 500 |
| 2019-07-11 | $20.22 | $20.22 | $20.22 | $20.22 | $19.82 | 0 |
| 2019-07-10 | $20.22 | $20.22 | $20.22 | $20.22 | $19.82 | 0 |
| 2019-07-09 | $20.25 | $20.25 | $20.22 | $20.22 | $19.82 | 450 |
| 2019-07-08 | $20.43 | $20.43 | $20.40 | $20.40 | $19.99 | 400 |
| 2019-07-05 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-07-03 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 298 |
| 2019-07-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.08 | 0 |
| 2019-07-01 | $20.49 | $20.49 | $20.49 | $20.49 | $20.08 | 0 |
| 2019-06-28 | $20.30 | $20.49 | $20.30 | $20.49 | $20.08 | 6,535 |
| 2019-06-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 6,705 |
| 2019-06-26 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2019-06-25 | $20.25 | $20.30 | $20.25 | $20.30 | $19.90 | 17,145 |
| 2019-06-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.80 | 4,050 |
| 2019-06-21 | $20.15 | $20.15 | $20.15 | $20.15 | $19.75 | 550 |
| 2019-06-18 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-06-17 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-06-14 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-06-13 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-06-12 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-06-11 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-06-10 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 500 |
| 2019-06-07 | $20.40 | $20.40 | $20.24 | $20.40 | $19.99 | 9,100 |
| 2019-06-06 | $20.35 | $20.35 | $20.30 | $20.30 | $19.90 | 700 |
| 2019-06-05 | $20.35 | $20.35 | $20.30 | $20.30 | $19.90 | 400 |
| 2019-06-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2019-05-31 | $20.40 | $20.40 | $20.30 | $20.30 | $19.90 | 560 |
| 2019-05-30 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2019-05-29 | $20.27 | $20.30 | $20.27 | $20.30 | $19.90 | 5,550 |
| 2019-05-28 | $20.27 | $20.30 | $20.27 | $20.27 | $19.87 | 1,400 |
| 2019-05-24 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-23 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-22 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-21 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-20 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-17 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-16 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-15 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-14 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-13 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-05-10 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 500 |
| 2019-05-09 | $20.98 | $20.98 | $20.25 | $20.40 | $19.99 | 46,820 |
| 2019-05-08 | $20.98 | $20.98 | $20.98 | $20.98 | $20.56 | 500 |
| 2019-05-07 | $20.98 | $20.98 | $20.98 | $20.98 | $20.56 | 382 |
| 2019-05-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.56 | 200 |
| 2019-05-03 | $20.25 | $20.99 | $20.25 | $20.99 | $20.57 | 3,200 |
| 2019-05-02 | $20.79 | $20.99 | $20.79 | $20.99 | $20.57 | 445 |
| 2019-05-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.57 | 0 |
| 2019-04-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.57 | 0 |
| 2019-04-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.57 | 0 |
| 2019-04-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.57 | 0 |
| 2019-04-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.57 | 100 |
| 2019-04-23 | $20.75 | $20.99 | $20.75 | $20.99 | $20.57 | 1,000 |
| 2019-04-22 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-18 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-17 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-15 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-12 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-11 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-10 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-09 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-08 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-05 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-04 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 0 |
| 2019-04-03 | $20.55 | $20.55 | $20.40 | $20.40 | $19.99 | 4,613 |
| 2019-04-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.08 | 1,000 |
| 2019-04-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 0 |
| 2019-03-29 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 3,836 |
| 2019-03-28 | $20.49 | $20.49 | $20.45 | $20.45 | $20.04 | 2,300 |
| 2019-03-27 | $20.50 | $20.60 | $20.50 | $20.60 | $20.19 | 2,500 |
| 2019-03-26 | $20.50 | $20.55 | $20.49 | $20.49 | $20.08 | 2,810 |
| 2019-03-25 | $20.47 | $20.50 | $20.47 | $20.50 | $20.09 | 1,200 |
| 2019-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 10 |
| 2019-03-21 | $20.63 | $20.63 | $20.50 | $20.50 | $20.09 | 2,000 |
| 2019-03-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 100 |
| 2019-03-19 | $20.01 | $20.01 | $20.01 | $20.01 | $19.61 | 100 |
| 2019-03-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 500 |
| 2019-03-14 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 0 |
| 2019-03-13 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 0 |
| 2019-03-12 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 0 |
| 2019-03-11 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 350 |
| 2019-03-08 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 0 |
| 2019-03-07 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 0 |
| 2019-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $19.85 | 500 |
| 2019-03-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | 600 |
| 2019-03-04 | $20.10 | $20.10 | $20.10 | $20.10 | $19.70 | 0 |
| 2019-03-01 | $19.90 | $20.10 | $19.90 | $20.10 | $19.70 | 837 |
| 2019-02-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.50 | 0 |
| 2019-02-27 | $19.75 | $19.90 | $19.75 | $19.90 | $19.50 | 1,756 |
| 2019-02-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.21 | 200 |
| 2019-02-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.06 | 200 |
| 2019-02-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.06 | 100 |
| 2019-02-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.62 | 0 |
| 2019-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.62 | 100 |
| 2019-02-13 | $18.77 | $18.77 | $18.77 | $18.77 | $18.40 | 100 |
| 2019-02-12 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-11 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-08 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-07 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-06 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-05 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-02-01 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-31 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-30 | $18.50 | $18.50 | $18.35 | $18.35 | $17.87 | 1,075 |
| 2019-01-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 45 |
| 2019-01-25 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-24 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-23 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-18 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-17 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-16 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-15 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-14 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-11 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-10 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-09 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-08 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-07 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-04 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.87 | 0 |
| 2019-01-02 | $18.55 | $18.55 | $18.35 | $18.35 | $17.87 | 225 |
| 2018-12-28 | $18.37 | $18.38 | $18.37 | $18.38 | $17.90 | 305 |
| 2018-12-27 | $18.19 | $18.19 | $18.19 | $18.19 | $17.72 | 0 |
| 2018-12-26 | $18.19 | $18.19 | $18.19 | $18.19 | $17.72 | 0 |
| 2018-12-24 | $18.01 | $18.19 | $18.01 | $18.19 | $17.72 | 734 |
| 2018-12-21 | $18.10 | $18.10 | $18.10 | $18.10 | $17.63 | 0 |
| 2018-12-20 | $18.10 | $18.10 | $18.10 | $18.10 | $17.63 | 0 |
| 2018-12-18 | $18.10 | $18.10 | $18.10 | $18.10 | $17.63 | 0 |
| 2018-12-17 | $18.01 | $18.10 | $18.01 | $18.10 | $17.63 | 10,200 |
| 2018-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2018-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2018-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.53 | 0 |
| 2018-12-11 | $17.75 | $18.00 | $17.75 | $18.00 | $17.53 | 8,774 |
| 2018-12-10 | $18.25 | $18.25 | $18.00 | $18.00 | $17.53 | 2,400 |
| 2018-12-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.02 | 0 |
| 2018-12-06 | $18.80 | $18.80 | $18.50 | $18.50 | $18.02 | 380 |
| 2018-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.50 | 0 |
| 2018-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.50 | 0 |
| 2018-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.50 | 0 |
| 2018-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.50 | 0 |
| 2018-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.50 | 100 |
| 2018-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.50 | 100 |
| 2018-11-26 | $19.20 | $19.20 | $18.25 | $18.25 | $17.77 | 1,061 |
| 2018-11-23 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 618 |
| 2018-11-21 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-11-20 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-11-19 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 500 |
| 2018-11-16 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-11-15 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 556 |
| 2018-11-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-08 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-06 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-02 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-11-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-10-31 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 125 |
| 2018-10-30 | $19.25 | $19.25 | $19.25 | $19.25 | $18.75 | 260 |
| 2018-10-29 | $20.00 | $20.00 | $19.12 | $19.12 | $18.62 | 400 |
| 2018-10-26 | $20.09 | $20.99 | $20.00 | $20.00 | $19.48 | 1,495 |
| 2018-10-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.35 | 0 |
| 2018-10-24 | $21.00 | $21.00 | $19.87 | $19.87 | $19.35 | 1,600 |
| 2018-10-23 | $21.50 | $21.50 | $21.50 | $21.50 | $20.94 | 0 |
| 2018-10-22 | $21.50 | $21.50 | $21.50 | $21.50 | $20.94 | 0 |
| 2018-10-19 | $21.85 | $21.85 | $21.50 | $21.50 | $20.94 | 670 |
| 2018-10-18 | $22.30 | $22.30 | $22.30 | $22.30 | $21.72 | 0 |
| 2018-10-17 | $22.30 | $22.30 | $22.30 | $22.30 | $21.72 | 0 |
| 2018-10-16 | $22.30 | $22.30 | $22.30 | $22.30 | $21.72 | 4,025 |
| 2018-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | $21.72 | 0 |
| 2018-10-12 | $22.30 | $22.30 | $22.30 | $22.30 | $21.72 | 100 |
| 2018-10-11 | $22.55 | $22.55 | $22.55 | $22.55 | $21.96 | 0 |
| 2018-10-10 | $22.55 | $22.55 | $22.55 | $22.55 | $21.96 | 0 |
| 2018-10-09 | $22.80 | $22.80 | $22.55 | $22.55 | $21.96 | 800 |
| 2018-10-08 | $22.75 | $22.83 | $22.70 | $22.70 | $22.11 | 900 |
| 2018-10-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-10-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-10-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-10-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-10-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-09-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-09-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-09-26 | $22.80 | $22.80 | $22.75 | $22.75 | $22.16 | 14,200 |
| 2018-09-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 24 |
| 2018-09-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 300 |
| 2018-09-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.11 | 0 |
| 2018-09-10 | $22.75 | $22.75 | $22.70 | $22.70 | $22.11 | 26,900 |
| 2018-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.40 | 0 |
| 2018-08-28 | $22.85 | $23.00 | $22.85 | $23.00 | $22.40 | 950 |
| 2018-08-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.21 | 0 |
| 2018-08-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.21 | 61 |
| 2018-08-23 | $22.80 | $22.80 | $22.80 | $22.80 | $22.21 | 0 |
| 2018-08-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.21 | 100 |
| 2018-08-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.16 | 0 |
| 2018-08-20 | $23.00 | $23.25 | $22.75 | $22.75 | $22.16 | 996 |
| 2018-08-17 | $22.95 | $22.95 | $22.75 | $22.75 | $22.16 | 8,550 |
| 2018-08-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.30 | 0 |
| 2018-08-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.30 | 0 |
| 2018-08-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.30 | 0 |
| 2018-08-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.30 | 0 |
| 2018-08-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.30 | 0 |
| 2018-08-09 | $22.90 | $22.90 | $22.90 | $22.90 | $22.30 | 0 |
| 2018-08-08 | $23.13 | $23.13 | $22.90 | $22.90 | $22.30 | 300 |
| 2018-08-07 | $23.00 | $23.00 | $22.70 | $22.70 | $22.11 | 1,638 |
| 2018-08-06 | $22.50 | $23.00 | $22.50 | $22.50 | $21.91 | 30,266 |
| 2018-08-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.43 | 1,400 |
| 2018-08-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.23 | 0 |
| 2018-08-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.23 | 0 |
| 2018-07-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.23 | 0 |
| 2018-07-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.23 | 100 |
| 2018-07-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.18 | 500 |
| 2018-07-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.18 | 0 |
| 2018-07-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.18 | 0 |
| 2018-07-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.18 | 0 |
| 2018-07-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.18 | 100 |
| 2018-07-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.18 | 500 |
| 2018-07-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.23 | 0 |
| 2018-07-18 | $21.75 | $21.80 | $21.75 | $21.80 | $21.23 | 600 |
| 2018-07-17 | $21.50 | $21.50 | $21.50 | $21.50 | $20.94 | 0 |
| 2018-07-16 | $21.50 | $21.50 | $21.50 | $21.50 | $20.94 | 0 |
| 2018-07-13 | $21.50 | $21.50 | $21.50 | $21.50 | $20.94 | 0 |
| 2018-07-12 | $21.50 | $21.50 | $21.50 | $21.50 | $20.94 | 300 |
| 2018-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.45 | 0 |
| 2018-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.45 | 157 |
| 2018-07-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.45 | 0 |
| 2018-07-06 | $20.80 | $21.00 | $20.80 | $21.00 | $20.45 | 400 |
| 2018-07-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.26 | 0 |
| 2018-07-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.26 | 250 |
| 2018-07-02 | $20.50 | $20.80 | $20.50 | $20.80 | $20.26 | 401 |
| 2018-06-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.77 | 3,000 |
| 2018-06-28 | $20.25 | $20.25 | $20.25 | $20.25 | $19.72 | 100 |
| 2018-06-27 | $20.10 | $20.10 | $20.00 | $20.00 | $19.48 | 1,520 |
| 2018-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 0 |
| 2018-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 1,500 |
| 2018-06-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.53 | 1,813 |
| 2018-06-21 | $20.15 | $20.15 | $20.15 | $20.15 | $19.62 | 0 |
| 2018-06-20 | $20.00 | $20.15 | $20.00 | $20.15 | $19.62 | 469 |
| 2018-06-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.53 | 100 |
| 2018-06-18 | $19.90 | $20.05 | $19.90 | $20.05 | $19.53 | 23,720 |
| 2018-06-15 | $19.90 | $20.05 | $19.90 | $20.05 | $19.53 | 17,000 |
| 2018-06-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 541 |
| 2018-06-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 0 |
| 2018-06-12 | $19.75 | $19.90 | $19.75 | $19.90 | $19.38 | 45,097 |
| 2018-06-11 | $19.90 | $19.90 | $19.80 | $19.80 | $19.28 | 8,750 |
| 2018-06-08 | $19.67 | $20.05 | $19.60 | $19.90 | $19.38 | 34,045 |
| 2018-06-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.09 | 3,000 |
| 2018-06-06 | $19.75 | $19.75 | $19.60 | $19.60 | $19.09 | 7,000 |
| 2018-06-05 | $19.55 | $19.55 | $19.55 | $19.55 | $19.04 | 0 |
| 2018-06-04 | $19.55 | $19.55 | $19.55 | $19.55 | $19.04 | 0 |
| 2018-06-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.04 | 0 |
| 2018-05-31 | $19.55 | $19.55 | $19.55 | $19.55 | $19.04 | 25,000 |
| 2018-05-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.33 | 0 |
| 2018-05-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.33 | 0 |
| 2018-05-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.33 | 360 |
| 2018-05-24 | $19.75 | $19.75 | $19.50 | $19.50 | $18.99 | 1,401 |
| 2018-05-23 | $19.55 | $19.55 | $19.55 | $19.55 | $19.04 | 0 |
| 2018-05-22 | $19.60 | $19.60 | $19.55 | $19.55 | $19.04 | 800 |
| 2018-05-21 | $19.63 | $19.63 | $19.63 | $19.63 | $19.12 | 0 |
| 2018-05-18 | $19.63 | $19.63 | $19.60 | $19.63 | $19.12 | 400 |
| 2018-05-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-05-16 | $20.00 | $20.00 | $19.65 | $19.65 | $19.14 | 2,656 |
| 2018-05-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-05-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-05-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 100 |
| 2018-05-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 60 |
| 2018-05-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-05-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-05-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-05-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 265 |
| 2018-05-03 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-05-02 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-05-01 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-04-30 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-04-27 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 0 |
| 2018-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $18.99 | 200 |
| 2018-04-25 | $20.05 | $20.05 | $19.65 | $19.65 | $19.14 | 3,200 |
| 2018-04-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-04-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-04-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 144 |
| 2018-04-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 100 |
| 2018-04-18 | $19.65 | $19.65 | $19.50 | $19.50 | $18.99 | 900 |
| 2018-04-17 | $19.65 | $19.85 | $19.65 | $19.65 | $19.14 | 600 |
| 2018-04-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2018-04-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 124 |
| 2018-04-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.28 | 0 |
| 2018-04-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.28 | 0 |
| 2018-04-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.28 | 100 |
| 2018-04-09 | $19.55 | $19.64 | $19.55 | $19.64 | $19.13 | 2,600 |
| 2018-04-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.23 | 12 |
| 2018-04-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.23 | 0 |
| 2018-04-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.23 | 0 |
| 2018-04-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.23 | 0 |
| 2018-04-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.23 | 900 |
| 2018-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 0 |
| 2018-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 0 |
| 2018-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 0 |
| 2018-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 0 |
| 2018-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 0 |
| 2018-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 2,200 |
| 2018-03-21 | $19.99 | $19.99 | $19.99 | $19.99 | $19.47 | 0 |
| 2018-03-20 | $19.99 | $19.99 | $19.99 | $19.99 | $19.47 | 400 |
| 2018-03-19 | $20.55 | $20.55 | $20.55 | $20.55 | $20.01 | 0 |
| 2018-03-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.01 | 0 |
| 2018-03-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.01 | 600 |
| 2018-03-14 | $20.30 | $20.55 | $20.30 | $20.55 | $20.01 | 2,250 |
| 2018-03-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.48 | 5,850 |
| 2018-03-12 | $20.50 | $20.65 | $20.45 | $20.65 | $20.11 | 533 |
| 2018-03-09 | $20.50 | $21.00 | $20.50 | $21.00 | $20.45 | 200 |
| 2018-03-08 | $20.50 | $20.50 | $19.25 | $20.50 | $19.97 | 2,576 |
| 2018-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 88 |
| 2018-03-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-03-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-03-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 88 |
| 2018-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-02-27 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-02-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-02-23 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 0 |
| 2018-02-22 | $22.50 | $22.50 | $22.50 | $22.50 | $21.91 | 2,100 |
| 2018-02-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.43 | 50 |
| 2018-02-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.43 | 0 |
| 2018-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.43 | 0 |
| 2018-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.43 | 50 |
| 2018-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.43 | 0 |
| 2018-02-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 50 |
| 2018-02-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 400 |
| 2018-02-09 | $22.50 | $22.50 | $22.50 | $22.50 | $21.81 | 125 |
| 2018-02-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.81 | 300 |
| 2018-02-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.06 | 0 |
| 2018-02-06 | $22.69 | $23.00 | $22.69 | $22.75 | $22.06 | 4,302 |
| 2018-02-05 | $22.75 | $22.88 | $22.75 | $22.88 | $22.18 | 915 |
| 2018-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.30 | 0 |
| 2018-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.30 | 750 |
| 2018-01-31 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-30 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-29 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-26 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-25 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 12 |
| 2018-01-24 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 500 |
| 2018-01-23 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-22 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-19 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 0 |
| 2018-01-18 | $23.20 | $23.20 | $23.20 | $23.20 | $22.49 | 100 |
| 2018-01-17 | $22.65 | $22.65 | $22.65 | $22.65 | $21.96 | 290 |
| 2018-01-16 | $22.50 | $22.70 | $22.50 | $22.70 | $22.01 | 1,080 |
| 2018-01-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 0 |
| 2018-01-11 | $23.10 | $23.20 | $22.00 | $22.00 | $21.33 | 3,846 |
| 2018-01-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 0 |
| 2018-01-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 137 |
| 2018-01-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 0 |
| 2018-01-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 29 |
| 2018-01-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 50 |
| 2018-01-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 0 |
| 2018-01-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 0 |
| 2017-12-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 5 |
| 2017-12-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 0 |
| 2017-12-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 0 |
| 2017-12-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.12 | 500 |
| 2017-12-22 | $22.45 | $22.45 | $22.45 | $22.45 | $21.77 | 0 |
| 2017-12-21 | $22.45 | $22.45 | $22.45 | $22.45 | $21.77 | 0 |
| 2017-12-20 | $22.75 | $22.95 | $22.25 | $22.45 | $21.77 | 1,100 |
| 2017-12-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 0 |
| 2017-12-18 | $22.00 | $22.20 | $21.95 | $22.00 | $21.33 | 1,050 |
| 2017-12-15 | $21.00 | $21.75 | $21.00 | $21.75 | $21.09 | 3,146 |
| 2017-12-14 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-13 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-12 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-11 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 50 |
| 2017-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-05 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-04 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-12-01 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 50 |
| 2017-11-30 | $20.75 | $21.50 | $20.55 | $21.50 | $20.84 | 1,100 |
| 2017-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2017-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 107,000 |
| 2017-11-27 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-24 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-22 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-20 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-17 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-16 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-15 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-14 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-13 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-10 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 100 |
| 2017-11-09 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-08 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-07 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 0 |
| 2017-11-06 | $21.50 | $21.50 | $21.50 | $21.50 | $20.84 | 316 |
| 2017-11-03 | $21.70 | $22.00 | $21.00 | $21.00 | $20.36 | 600 |
| 2017-11-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2017-11-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 859 |
| 2017-10-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.12 | 141 |
| 2017-10-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.12 | 82 |
| 2017-10-27 | $20.50 | $20.75 | $20.50 | $20.75 | $20.12 | 7,516 |
| 2017-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 2,882 |
| 2017-10-25 | $19.10 | $19.10 | $19.10 | $19.10 | $18.52 | 0 |
| 2017-10-24 | $19.10 | $19.10 | $19.10 | $19.10 | $18.52 | 0 |
| 2017-10-23 | $19.10 | $19.10 | $19.10 | $19.10 | $18.52 | 200 |
| 2017-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.42 | 300 |
| 2017-10-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.23 | 50 |
| 2017-10-18 | $18.75 | $18.80 | $18.75 | $18.80 | $18.23 | 4,888 |
| 2017-10-17 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-16 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-13 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-12 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-11 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-10 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 2,800 |
| 2017-10-09 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-06 | $18.44 | $18.44 | $18.44 | $18.44 | $17.88 | 0 |
| 2017-10-05 | $19.00 | $19.00 | $18.44 | $18.44 | $17.88 | 800 |
| 2017-10-04 | $19.30 | $19.30 | $19.30 | $19.30 | $18.71 | 0 |
| 2017-10-03 | $19.30 | $19.30 | $19.30 | $19.30 | $18.71 | 0 |
| 2017-10-02 | $19.30 | $19.30 | $19.30 | $19.30 | $18.71 | 213 |
Prime Meridian Holding Company (PMHG) News Headlines
Recent Prime Meridian Holding Company (PMHG) News
Similar Companies to Prime Meridian Holding Company (PMHG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |