Pontem Corp - Class A (PNTM) Exchange: NYSE

Data as of March 29, 2024

$10.37 ($0.00) 0.00%

Pontem Corp - Class A - Daily Information
Click for more stock information on Pontem Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.37
Previous Close $10.37
High $10.37
Low $10.37
Adjusted Open $10.37
Previous Adjusted Close $10.37
Adjusted High $10.37
Adjusted Low $10.37

About Pontem Corp - Class A (PNTM)

Historical Stock Data for Pontem Corp - Class A (PNTM)

Date Open High Low Close Adj.Close Volume
2023-05-26 $10.37 $10.37 $10.37 $10.37 $10.37 59
2023-05-25 $10.37 $10.38 $10.37 $10.37 $10.37 28,594
2023-05-24 $10.37 $10.37 $10.37 $10.37 $10.37 271
2023-05-23 $10.38 $10.38 $10.38 $10.38 $10.38 74
2023-05-22 $10.37 $10.38 $10.37 $10.38 $10.38 201,197
2023-05-19 $10.37 $10.37 $10.37 $10.37 $10.37 293
2023-05-18 $10.37 $10.37 $10.37 $10.37 $10.37 1,731
2023-05-17 $10.36 $10.39 $10.36 $10.39 $10.39 228,752
2023-05-16 $10.35 $10.39 $10.35 $10.39 $10.39 662,486
2023-05-15 $10.44 $10.49 $10.37 $10.37 $10.37 197,037
2023-05-12 $10.49 $10.49 $10.48 $10.48 $10.48 222
2023-05-11 $10.45 $10.45 $10.45 $10.45 $10.45 153
2023-05-10 $10.39 $10.43 $10.39 $10.42 $10.42 366
2023-05-09 $10.40 $10.40 $10.40 $10.40 $10.40 598
2023-05-08 $10.31 $10.42 $10.31 $10.42 $10.42 2,423
2023-05-05 $10.44 $10.44 $10.44 $10.44 $10.44 255
2023-05-04 $10.41 $10.41 $10.41 $10.41 $10.41 305
2023-05-03 $10.40 $10.42 $10.40 $10.41 $10.41 2,139
2023-05-02 $10.41 $10.44 $10.41 $10.44 $10.44 195,639
2023-05-01 $10.38 $10.38 $10.38 $10.38 $10.38 257
2023-04-28 $10.45 $10.45 $10.38 $10.38 $10.38 2,262
2023-04-27 $10.43 $10.43 $10.39 $10.42 $10.42 301,318
2023-04-26 $10.43 $10.43 $10.39 $10.39 $10.39 462,139
2023-04-25 $10.38 $10.42 $10.37 $10.40 $10.40 58,039
2023-04-24 $10.40 $10.40 $10.38 $10.38 $10.38 904
2023-04-21 $10.35 $10.37 $10.35 $10.37 $10.37 6,186
2023-04-20 $10.36 $10.36 $10.35 $10.35 $10.35 3,617
2023-04-19 $10.35 $10.36 $10.35 $10.36 $10.36 1,287
2023-04-18 $10.39 $10.39 $10.36 $10.36 $10.36 307
2023-04-17 $10.34 $10.35 $10.34 $10.35 $10.35 8,502
2023-04-14 $10.34 $10.34 $10.34 $10.34 $10.34 1,352
2023-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-12 $10.36 $10.37 $10.35 $10.35 $10.35 3,394
2023-04-11 $10.34 $10.35 $10.34 $10.35 $10.35 700
2023-04-10 $10.34 $10.35 $10.34 $10.35 $10.35 902
2023-04-06 $10.36 $10.36 $10.35 $10.36 $10.36 1,600
2023-04-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-04 $10.34 $10.37 $10.34 $10.37 $10.37 50,651
2023-04-03 $10.33 $10.35 $10.33 $10.35 $10.35 63,108
2023-03-31 $10.34 $10.34 $10.33 $10.33 $10.33 2,300
2023-03-30 $10.34 $10.34 $10.34 $10.34 $10.34 196
2023-03-29 $10.32 $10.34 $10.32 $10.33 $10.33 19,928
2023-03-28 $10.31 $10.32 $10.31 $10.32 $10.32 59,380
2023-03-27 $10.30 $10.31 $10.29 $10.31 $10.31 42,514
2023-03-24 $10.30 $10.30 $10.30 $10.30 $10.30 472
2023-03-23 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-03-22 $10.29 $10.31 $10.29 $10.30 $10.30 3,195
2023-03-21 $10.30 $10.30 $10.30 $10.30 $10.30 3,272
2023-03-20 $10.29 $10.29 $10.28 $10.29 $10.29 71,750
2023-03-17 $10.29 $10.29 $10.29 $10.29 $10.29 28
2023-03-16 $10.28 $10.29 $10.28 $10.29 $10.29 20,253
2023-03-15 $10.29 $10.29 $10.29 $10.29 $10.29 19
2023-03-14 $10.30 $10.30 $10.28 $10.29 $10.29 1,203
2023-03-13 $10.27 $10.30 $10.27 $10.29 $10.29 1,117,080
2023-03-10 $10.28 $10.30 $10.26 $10.26 $10.26 316,090
2023-03-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-08 $10.28 $10.28 $10.28 $10.28 $10.28 481
2023-03-07 $10.28 $10.29 $10.28 $10.28 $10.28 45,300
2023-03-06 $10.27 $10.27 $10.27 $10.27 $10.27 5
2023-03-03 $10.26 $10.27 $10.26 $10.27 $10.27 7,360
2023-03-02 $10.24 $10.26 $10.23 $10.26 $10.26 4,795
2023-03-01 $10.24 $10.25 $10.23 $10.23 $10.23 1,185
2023-02-28 $10.24 $10.25 $10.24 $10.25 $10.25 454
2023-02-27 $10.24 $10.25 $10.24 $10.24 $10.24 3,950
2023-02-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-02-23 $10.25 $10.26 $10.25 $10.26 $10.26 550
2023-02-22 $10.24 $10.24 $10.24 $10.24 $10.24 171
2023-02-21 $10.27 $10.27 $10.22 $10.23 $10.23 7,210
2023-02-17 $10.22 $10.25 $10.22 $10.25 $10.25 2,961
2023-02-16 $10.23 $10.24 $10.22 $10.24 $10.24 7,805
2023-02-15 $10.25 $10.25 $10.25 $10.25 $10.25 144
2023-02-14 $10.22 $10.23 $10.22 $10.23 $10.23 2,627
2023-02-13 $10.21 $10.23 $10.21 $10.23 $10.23 1,017
2023-02-10 $10.25 $10.25 $10.23 $10.23 $10.23 1,987
2023-02-09 $10.22 $10.23 $10.22 $10.23 $10.23 373
2023-02-08 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-02-07 $10.20 $10.20 $10.20 $10.20 $10.20 5,117
2023-02-06 $10.21 $10.21 $10.19 $10.19 $10.19 5,102
2023-02-03 $10.20 $10.24 $10.20 $10.20 $10.20 1,637
2023-02-02 $10.21 $10.21 $10.20 $10.20 $10.20 1,187
2023-02-01 $10.26 $10.26 $10.22 $10.22 $10.22 5,624
2023-01-31 $10.21 $10.22 $10.20 $10.22 $10.22 18,421
2023-01-30 $10.21 $10.22 $10.21 $10.21 $10.21 10,724
2023-01-27 $10.24 $10.26 $10.23 $10.25 $10.25 34,063
2023-01-26 $10.25 $10.26 $10.23 $10.25 $10.25 3,653
2023-01-25 $10.19 $10.25 $10.19 $10.24 $10.24 51,851
2023-01-24 $10.21 $10.21 $10.21 $10.21 $10.21 60
2023-01-23 $10.20 $10.23 $10.20 $10.21 $10.21 157,282
2023-01-20 $10.20 $10.22 $10.18 $10.19 $10.19 114,950
2023-01-19 $10.17 $10.22 $10.17 $10.19 $10.19 55,114
2023-01-18 $10.18 $10.20 $10.17 $10.19 $10.19 58,057
2023-01-17 $10.20 $10.22 $10.16 $10.18 $10.18 763,160
2023-01-13 $10.18 $10.29 $10.16 $10.16 $10.16 990,541
2023-01-12 $10.16 $10.41 $10.16 $10.31 $10.31 79,581
2023-01-11 $10.15 $10.25 $10.15 $10.16 $10.16 2,434,829
2023-01-10 $10.16 $10.20 $10.15 $10.16 $10.16 1,181,501
2023-01-09 $10.13 $10.16 $10.12 $10.15 $10.15 6,861,267
2023-01-06 $10.12 $10.14 $10.12 $10.13 $10.13 248,573
2023-01-05 $10.11 $10.14 $10.11 $10.12 $10.12 99,251
2023-01-04 $10.09 $10.10 $10.09 $10.10 $10.10 4,531
2023-01-03 $10.11 $10.11 $10.09 $10.11 $10.11 27,038
2022-12-30 $10.10 $10.11 $10.09 $10.11 $10.11 26,938
2022-12-29 $10.09 $10.10 $10.09 $10.10 $10.10 24,750
2022-12-28 $10.09 $10.10 $10.09 $10.10 $10.10 21,030
2022-12-27 $10.09 $10.09 $10.09 $10.09 $10.09 271
2022-12-23 $10.09 $10.10 $10.08 $10.09 $10.09 16,138
2022-12-22 $10.09 $10.09 $10.08 $10.08 $10.08 53,157
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 4
2022-12-20 $10.09 $10.10 $10.08 $10.09 $10.09 424,746
2022-12-19 $10.08 $10.10 $10.08 $10.09 $10.09 5,700
2022-12-16 $10.07 $10.07 $10.07 $10.07 $10.07 134,523
2022-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-12-14 $10.07 $10.08 $10.07 $10.07 $10.07 79,991
2022-12-13 $10.08 $10.08 $10.07 $10.07 $10.07 324,813
2022-12-12 $10.06 $10.09 $10.04 $10.07 $10.07 792,782
2022-12-09 $10.07 $10.07 $10.06 $10.07 $10.07 31,210
2022-12-08 $10.05 $10.07 $10.05 $10.06 $10.06 110,361
2022-12-07 $10.06 $10.07 $10.06 $10.06 $10.06 72,200
2022-12-06 $10.05 $10.07 $10.05 $10.06 $10.06 1,616,571
2022-12-05 $10.05 $10.06 $10.05 $10.05 $10.05 253,998
2022-12-02 $10.05 $10.06 $10.05 $10.06 $10.06 16,742
2022-12-01 $10.05 $10.06 $10.04 $10.04 $10.04 5,676
2022-11-30 $10.05 $10.06 $10.04 $10.04 $10.04 838,647
2022-11-29 $10.05 $10.05 $10.05 $10.05 $10.05 4,124
2022-11-28 $10.05 $10.06 $10.04 $10.04 $10.04 33,923
2022-11-25 $10.05 $10.07 $10.04 $10.04 $10.04 2,620
2022-11-23 $10.07 $10.07 $10.05 $10.05 $10.05 245
2022-11-22 $10.04 $10.05 $10.04 $10.05 $10.05 15,786
2022-11-21 $10.06 $10.06 $10.05 $10.06 $10.06 1,802
2022-11-18 $10.03 $10.05 $10.03 $10.04 $10.04 8,230
2022-11-17 $10.03 $10.04 $10.03 $10.03 $10.03 14,910
2022-11-16 $10.06 $10.06 $10.02 $10.02 $10.02 269
2022-11-15 $10.02 $10.04 $10.02 $10.04 $10.04 831
2022-11-14 $10.02 $10.03 $10.02 $10.02 $10.02 6,954
2022-11-11 $10.02 $10.03 $10.02 $10.02 $10.02 27,535
2022-11-10 $10.01 $10.01 $10.01 $10.01 $10.01 3,055
2022-11-09 $10.01 $10.01 $10.01 $10.01 $10.01 12,836
2022-11-08 $10.01 $10.02 $10.01 $10.01 $10.01 15,617
2022-11-07 $10.01 $10.02 $10.01 $10.01 $10.01 69,350
2022-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 24,888
2022-11-03 $10.01 $10.02 $10.01 $10.01 $10.01 124,756
2022-11-02 $10.00 $10.02 $10.00 $10.01 $10.01 3,145,099
2022-11-01 $10.00 $10.01 $10.00 $10.00 $10.00 162,411
2022-10-31 $9.99 $10.00 $9.99 $9.99 $9.99 10,557
2022-10-28 $9.99 $10.00 $9.99 $9.99 $9.99 38,001
2022-10-27 $9.99 $10.00 $9.98 $10.00 $10.00 288,230
2022-10-26 $9.99 $9.99 $9.99 $9.99 $9.99 60,770
2022-10-25 $9.99 $9.99 $9.99 $9.99 $9.99 552
2022-10-24 $10.00 $10.00 $9.99 $9.99 $9.99 2,815
2022-10-21 $9.99 $9.99 $9.98 $9.99 $9.99 208,987
2022-10-20 $9.98 $9.99 $9.98 $9.99 $9.99 1,945
2022-10-19 $9.98 $9.99 $9.97 $9.98 $9.98 55,500
2022-10-18 $9.97 $9.98 $9.97 $9.97 $9.97 1,462
2022-10-17 $9.98 $9.98 $9.97 $9.97 $9.97 700,700
2022-10-14 $9.97 $9.98 $9.97 $9.97 $9.97 1,759
2022-10-13 $9.96 $9.98 $9.96 $9.97 $9.97 12,531
2022-10-12 $9.97 $9.98 $9.97 $9.98 $9.98 1,003
2022-10-11 $9.96 $9.98 $9.96 $9.97 $9.97 340,855
2022-10-10 $9.97 $9.97 $9.96 $9.96 $9.96 8,798
2022-10-07 $9.96 $9.97 $9.96 $9.96 $9.96 3,954
2022-10-06 $9.96 $9.97 $9.96 $9.96 $9.96 8,587
2022-10-05 $9.95 $9.97 $9.95 $9.96 $9.96 157,871
2022-10-04 $9.94 $9.96 $9.94 $9.95 $9.95 84,407
2022-10-03 $9.94 $9.95 $9.94 $9.95 $9.95 140,242
2022-09-30 $9.94 $9.95 $9.94 $9.94 $9.94 20,841
2022-09-29 $9.94 $9.95 $9.94 $9.95 $9.95 29,180
2022-09-28 $9.94 $9.94 $9.94 $9.94 $9.94 14,087
2022-09-27 $9.95 $9.95 $9.94 $9.94 $9.94 15,517
2022-09-26 $9.93 $9.94 $9.93 $9.94 $9.94 735,897
2022-09-23 $9.94 $9.94 $9.94 $9.94 $9.94 527,587
2022-09-22 $9.93 $9.94 $9.93 $9.94 $9.94 114,433
2022-09-21 $9.93 $9.94 $9.93 $9.93 $9.93 156,941
2022-09-20 $9.93 $9.93 $9.93 $9.93 $9.93 858
2022-09-19 $9.94 $9.95 $9.93 $9.95 $9.95 405,034
2022-09-16 $9.93 $9.94 $9.92 $9.92 $9.92 26,275
2022-09-15 $9.92 $9.93 $9.92 $9.93 $9.93 1,481
2022-09-14 $9.92 $9.93 $9.92 $9.92 $9.92 18,495
2022-09-13 $9.92 $9.93 $9.92 $9.92 $9.92 205,773
2022-09-12 $9.92 $9.93 $9.92 $9.93 $9.93 60,501
2022-09-09 $9.93 $9.93 $9.91 $9.92 $9.92 22,913
2022-09-08 $9.93 $9.93 $9.93 $9.93 $9.93 511
2022-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 47,081
2022-09-06 $9.92 $9.92 $9.92 $9.92 $9.92 10,671
2022-09-02 $9.93 $9.93 $9.91 $9.92 $9.92 90,620
2022-09-01 $9.91 $9.92 $9.90 $9.92 $9.92 271,232
2022-08-31 $9.91 $9.93 $9.91 $9.93 $9.93 212
2022-08-30 $9.93 $9.95 $9.91 $9.92 $9.92 9,701
2022-08-29 $9.90 $9.93 $9.90 $9.91 $9.91 60,255
2022-08-26 $9.90 $9.91 $9.90 $9.90 $9.90 52,351
2022-08-25 $9.90 $9.92 $9.90 $9.90 $9.90 162,425
2022-08-24 $9.89 $9.91 $9.89 $9.90 $9.90 240,309
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 588,318
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 49,487
2022-08-19 $9.89 $9.91 $9.89 $9.90 $9.90 37,035
2022-08-18 $9.89 $9.90 $9.89 $9.90 $9.90 1,174,610
2022-08-17 $9.90 $9.90 $9.89 $9.90 $9.90 348,199
2022-08-16 $9.89 $9.91 $9.89 $9.91 $9.91 4,734
2022-08-15 $9.89 $9.91 $9.89 $9.91 $9.91 2,523
2022-08-12 $9.90 $9.90 $9.89 $9.90 $9.90 158,013
2022-08-11 $9.88 $9.90 $9.88 $9.90 $9.90 801
2022-08-10 $9.89 $9.89 $9.88 $9.88 $9.88 34,225
2022-08-09 $9.89 $9.89 $9.88 $9.88 $9.88 15,808
2022-08-08 $9.89 $9.90 $9.89 $9.89 $9.89 36,078
2022-08-05 $9.89 $9.90 $9.89 $9.89 $9.89 270,184
2022-08-04 $9.90 $9.90 $9.89 $9.89 $9.89 123,169
2022-08-03 $9.88 $9.90 $9.88 $9.90 $9.90 510,179
2022-08-02 $9.88 $9.89 $9.88 $9.88 $9.88 288,715
2022-08-01 $9.88 $9.90 $9.87 $9.88 $9.88 404,778
2022-07-29 $9.88 $9.91 $9.88 $9.91 $9.91 20,965
2022-07-28 $9.88 $9.89 $9.88 $9.89 $9.89 718,504
2022-07-27 $9.87 $9.87 $9.87 $9.87 $9.87 66,272
2022-07-26 $9.87 $9.87 $9.87 $9.87 $9.87 12,319
2022-07-25 $9.86 $9.87 $9.86 $9.87 $9.87 4,607
2022-07-22 $9.86 $9.87 $9.86 $9.86 $9.86 1,974
2022-07-21 $9.87 $9.87 $9.87 $9.87 $9.87 126
2022-07-20 $9.86 $9.86 $9.86 $9.86 $9.86 665
2022-07-19 $9.86 $9.86 $9.86 $9.86 $9.86 351
2022-07-18 $9.85 $9.87 $9.85 $9.87 $9.87 335,418
2022-07-15 $9.87 $9.87 $9.85 $9.87 $9.87 253,765
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 301
2022-07-13 $9.85 $9.85 $9.84 $9.85 $9.85 2,660
2022-07-12 $9.84 $9.85 $9.84 $9.84 $9.84 57,432
2022-07-11 $9.84 $9.86 $9.84 $9.86 $9.86 119,510
2022-07-08 $9.85 $9.86 $9.85 $9.86 $9.86 10,028
2022-07-07 $9.85 $9.86 $9.84 $9.86 $9.86 121,739
2022-07-06 $9.85 $9.85 $9.84 $9.85 $9.85 76,160
2022-07-05 $9.84 $9.85 $9.83 $9.84 $9.84 513,210
2022-07-01 $9.84 $9.84 $9.84 $9.84 $9.84 34,365
2022-06-30 $9.84 $9.85 $9.84 $9.85 $9.85 25,388
2022-06-29 $9.85 $9.85 $9.84 $9.84 $9.84 12,907
2022-06-28 $9.84 $9.86 $9.84 $9.86 $9.86 79,261
2022-06-27 $9.83 $9.85 $9.82 $9.85 $9.85 233,316
2022-06-24 $9.91 $9.91 $9.83 $9.84 $9.84 1,508,876
2022-06-23 $9.85 $9.85 $9.83 $9.84 $9.84 9,796
2022-06-22 $9.82 $9.85 $9.79 $9.79 $9.79 90,600
2022-06-21 $9.83 $9.83 $9.82 $9.82 $9.82 4,694
2022-06-17 $9.82 $9.83 $9.82 $9.82 $9.82 11,842
2022-06-16 $9.82 $9.83 $9.82 $9.82 $9.82 5,928
2022-06-15 $9.82 $9.83 $9.82 $9.82 $9.82 7,611
2022-06-14 $9.85 $9.85 $9.82 $9.82 $9.82 110,157
2022-06-13 $9.83 $9.84 $9.83 $9.83 $9.83 2,478
2022-06-10 $9.85 $9.85 $9.82 $9.82 $9.82 12,153
2022-06-09 $9.85 $9.85 $9.85 $9.85 $9.85 200
2022-06-08 $9.84 $9.85 $9.83 $9.85 $9.85 159,190
2022-06-07 $9.84 $9.85 $9.83 $9.83 $9.83 184,403
2022-06-06 $9.81 $9.86 $9.81 $9.85 $9.85 27,819
2022-06-03 $9.83 $9.86 $9.83 $9.84 $9.84 106,450
2022-06-02 $9.82 $9.83 $9.82 $9.83 $9.83 1,431,855
2022-06-01 $9.83 $9.83 $9.82 $9.83 $9.83 5,201
2022-05-31 $9.82 $9.82 $9.82 $9.82 $9.82 11,746
2022-05-27 $9.82 $9.82 $9.81 $9.81 $9.81 461,678
2022-05-26 $9.81 $9.82 $9.81 $9.81 $9.81 11,012
2022-05-25 $9.81 $9.81 $9.80 $9.80 $9.80 1,257,754
2022-05-24 $9.80 $9.82 $9.80 $9.81 $9.81 19,039
2022-05-23 $9.81 $9.81 $9.80 $9.80 $9.80 12,179
2022-05-20 $9.80 $9.80 $9.79 $9.80 $9.80 14,065
2022-05-19 $9.80 $9.81 $9.79 $9.79 $9.79 938,745
2022-05-18 $9.80 $9.81 $9.79 $9.80 $9.80 46,905
2022-05-17 $9.82 $9.82 $9.80 $9.81 $9.81 133,242
2022-05-16 $9.80 $9.80 $9.79 $9.79 $9.79 61,382
2022-05-13 $9.80 $9.82 $9.80 $9.81 $9.81 1,590
2022-05-12 $9.80 $9.82 $9.79 $9.81 $9.81 399,224
2022-05-11 $9.81 $9.83 $9.80 $9.80 $9.80 659,930
2022-05-10 $9.82 $9.82 $9.81 $9.82 $9.82 86,565
2022-05-09 $9.84 $9.84 $9.82 $9.82 $9.82 77,179
2022-05-06 $9.85 $9.85 $9.84 $9.85 $9.85 27,444
2022-05-05 $9.85 $9.86 $9.85 $9.86 $9.86 12,640
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 415
2022-05-03 $9.85 $9.85 $9.84 $9.85 $9.85 1,065,535
2022-05-02 $9.85 $9.88 $9.84 $9.84 $9.84 352,542
2022-04-29 $9.85 $9.85 $9.84 $9.84 $9.84 7,740
2022-04-28 $9.84 $9.85 $9.84 $9.85 $9.85 23,652
2022-04-27 $9.85 $9.85 $9.84 $9.84 $9.84 26,352
2022-04-26 $9.85 $9.86 $9.84 $9.84 $9.84 50,688
2022-04-25 $9.85 $9.86 $9.84 $9.84 $9.84 50,901
2022-04-22 $9.84 $9.85 $9.82 $9.82 $9.82 62,007
2022-04-21 $9.85 $9.86 $9.85 $9.85 $9.85 250,717
2022-04-20 $9.85 $9.86 $9.84 $9.86 $9.86 803,451
2022-04-19 $9.86 $9.86 $9.84 $9.84 $9.84 4,698
2022-04-18 $9.87 $9.87 $9.84 $9.84 $9.84 24,990
2022-04-14 $9.84 $9.87 $9.84 $9.85 $9.85 598,332
2022-04-13 $9.86 $9.86 $9.83 $9.84 $9.84 31,256
2022-04-12 $9.84 $9.85 $9.83 $9.83 $9.83 120,977
2022-04-11 $9.86 $9.86 $9.82 $9.82 $9.82 129,565
2022-04-08 $9.82 $9.90 $9.82 $9.89 $9.89 321,869
2022-04-07 $9.81 $9.82 $9.81 $9.82 $9.82 140,796
2022-04-06 $9.80 $9.82 $9.80 $9.81 $9.81 6,180
2022-04-05 $9.81 $9.81 $9.80 $9.81 $9.81 31,464
2022-04-04 $9.85 $9.85 $9.80 $9.80 $9.80 63,269
2022-04-01 $9.79 $9.81 $9.78 $9.80 $9.80 26,171
2022-03-31 $9.79 $9.82 $9.79 $9.81 $9.81 62,381
2022-03-30 $9.79 $9.80 $9.79 $9.80 $9.80 35,061
2022-03-29 $9.79 $9.80 $9.78 $9.79 $9.79 534,261
2022-03-28 $9.78 $9.80 $9.77 $9.79 $9.79 29,431
2022-03-25 $9.79 $9.79 $9.77 $9.79 $9.79 12,452
2022-03-24 $9.77 $9.80 $9.77 $9.79 $9.79 15,575
2022-03-23 $9.78 $9.79 $9.77 $9.78 $9.78 5,433
2022-03-22 $9.78 $9.79 $9.77 $9.78 $9.78 62,484
2022-03-21 $9.79 $9.79 $9.77 $9.78 $9.78 2,167
2022-03-18 $9.80 $9.80 $9.79 $9.79 $9.79 1,352
2022-03-17 $9.76 $9.79 $9.76 $9.78 $9.78 29,066
2022-03-16 $9.77 $9.78 $9.75 $9.77 $9.77 24,193
2022-03-15 $9.77 $9.77 $9.76 $9.77 $9.77 8,742
2022-03-14 $9.80 $9.80 $9.76 $9.77 $9.77 212,134
2022-03-11 $9.77 $9.78 $9.76 $9.77 $9.77 23,901
2022-03-10 $9.76 $9.77 $9.76 $9.76 $9.76 33,085
2022-03-09 $9.77 $9.77 $9.76 $9.77 $9.77 3,186
2022-03-08 $9.77 $9.77 $9.75 $9.77 $9.77 95,731
2022-03-07 $9.77 $9.78 $9.76 $9.76 $9.76 52,890
2022-03-04 $9.76 $9.77 $9.75 $9.77 $9.77 75,931
2022-03-03 $9.78 $9.78 $9.75 $9.76 $9.76 29,643
2022-03-02 $9.76 $9.76 $9.76 $9.76 $9.76 16,010
2022-03-01 $9.76 $9.76 $9.75 $9.76 $9.76 15,169
2022-02-28 $9.76 $9.76 $9.75 $9.75 $9.75 54,390
2022-02-25 $9.75 $9.76 $9.74 $9.75 $9.75 45,512
2022-02-24 $9.76 $9.77 $9.75 $9.75 $9.75 41,493
2022-02-23 $9.77 $9.77 $9.75 $9.77 $9.77 13,273
2022-02-22 $9.75 $9.77 $9.75 $9.76 $9.76 68,796
2022-02-18 $9.76 $9.77 $9.76 $9.76 $9.76 13,619
2022-02-17 $9.76 $9.77 $9.76 $9.77 $9.77 15,934
2022-02-16 $9.76 $9.77 $9.76 $9.77 $9.77 8,093
2022-02-15 $9.75 $9.77 $9.75 $9.76 $9.76 9,770
2022-02-14 $9.75 $9.76 $9.75 $9.76 $9.76 736,331
2022-02-11 $9.75 $9.77 $9.75 $9.75 $9.75 10,848
2022-02-10 $9.74 $9.76 $9.74 $9.75 $9.75 44,158
2022-02-09 $9.75 $9.76 $9.75 $9.75 $9.75 9,281
2022-02-08 $9.75 $9.78 $9.75 $9.76 $9.76 124,631
2022-02-07 $9.76 $9.77 $9.74 $9.76 $9.76 36,519
2022-02-04 $9.75 $9.76 $9.73 $9.76 $9.76 66,489
2022-02-03 $9.73 $9.76 $9.73 $9.75 $9.75 880,352
2022-02-02 $9.72 $9.77 $9.72 $9.76 $9.76 3,444
2022-02-01 $9.76 $9.77 $9.73 $9.77 $9.77 30,480
2022-01-31 $9.73 $9.76 $9.73 $9.76 $9.76 226,067
2022-01-28 $9.72 $9.75 $9.72 $9.73 $9.73 80,392
2022-01-27 $9.73 $9.73 $9.72 $9.73 $9.73 162,473
2022-01-26 $9.75 $9.75 $9.73 $9.73 $9.73 50,568
2022-01-25 $9.72 $9.74 $9.72 $9.74 $9.74 102,267
2022-01-24 $9.75 $9.76 $9.73 $9.74 $9.74 198,949
2022-01-21 $9.74 $9.77 $9.74 $9.75 $9.75 80,030
2022-01-20 $9.76 $9.77 $9.74 $9.74 $9.74 140,023
2022-01-19 $9.75 $9.77 $9.75 $9.76 $9.76 75,291
2022-01-18 $9.76 $9.76 $9.74 $9.76 $9.76 72,356
2022-01-14 $9.75 $9.77 $9.74 $9.77 $9.77 75,356
2022-01-13 $9.78 $9.79 $9.74 $9.74 $9.74 156,962
2022-01-12 $9.80 $9.80 $9.77 $9.78 $9.78 29,825
2022-01-11 $9.79 $9.79 $9.78 $9.78 $9.78 8,084
2022-01-10 $9.79 $9.80 $9.77 $9.78 $9.78 59,064
2022-01-07 $9.77 $9.80 $9.76 $9.79 $9.79 57,626
2022-01-06 $9.80 $9.81 $9.79 $9.80 $9.80 35,555
2022-01-05 $9.82 $9.82 $9.79 $9.81 $9.81 68,647
2022-01-04 $9.82 $9.82 $9.80 $9.81 $9.81 26,948
2022-01-03 $9.81 $9.83 $9.78 $9.83 $9.83 102,418
2021-12-31 $9.79 $9.80 $9.76 $9.80 $9.80 36,325
2021-12-30 $9.77 $9.78 $9.74 $9.78 $9.78 367,470
2021-12-29 $9.78 $9.79 $9.77 $9.79 $9.79 43,643
2021-12-28 $9.80 $9.80 $9.77 $9.79 $9.79 45,024
2021-12-27 $9.82 $9.82 $9.78 $9.80 $9.80 31,319
2021-12-23 $9.82 $9.82 $9.77 $9.80 $9.80 78,997
2021-12-22 $9.80 $9.81 $9.77 $9.81 $9.81 69,022
2021-12-21 $9.78 $9.81 $9.76 $9.80 $9.80 162,238
2021-12-20 $9.78 $9.78 $9.75 $9.78 $9.78 113,715
2021-12-17 $9.77 $9.78 $9.75 $9.78 $9.78 26,743
2021-12-16 $9.78 $9.78 $9.75 $9.77 $9.77 75,682
2021-12-15 $9.79 $9.79 $9.75 $9.78 $9.78 7,299
2021-12-14 $9.76 $9.78 $9.75 $9.78 $9.78 1,237,055
2021-12-13 $9.77 $9.79 $9.76 $9.76 $9.76 18,980
2021-12-10 $9.78 $9.80 $9.77 $9.77 $9.77 4,568
2021-12-09 $9.79 $9.80 $9.77 $9.80 $9.80 50,647
2021-12-08 $9.80 $9.80 $9.77 $9.77 $9.77 3,129
2021-12-07 $9.77 $9.79 $9.77 $9.79 $9.79 37,672
2021-12-06 $9.77 $9.79 $9.77 $9.79 $9.79 40,035
2021-12-03 $9.78 $9.80 $9.77 $9.79 $9.79 50,305
2021-12-02 $9.77 $9.80 $9.76 $9.79 $9.79 163,330
2021-12-01 $9.78 $9.80 $9.77 $9.80 $9.80 221,509
2021-11-30 $9.79 $9.81 $9.78 $9.80 $9.80 75,871
2021-11-29 $9.83 $9.84 $9.78 $9.82 $9.82 277,485
2021-11-26 $9.83 $9.85 $9.82 $9.85 $9.85 70,841
2021-11-24 $9.80 $9.88 $9.80 $9.87 $9.87 610,257
2021-11-23 $9.81 $9.87 $9.75 $9.84 $9.84 810,118
2021-11-22 $9.77 $9.80 $9.77 $9.80 $9.80 279,639
2021-11-19 $9.77 $9.79 $9.77 $9.77 $9.77 513,779
2021-11-18 $9.79 $9.80 $9.76 $9.78 $9.78 31,343
2021-11-17 $9.81 $9.81 $9.78 $9.79 $9.79 46,950
2021-11-16 $9.79 $9.82 $9.77 $9.82 $9.82 691,383
2021-11-15 $9.80 $9.82 $9.76 $9.80 $9.80 95,045
2021-11-12 $9.79 $9.81 $9.76 $9.81 $9.81 474,053
2021-11-11 $9.79 $9.79 $9.75 $9.78 $9.78 160,681
2021-11-10 $9.76 $9.78 $9.75 $9.75 $9.75 6,073
2021-11-09 $9.76 $9.78 $9.75 $9.77 $9.77 57,008
2021-11-08 $9.76 $9.78 $9.75 $9.78 $9.78 34,742
2021-11-05 $9.75 $9.79 $9.75 $9.79 $9.79 34,169
2021-11-04 $9.76 $9.78 $9.75 $9.77 $9.77 5,417
2021-11-03 $9.75 $9.78 $9.75 $9.78 $9.78 72,824
2021-11-02 $9.76 $9.77 $9.75 $9.76 $9.76 9,354
2021-11-01 $9.77 $9.77 $9.76 $9.77 $9.77 98,082
2021-10-29 $9.75 $9.77 $9.75 $9.77 $9.77 111,604
2021-10-28 $9.76 $9.77 $9.75 $9.77 $9.77 5,634
2021-10-27 $9.77 $9.77 $9.75 $9.77 $9.77 7,436
2021-10-26 $9.74 $9.77 $9.74 $9.76 $9.76 15,864
2021-10-25 $9.77 $9.77 $9.74 $9.75 $9.75 17,781
2021-10-22 $9.75 $9.75 $9.74 $9.74 $9.74 707
2021-10-21 $9.74 $9.76 $9.74 $9.75 $9.75 15,791
2021-10-20 $9.73 $9.74 $9.72 $9.73 $9.73 38,409
2021-10-19 $9.75 $9.75 $9.74 $9.74 $9.74 2,894
2021-10-18 $9.76 $9.77 $9.76 $9.76 $9.76 24,704
2021-10-15 $9.77 $9.77 $9.76 $9.76 $9.76 47,349
2021-10-14 $9.77 $9.77 $9.77 $9.77 $9.77 127
2021-10-13 $9.75 $9.76 $9.73 $9.76 $9.76 25,229
2021-10-12 $9.75 $9.75 $9.74 $9.75 $9.75 3,793
2021-10-11 $9.72 $9.75 $9.72 $9.75 $9.75 4,121
2021-10-08 $9.75 $9.78 $9.71 $9.76 $9.76 154,377
2021-10-07 $9.74 $9.75 $9.72 $9.73 $9.73 27,039
2021-10-06 $9.72 $9.73 $9.71 $9.71 $9.71 44,007
2021-10-05 $9.71 $9.76 $9.71 $9.75 $9.75 70,862
2021-10-04 $9.76 $9.76 $9.71 $9.71 $9.71 227,809
2021-10-01 $9.71 $9.74 $9.71 $9.74 $9.74 108,197
2021-09-30 $9.73 $9.76 $9.71 $9.71 $9.71 276,679
2021-09-29 $9.72 $9.74 $9.71 $9.73 $9.73 322,325
2021-09-28 $9.72 $9.72 $9.72 $9.72 $9.72 20,550
2021-09-27 $9.70 $9.74 $9.70 $9.74 $9.74 148,315
2021-09-24 $9.70 $9.72 $9.70 $9.71 $9.71 23,714
2021-09-23 $9.71 $9.72 $9.70 $9.70 $9.70 31,877
2021-09-22 $9.69 $9.71 $9.69 $9.70 $9.70 310
2021-09-21 $9.68 $9.70 $9.68 $9.70 $9.70 14,852
2021-09-20 $9.67 $9.71 $9.67 $9.71 $9.71 20,187
2021-09-17 $9.69 $9.71 $9.65 $9.70 $9.70 148,354
2021-09-16 $9.68 $9.72 $9.65 $9.70 $9.70 107,346
2021-09-15 $9.67 $9.70 $9.67 $9.69 $9.69 5,829
2021-09-14 $9.69 $9.71 $9.69 $9.69 $9.69 17,003
2021-09-13 $9.69 $9.70 $9.69 $9.70 $9.70 9,576
2021-09-10 $9.69 $9.71 $9.69 $9.71 $9.71 882
2021-09-09 $9.67 $9.71 $9.67 $9.71 $9.71 64,932
2021-09-08 $9.67 $9.71 $9.67 $9.71 $9.71 50,960
2021-09-07 $9.66 $9.69 $9.66 $9.68 $9.68 7,876
2021-09-03 $9.70 $9.70 $9.70 $9.70 $9.70 111
2021-09-02 $9.64 $9.70 $9.64 $9.70 $9.70 10,987
2021-09-01 $9.68 $9.68 $9.63 $9.64 $9.64 9,303
2021-08-31 $9.65 $9.70 $9.65 $9.70 $9.70 5,952
2021-08-30 $9.63 $9.67 $9.63 $9.66 $9.66 2,161
2021-08-27 $9.65 $9.67 $9.63 $9.66 $9.66 7,825
2021-08-26 $9.64 $9.66 $9.63 $9.66 $9.66 5,216
2021-08-25 $9.63 $9.65 $9.63 $9.65 $9.65 9,156
2021-08-24 $9.65 $9.67 $9.62 $9.62 $9.62 32,397
2021-08-23 $9.66 $9.70 $9.62 $9.67 $9.67 30,163
2021-08-20 $9.66 $9.70 $9.61 $9.70 $9.70 26,559
2021-08-19 $9.68 $9.69 $9.65 $9.66 $9.66 21,470
2021-08-18 $9.66 $9.68 $9.66 $9.67 $9.67 2,430
2021-08-17 $9.67 $9.70 $9.67 $9.67 $9.67 2,389
2021-08-16 $9.67 $9.68 $9.66 $9.68 $9.68 9,126
2021-08-13 $9.66 $9.69 $9.66 $9.67 $9.67 3,383
2021-08-12 $9.67 $9.68 $9.65 $9.67 $9.67 38,378
2021-08-11 $9.68 $9.69 $9.67 $9.68 $9.68 12,755
2021-08-10 $9.70 $9.70 $9.67 $9.70 $9.70 1,038
2021-08-09 $9.67 $9.72 $9.67 $9.71 $9.71 2,393
2021-08-06 $9.70 $9.70 $9.70 $9.70 $9.70 146
2021-08-05 $9.70 $9.71 $9.70 $9.70 $9.70 725
2021-08-04 $9.68 $9.71 $9.66 $9.71 $9.71 11,033
2021-08-03 $9.72 $9.72 $9.66 $9.72 $9.72 20,190
2021-08-02 $9.65 $9.71 $9.65 $9.71 $9.71 38,139
2021-07-30 $9.72 $9.72 $9.65 $9.65 $9.65 55,510
2021-07-29 $9.67 $9.70 $9.66 $9.68 $9.68 20,572
2021-07-28 $9.69 $9.69 $9.69 $9.69 $9.69 2,031
2021-07-27 $9.67 $9.70 $9.67 $9.70 $9.70 6,488
2021-07-26 $9.72 $9.72 $9.70 $9.70 $9.70 2,742
2021-07-23 $9.72 $9.72 $9.72 $9.72 $9.72 66
2021-07-22 $9.66 $9.72 $9.66 $9.72 $9.72 6,136
2021-07-21 $9.66 $9.68 $9.66 $9.68 $9.68 12,647
2021-07-20 $9.73 $9.73 $9.66 $9.67 $9.67 158,817
2021-07-19 $9.70 $9.70 $9.65 $9.66 $9.66 445,493
2021-07-16 $9.67 $9.71 $9.67 $9.71 $9.71 10,753
2021-07-15 $9.66 $9.74 $9.66 $9.71 $9.71 34,016
2021-07-14 $9.69 $9.69 $9.68 $9.69 $9.69 28,199
2021-07-13 $9.69 $9.70 $9.69 $9.69 $9.69 248,702
2021-07-12 $9.69 $9.72 $9.67 $9.70 $9.70 11,982
2021-07-09 $9.67 $9.70 $9.67 $9.67 $9.67 2,939
2021-07-08 $9.69 $9.69 $9.69 $9.69 $9.69 400,297
2021-07-07 $9.69 $9.69 $9.69 $9.69 $9.69 66
2021-07-06 $9.69 $9.70 $9.67 $9.69 $9.69 9,985
2021-07-02 $9.67 $9.74 $9.67 $9.71 $9.71 5,073
2021-07-01 $9.74 $9.74 $9.69 $9.70 $9.70 21,705
2021-06-30 $9.69 $9.73 $9.68 $9.72 $9.72 472,487
2021-06-29 $9.69 $9.74 $9.69 $9.72 $9.72 63,312
2021-06-28 $9.73 $9.76 $9.69 $9.72 $9.72 66,838
2021-06-25 $9.70 $9.71 $9.70 $9.71 $9.71 16,538
2021-06-24 $9.72 $9.73 $9.70 $9.72 $9.72 15,565
2021-06-23 $9.70 $9.73 $9.70 $9.72 $9.72 52,779
2021-06-22 $9.71 $9.71 $9.67 $9.70 $9.70 37,295
2021-06-21 $9.71 $9.71 $9.71 $9.71 $9.71 132
2021-06-18 $9.68 $9.72 $9.68 $9.72 $9.72 1,434
2021-06-17 $9.70 $9.71 $9.70 $9.71 $9.71 38,116
2021-06-16 $9.72 $9.73 $9.70 $9.72 $9.72 12,598
2021-06-15 $9.74 $9.75 $9.70 $9.73 $9.73 13,340
2021-06-14 $9.74 $9.75 $9.71 $9.74 $9.74 42,965
2021-06-11 $9.74 $9.80 $9.71 $9.75 $9.75 20,991
2021-06-10 $9.70 $9.74 $9.70 $9.74 $9.74 2,838
2021-06-09 $9.69 $9.74 $9.69 $9.74 $9.74 8,964
2021-06-08 $9.67 $9.72 $9.67 $9.70 $9.70 111,302
2021-06-07 $9.66 $9.74 $9.66 $9.69 $9.69 40,590
2021-06-04 $9.66 $9.69 $9.66 $9.69 $9.69 2,796
2021-06-03 $9.69 $9.72 $9.67 $9.68 $9.68 11,571
2021-06-02 $9.67 $9.74 $9.67 $9.73 $9.73 5,932
2021-06-01 $9.72 $9.74 $9.69 $9.69 $9.69 9,753
2021-05-28 $9.68 $9.70 $9.68 $9.69 $9.69 36,368
2021-05-27 $9.71 $9.71 $9.66 $9.68 $9.68 24,586
2021-05-26 $9.74 $9.74 $9.71 $9.71 $9.71 1,333
2021-05-25 $9.73 $9.74 $9.69 $9.73 $9.73 80,794
2021-05-24 $9.71 $9.73 $9.69 $9.73 $9.73 2,476
2021-05-21 $9.73 $9.73 $9.73 $9.73 $9.73 31
2021-05-20 $9.69 $9.74 $9.69 $9.73 $9.73 4,540
2021-05-19 $9.69 $9.74 $9.66 $9.69 $9.69 16,784
2021-05-18 $9.69 $9.72 $9.66 $9.66 $9.66 61,198
2021-05-17 $9.84 $9.84 $9.70 $9.74 $9.74 10,091
2021-05-14 $9.72 $9.76 $9.72 $9.73 $9.73 3,421
2021-05-13 $9.72 $9.77 $9.70 $9.74 $9.74 69,172
2021-05-12 $9.72 $9.78 $9.72 $9.75 $9.75 8,037
2021-05-11 $9.70 $9.78 $9.70 $9.72 $9.72 129,546
2021-05-10 $9.74 $9.74 $9.70 $9.70 $9.70 16,106
2021-05-07 $9.72 $9.76 $9.72 $9.74 $9.74 38,581
2021-05-06 $9.74 $9.74 $9.72 $9.72 $9.72 14,341
2021-05-05 $9.72 $9.75 $9.72 $9.74 $9.74 17,493
2021-05-04 $9.75 $9.76 $9.72 $9.72 $9.72 23,204
2021-05-03 $9.80 $9.81 $9.74 $9.75 $9.75 66,810
2021-04-30 $9.79 $9.80 $9.76 $9.80 $9.80 22,951
2021-04-29 $9.76 $9.85 $9.76 $9.80 $9.80 14,387
2021-04-28 $9.76 $9.80 $9.75 $9.80 $9.80 25,330
2021-04-27 $9.78 $9.80 $9.75 $9.75 $9.75 120,834
2021-04-26 $9.75 $9.81 $9.73 $9.77 $9.77 41,668
2021-04-23 $9.75 $9.81 $9.72 $9.77 $9.77 550,818
2021-04-22 $9.79 $9.79 $9.72 $9.73 $9.73 182,909
2021-04-21 $9.77 $9.81 $9.74 $9.79 $9.79 387,524
2021-04-20 $9.81 $9.81 $9.77 $9.78 $9.78 72,929
2021-04-19 $9.78 $9.80 $9.77 $9.80 $9.80 44,825
2021-04-16 $9.81 $9.83 $9.76 $9.78 $9.78 71,134
2021-04-15 $9.83 $9.83 $9.79 $9.81 $9.81 136,328
2021-04-14 $9.77 $9.83 $9.73 $9.80 $9.80 1,098,338
2021-04-13 $9.73 $9.79 $9.73 $9.77 $9.77 162,859
2021-04-12 $9.74 $9.79 $9.73 $9.76 $9.76 96,916
2021-04-09 $9.79 $9.79 $9.72 $9.73 $9.73 83,162
2021-04-08 $9.77 $9.80 $9.74 $9.76 $9.76 68,698
2021-04-07 $9.73 $9.76 $9.73 $9.75 $9.75 230,547
2021-04-06 $9.70 $9.76 $9.68 $9.73 $9.73 364,761
2021-04-05 $9.70 $9.75 $9.68 $9.68 $9.68 36,100
2021-04-01 $9.70 $9.75 $9.67 $9.69 $9.69 133,565
2021-03-31 $9.67 $9.72 $9.60 $9.68 $9.68 192,398
2021-03-30 $9.70 $9.73 $9.61 $9.69 $9.69 210,859
2021-03-29 $9.71 $9.75 $9.69 $9.70 $9.70 277,575
2021-03-26 $9.70 $9.74 $9.65 $9.72 $9.72 249,996
2021-03-25 $9.56 $9.73 $9.43 $9.68 $9.68 257,968
2021-03-24 $9.63 $9.70 $9.61 $9.64 $9.64 251,275
2021-03-23 $9.69 $9.70 $9.60 $9.61 $9.61 212,380
2021-03-22 $9.75 $9.79 $9.69 $9.69 $9.69 106,751
2021-03-19 $9.73 $9.76 $9.68 $9.72 $9.72 113,850
2021-03-18 $9.80 $9.83 $9.65 $9.79 $9.79 205,185
2021-03-17 $9.72 $9.76 $9.68 $9.73 $9.73 175,791
2021-03-16 $9.76 $9.79 $9.68 $9.73 $9.73 215,303
2021-03-15 $9.84 $9.84 $9.66 $9.76 $9.76 999,022
2021-03-12 $9.76 $9.85 $9.75 $9.82 $9.82 188,187
2021-03-11 $9.87 $9.87 $9.73 $9.82 $9.82 191,819
2021-03-10 $9.82 $9.85 $9.75 $9.84 $9.84 645,341
2021-03-09 $9.97 $9.97 $9.70 $9.80 $9.80 54,308
2021-03-08 $9.84 $9.84 $9.75 $9.77 $9.77 36,556
2021-03-05 $10.05 $10.05 $9.56 $9.83 $9.83 74,643

Pontem Corp - Class A (PNTM) News Headlines

Recent Pontem Corp - Class A (PNTM) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.