Pond Technologies Holdings Inc (PNDHF) Exchange: OTCQB
Data as of April 23, 2024
$0.02 ($0.00) 0.00%
Pond Technologies Holdings Inc - Daily Information
Click for more stock information on Pond Technologies Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Pond Technologies Holdings Inc (PNDHF)
Located in Markham, Ontario, Pond is a technology company that provides profitable solutions to the global health and wellness challenges of climate change and nutrition. Pond's proprietary growth platform, including patented advanced photonics, optimizes key growth inputs in order to provide a controlled environment that maximizes the growth of algae and other organisms. This enables industrial emitters to generate new revenue streams from the transformation of underutilized CO2 to valuable algae-based products, such as protein for animal feed and nutraceutical products like Chlorella, Spirulina, and Astaxanthin for human consumption.
Invest in Pond Technologies Holdings Inc (PNDHF)
Historical Stock Data for Pond Technologies Holdings Inc (PNDHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,675 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,593 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,163 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,325 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,014 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,231 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,575 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,266 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,162 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,575 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,284 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,834 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,030 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,525 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,750 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,632 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,085 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,800 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,275 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,232 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,598 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,528 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,056 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,258 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,015 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,174 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,010 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,151 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,144 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,895 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2023-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,240 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,133 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,052 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,205 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 305,674 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,048 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,775 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,437 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 850 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,040 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,686 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,449 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,926 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,153 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,738 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,268 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,720 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2023-02-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,777 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 510 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,040 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,680 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,600 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,735 |
| 2023-01-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 492,325 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,005 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,600 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,085 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,839 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,386 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,113 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2022-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,805 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,515 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,430 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,200 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,493 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,420 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,310 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,454 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,201 |
| 2022-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,990 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,618 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 880 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 262 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,500 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2022-11-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,055 |
| 2022-11-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 84,150 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,200 |
| 2022-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,465 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,565 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,990 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,055 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,791 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,002 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,053 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,795 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,005 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,105 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,535 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,817 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,890 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2022-09-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2022-09-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 107,617 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,009 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,914 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,001 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,303 |
| 2022-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,877 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,425 |
| 2022-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,530 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,495 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,486 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,479 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,750 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,020 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,705 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,574 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,590 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,104 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,650 |
| 2022-08-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,507 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2022-08-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 24,245 |
| 2022-08-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,241 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,946 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,411 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,895 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,212 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,264 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,434 |
| 2022-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,555 |
| 2022-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,700 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,123 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,203 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2022-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,795 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,175 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,762 |
| 2022-07-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,776 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,782 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,805 |
| 2022-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,891 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,905 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,590 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,511 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,975 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 716 |
| 2022-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2022-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,500 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 546 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,198 |
| 2022-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,608 |
| 2022-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,100 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2022-06-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,990 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 47,867 |
| 2022-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,750 |
| 2022-06-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 50,630 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,765 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,489 |
| 2022-06-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 28,565 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,112 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,700 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,708 |
| 2022-05-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,724 |
| 2022-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,300 |
| 2022-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,486 |
| 2022-05-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 54,960 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 62,823 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,550 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,354 |
| 2022-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,555 |
| 2022-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,112 |
| 2022-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 62,905 |
| 2022-05-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,360 |
| 2022-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,605 |
| 2022-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2022-05-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 59,454 |
| 2022-05-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 63,055 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,215 |
| 2022-05-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 59,424 |
| 2022-05-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,676 |
| 2022-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,809 |
| 2022-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,994 |
| 2022-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,675 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,416 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,780 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,099 |
| 2022-04-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 26,270 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,504 |
| 2022-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 61,571 |
| 2022-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,885 |
| 2022-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,088 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2022-04-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,331 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,535 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,564 |
| 2022-04-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 119,796 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 469 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,158 |
| 2022-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,272 |
| 2022-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,750 |
| 2022-03-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,901 |
| 2022-03-30 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 121,940 |
| 2022-03-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 7,705 |
| 2022-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,200 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,050 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,550 |
| 2022-03-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,617 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,617 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,324 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,262 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,250 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,333 |
| 2022-03-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,332 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 420 |
| 2022-02-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,956 |
| 2022-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,911 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,189 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,750 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,900 |
| 2022-02-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,695 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,225 |
| 2022-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,599 |
| 2022-02-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 62,440 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 925 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,701 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,785 |
| 2022-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 211,650 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,025 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,499 |
| 2022-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,830 |
| 2022-01-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 36,145 |
| 2022-01-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,602 |
| 2022-01-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 19,542 |
| 2022-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-01-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,129 |
| 2022-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2022-01-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 14,789 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,060 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,044 |
| 2022-01-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 36,752 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,472 |
| 2022-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 43,408 |
| 2022-01-03 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 15,277 |
| 2021-12-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,856 |
| 2021-12-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 10,124 |
| 2021-12-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 52,982 |
| 2021-12-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,556 |
| 2021-12-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 38,556 |
| 2021-12-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,835 |
| 2021-12-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 34,906 |
| 2021-12-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 33,585 |
| 2021-12-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 106,150 |
| 2021-12-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,788 |
| 2021-12-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,319 |
| 2021-12-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 98,445 |
| 2021-12-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,011 |
| 2021-12-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,953 |
| 2021-12-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2021-12-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,780 |
| 2021-12-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,710 |
| 2021-12-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 27,321 |
| 2021-12-06 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 39,769 |
| 2021-12-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 27,250 |
| 2021-12-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 57,365 |
| 2021-12-01 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 160,438 |
| 2021-11-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 60,312 |
| 2021-11-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 25,865 |
| 2021-11-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,203 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,415 |
| 2021-11-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,514 |
| 2021-11-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,100 |
| 2021-11-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,623 |
| 2021-11-18 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 30,165 |
| 2021-11-17 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 70,538 |
| 2021-11-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,213 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2021-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 550 |
| 2021-11-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,848 |
| 2021-11-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 6,804 |
| 2021-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,025 |
| 2021-11-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,920 |
| 2021-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,591 |
| 2021-11-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,719 |
| 2021-11-03 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2021-11-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 815 |
| 2021-11-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,250 |
| 2021-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,070 |
| 2021-10-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 791 |
| 2021-10-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 17,591 |
| 2021-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2021-10-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 34,430 |
| 2021-10-22 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 86,136 |
| 2021-10-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 8,992 |
| 2021-10-20 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 20,418 |
| 2021-10-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,148 |
| 2021-10-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 28,764 |
| 2021-10-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 44,084 |
| 2021-10-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,057 |
| 2021-10-13 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 45,503 |
| 2021-10-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 37,680 |
| 2021-10-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 8,700 |
| 2021-10-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,515 |
| 2021-10-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,885 |
| 2021-10-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,142 |
| 2021-10-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 33,990 |
| 2021-10-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 74,739 |
| 2021-10-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 47,077 |
| 2021-09-30 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 198,542 |
| 2021-09-29 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 92,654 |
| 2021-09-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 18,797 |
| 2021-09-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 98,691 |
| 2021-09-24 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 138,484 |
| 2021-09-23 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 88,491 |
| 2021-09-22 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 333,344 |
| 2021-09-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,029 |
| 2021-09-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 7,721 |
| 2021-09-17 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 119,737 |
| 2021-09-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,540 |
| 2021-09-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 17,009 |
| 2021-09-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 30,423 |
| 2021-09-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 39,242 |
| 2021-09-10 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 143,925 |
| 2021-09-09 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 92,923 |
| 2021-09-08 | $0.41 | $0.49 | $0.40 | $0.43 | $0.43 | 359,935 |
| 2021-09-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,850 |
| 2021-09-03 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 10,455 |
| 2021-09-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 230 |
| 2021-09-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 5,704 |
| 2021-08-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,687 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,970 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2021-08-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,300 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,800 |
| 2021-08-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 3,098 |
| 2021-08-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 4,000 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,775 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 664 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 587 |
| 2021-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,010 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 625 |
| 2021-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 311 |
| 2021-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,393 |
| 2021-08-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,251 |
| 2021-08-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,329 |
| 2021-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,250 |
| 2021-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,280 |
| 2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,201 |
| 2021-08-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,875 |
| 2021-08-02 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 22,530 |
| 2021-07-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,980 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-07-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,312 |
| 2021-07-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 305 |
| 2021-07-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,950 |
| 2021-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,130 |
| 2021-07-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,050 |
| 2021-07-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 20,780 |
| 2021-07-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 19,151 |
| 2021-07-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2021-07-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 30,501 |
| 2021-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2021-07-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 440 |
| 2021-07-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,599 |
| 2021-07-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,000 |
| 2021-07-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 36,980 |
| 2021-07-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 14,102 |
| 2021-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-06 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 46,875 |
| 2021-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-06-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,842 |
| 2021-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-06-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 3,871 |
| 2021-06-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,974 |
| 2021-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 888 |
| 2021-06-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 8,279 |
| 2021-06-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 1,677 |
| 2021-06-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 21,000 |
| 2021-06-18 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 976 |
| 2021-06-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 13,691 |
| 2021-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 352 |
| 2021-06-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,316 |
| 2021-06-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,883 |
| 2021-06-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 1,574 |
| 2021-06-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 13,700 |
| 2021-06-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 30,688 |
| 2021-06-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,981 |
| 2021-06-07 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 49,417 |
| 2021-06-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,597 |
| 2021-06-03 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,926 |
| 2021-06-02 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 20,429 |
| 2021-06-01 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 15,598 |
| 2021-05-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,149 |
| 2021-05-27 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 88,073 |
| 2021-05-26 | $0.54 | $0.64 | $0.54 | $0.58 | $0.58 | 78,558 |
| 2021-05-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,830 |
| 2021-05-24 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 2,803 |
| 2021-05-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,525 |
| 2021-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,000 |
| 2021-05-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,763 |
| 2021-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,000 |
| 2021-05-17 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 15,649 |
| 2021-05-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 26,000 |
| 2021-05-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,010 |
| 2021-05-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,615 |
| 2021-05-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,429 |
| 2021-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22,009 |
| 2021-05-07 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 39,024 |
| 2021-05-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 11,829 |
| 2021-05-05 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 19,927 |
| 2021-05-04 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 32,063 |
| 2021-05-03 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 10,265 |
| 2021-04-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,500 |
| 2021-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 20,662 |
| 2021-04-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 8,810 |
| 2021-04-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 21,560 |
| 2021-04-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 30,610 |
| 2021-04-22 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 36,500 |
| 2021-04-21 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 30,212 |
| 2021-04-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 38,007 |
| 2021-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2021-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,125 |
| 2021-04-15 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 8,563 |
| 2021-04-14 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 33,254 |
| 2021-04-13 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 53,694 |
| 2021-04-12 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 55,661 |
| 2021-04-09 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 58,895 |
| 2021-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,500 |
| 2021-04-07 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 31,722 |
| 2021-04-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 56,176 |
| 2021-04-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 59,006 |
| 2021-04-01 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 49,495 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2021-03-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,116 |
| 2021-03-26 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 4,590 |
| 2021-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-03-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,864 |
| 2021-03-23 | $0.49 | $0.51 | $0.42 | $0.51 | $0.51 | 73,951 |
| 2021-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-19 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,350 |
| 2021-03-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 9,945 |
| 2021-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-03-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 600 |
| 2021-03-12 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 17,634 |
| 2021-03-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,700 |
| 2021-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 621 |
| 2021-03-09 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 4,175 |
| 2021-03-08 | $0.41 | $0.52 | $0.41 | $0.45 | $0.45 | 80,557 |
| 2021-03-05 | $0.37 | $0.42 | $0.34 | $0.40 | $0.40 | 34,689 |
| 2021-03-04 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 33,810 |
| 2021-03-03 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 52,395 |
| 2021-03-02 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 6,700 |
| 2021-03-01 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 15,236 |
| 2021-02-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 5,836 |
| 2021-02-25 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 9,805 |
| 2021-02-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 9,805 |
| 2021-02-23 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 12,845 |
| 2021-02-22 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 22,200 |
| 2021-02-19 | $0.48 | $0.53 | $0.43 | $0.51 | $0.51 | 62,158 |
| 2021-02-18 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 30,285 |
| 2021-02-17 | $0.58 | $0.62 | $0.52 | $0.52 | $0.52 | 34,525 |
| 2021-02-16 | $0.56 | $0.63 | $0.54 | $0.59 | $0.59 | 179,384 |
| 2021-02-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 51,750 |
| 2021-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2021-02-10 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 10,442 |
| 2021-02-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 2,100 |
| 2021-02-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 8,300 |
| 2021-02-05 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 23,025 |
| 2021-02-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,603 |
| 2021-02-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,847 |
| 2021-02-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,303 |
| 2021-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 156 |
| 2021-01-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,399 |
| 2021-01-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,388 |
| 2021-01-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 5,142 |
| 2021-01-26 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 5,254 |
| 2021-01-25 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 7,252 |
| 2021-01-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 6,795 |
| 2021-01-21 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 4,625 |
| 2021-01-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,824 |
| 2021-01-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,655 |
| 2021-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95 |
| 2021-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2021-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-01-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 43,875 |
| 2020-12-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,424 |
| 2020-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,190 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2020-12-28 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 1,435 |
| 2020-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,500 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,157 |
| 2020-12-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 14,280 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,014 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 367 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,456 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,080 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 304 |
| 2020-11-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,273 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 289 |
| 2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,537 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,250 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,069 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2020-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 188 |
| 2020-10-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,965 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,999 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 222 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,006 |
| 2020-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,999 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-09-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2020-09-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,500 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 420 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,877 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,523 |
| 2020-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2020-07-09 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2020-07-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2020-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,300 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2020-06-29 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 2,165 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,000 |
| 2020-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,499 |
| 2020-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,000 |
| 2020-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,499 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2020-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,999 |
| 2020-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2020-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,155 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,999 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-03-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,845 |
| 2020-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-03-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,449 |
| 2020-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-02-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,500 |
| 2020-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,499 |
| 2020-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2020-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2020-01-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,045 |
| 2020-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2020-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2020-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2020-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2020-01-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 6,205 |
| 2020-01-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2019-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2019-11-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,145 |
| 2019-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 222 |
| 2019-10-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,250 |
| 2019-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21 |
| 2019-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-10-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,000 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,121 |
| 2019-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-10-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2019-09-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,000 |
| 2019-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,050 |
| 2019-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2019-09-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2019-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-09-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 60,000 |
| 2019-09-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-08-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2019-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,600 |
| 2019-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2019-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-07-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,706 |
| 2019-07-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,000 |
| 2019-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,860 |
| 2019-07-16 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 29,100 |
| 2019-07-15 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 22,514 |
| 2019-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2019-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2019-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,500 |
| 2019-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2019-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 705 |
| 2019-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2019-06-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,900 |
| 2019-06-07 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 9,520 |
| 2019-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 875 |
| 2019-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 750 |
| 2019-05-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 395 |
| 2019-05-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 250 |
| 2019-05-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2019-05-14 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2019-05-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,000 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2019-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2019-05-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 500 |
| 2019-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2019-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2019-04-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 750 |
| 2019-04-25 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,250 |
| 2019-04-24 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 1,750 |
| 2019-04-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,300 |
| 2019-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2019-04-17 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 4,000 |
| 2019-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2019-04-15 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,550 |
| 2019-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2019-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2019-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2019-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,251 |
| 2019-04-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 2,299 |
| 2019-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2019-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 375 |
| 2019-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 155 |
| 2019-03-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,200 |
| 2019-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2019-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2019-03-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,999 |
| 2019-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2019-03-04 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,700 |
| 2019-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-02-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2019-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2019-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2019-02-15 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,040 |
| 2019-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2019-02-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,125 |
| 2019-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2019-01-14 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 9,000 |
| 2019-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-12-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 149 |
| 2018-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 149 |
| 2018-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2018-12-11 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 3,297 |
| 2018-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2018-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-11-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,001 |
| 2018-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2018-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-10-11 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 2,000 |
| 2018-10-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,200 |
| 2018-10-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,300 |
| 2018-10-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,550 |
| 2018-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2018-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2018-09-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2018-09-14 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 13,200 |
| 2018-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2018-08-31 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 200 |
| 2018-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-08-28 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 600 |
| 2018-08-27 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 5,175 |
| 2018-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-08-17 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 2,850 |
| 2018-08-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,800 |
| 2018-07-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2018-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2018-07-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 80 |
| 2018-07-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 120 |
| 2018-06-25 | $0.91 | $1.01 | $0.91 | $1.01 | $1.01 | 789 |
| 2018-06-19 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 9,500 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2018-06-15 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 29,800 |
| 2018-06-14 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2018-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2018-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 144 |
| 2018-06-05 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 4,000 |
| 2018-05-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,700 |
| 2018-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,100 |
| 2018-05-23 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 2,955 |
| 2018-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,300 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
Pond Technologies Holdings Inc (PNDHF) News Headlines
Recent Pond Technologies Holdings Inc (PNDHF) News
Similar Companies to Pond Technologies Holdings Inc (PNDHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |