Predictive Oncology Inc (POAI) Stock

Data as of April 25, 2024

$1.66 ($0.32) 23.88%

Predictive Oncology Inc - Daily Information

Click for more stock information on Predictive Oncology Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.48
Previous Close	$1.66
High	$1.85
Low	$1.40
Adjusted Open	$1.48
Previous Adjusted Close	$1.66
Adjusted High	$1.85
Adjusted Low	$1.40

About Predictive Oncology Inc (POAI)

Predictive Oncology operates through three segments (Skyline, Helomics, and Soluble Biotech), which contain four subsidiaries: Helomics, TumorGenesis, Skyline Medical and Soluble Biotech. Helomics applies artificial intelligence to its rich data gathered from patient tumors to both personalize cancer therapies for patients and drive the development of new targeted therapies in collaborations with pharmaceutical companies. TumorGenesis Inc. specializes in media that help cancer cells grow and retain their DNA/RNA and proteomic signatures, providing researchers with a tool to expand and study cancer cell types found in tumors of the blood and organ systems of all mammals, including humans. Skyline Medical markets its patented and FDA cleared STREAMWAY System, which automates the collection, measurement and disposal of waste fluid, including blood, irrigation fluid and others, within a medical facility, through both domestic and international divisions. Soluble Biotech is a provider of soluble and stable formulations for proteins including vaccines, antibodies, large and small proteins and protein complexes.

Invest in Predictive Oncology Inc (POAI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Predictive Oncology Inc (POAI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$1.48	$1.85	$1.40	$1.66	$1.66	246,542
2024-04-24	$1.29	$1.37	$1.29	$1.34	$1.34	24,438
2024-04-23	$1.20	$1.38	$1.18	$1.29	$1.29	66,389
2024-04-22	$1.17	$1.23	$1.12	$1.18	$1.18	183,920
2024-04-19	$1.25	$1.37	$1.16	$1.17	$1.17	49,231
2024-04-18	$1.30	$1.41	$1.15	$1.15	$1.15	67,241
2024-04-17	$1.43	$1.50	$1.30	$1.30	$1.30	14,815
2024-04-16	$1.46	$1.50	$1.35	$1.39	$1.39	28,687
2024-04-15	$1.79	$1.79	$1.46	$1.51	$1.51	41,943
2024-04-12	$1.86	$1.89	$1.72	$1.76	$1.76	10,317
2024-04-11	$1.78	$1.95	$1.73	$1.78	$1.78	11,892
2024-04-10	$1.68	$1.83	$1.68	$1.73	$1.73	45,106
2024-04-09	$1.99	$1.99	$1.76	$1.76	$1.76	37,798
2024-04-08	$1.96	$2.09	$1.90	$1.91	$1.91	32,504
2024-04-05	$1.97	$2.04	$1.92	$1.92	$1.92	24,415
2024-04-04	$1.97	$2.02	$1.91	$1.96	$1.96	14,149
2024-04-03	$2.01	$2.34	$1.90	$1.96	$1.96	27,584
2024-04-02	$2.29	$2.29	$1.95	$2.05	$2.05	55,351
2024-04-01	$2.62	$2.62	$2.19	$2.27	$2.27	84,134
2024-03-28	$2.78	$2.78	$2.55	$2.55	$2.55	31,698
2024-03-27	$2.60	$2.81	$2.57	$2.78	$2.78	9,922
2024-03-26	$2.65	$2.71	$2.59	$2.67	$2.67	14,922
2024-03-25	$2.64	$2.77	$2.55	$2.61	$2.61	21,633
2024-03-22	$2.58	$2.70	$2.49	$2.67	$2.67	27,032
2024-03-21	$2.63	$2.69	$2.55	$2.63	$2.63	17,201
2024-03-20	$2.57	$2.72	$2.56	$2.58	$2.58	22,070
2024-03-19	$2.70	$2.75	$2.55	$2.61	$2.61	12,430
2024-03-18	$2.70	$2.83	$2.61	$2.70	$2.70	30,715
2024-03-15	$2.63	$2.67	$2.50	$2.64	$2.64	38,934
2024-03-14	$2.96	$3.05	$2.65	$2.65	$2.65	40,021
2024-03-13	$2.91	$3.11	$2.85	$2.85	$2.85	31,264
2024-03-12	$2.95	$3.00	$2.85	$2.85	$2.85	20,080
2024-03-11	$2.97	$2.97	$2.82	$2.90	$2.90	17,819
2024-03-08	$2.99	$3.11	$2.90	$2.91	$2.91	20,574
2024-03-07	$2.87	$2.97	$2.80	$2.86	$2.86	22,345
2024-03-06	$2.95	$2.97	$2.76	$2.81	$2.81	45,639
2024-03-05	$2.93	$3.00	$2.84	$2.87	$2.87	26,466
2024-03-04	$3.07	$3.15	$2.90	$2.96	$2.96	29,644
2024-03-01	$3.10	$3.17	$2.99	$3.03	$3.03	21,556
2024-02-29	$3.04	$3.16	$3.03	$3.08	$3.08	11,290
2024-02-28	$3.20	$3.27	$3.00	$3.02	$3.02	29,289
2024-02-27	$3.51	$3.67	$3.22	$3.26	$3.26	81,984
2024-02-26	$3.40	$3.55	$3.32	$3.40	$3.40	38,061
2024-02-23	$3.60	$3.60	$3.40	$3.42	$3.42	16,392
2024-02-22	$3.75	$3.76	$3.49	$3.51	$3.51	22,128
2024-02-21	$3.51	$3.73	$3.42	$3.67	$3.67	27,127
2024-02-20	$3.30	$3.50	$3.25	$3.43	$3.43	23,588
2024-02-16	$3.36	$3.43	$3.21	$3.25	$3.25	34,874
2024-02-15	$3.18	$3.28	$3.16	$3.25	$3.25	16,994
2024-02-14	$3.11	$3.16	$3.01	$3.10	$3.10	10,605
2024-02-13	$3.10	$3.10	$3.00	$3.00	$3.00	10,436
2024-02-12	$2.95	$3.18	$2.95	$3.04	$3.04	22,946
2024-02-09	$2.95	$3.00	$2.84	$2.93	$2.93	17,241
2024-02-08	$2.91	$2.96	$2.87	$2.92	$2.92	7,909
2024-02-07	$2.93	$3.01	$2.93	$2.96	$2.96	7,690
2024-02-06	$2.92	$2.92	$2.80	$2.85	$2.85	14,321
2024-02-05	$3.01	$3.09	$2.76	$2.84	$2.84	16,660
2024-02-02	$3.01	$3.12	$3.00	$3.08	$3.08	14,264
2024-02-01	$3.13	$3.15	$3.03	$3.13	$3.13	6,053
2024-01-31	$3.04	$3.15	$3.04	$3.07	$3.07	9,262
2024-01-30	$3.08	$3.13	$3.03	$3.06	$3.06	5,824
2024-01-29	$3.11	$3.19	$3.05	$3.14	$3.14	6,268
2024-01-26	$3.02	$3.24	$3.02	$3.07	$3.07	15,883
2024-01-25	$3.18	$3.18	$2.83	$3.02	$3.02	31,538
2024-01-24	$3.28	$3.38	$3.08	$3.21	$3.21	29,401
2024-01-23	$3.06	$3.45	$3.05	$3.28	$3.28	31,510
2024-01-22	$3.09	$3.19	$3.00	$3.05	$3.05	33,935
2024-01-19	$2.81	$2.95	$2.73	$2.95	$2.95	12,605
2024-01-18	$2.72	$2.79	$2.67	$2.72	$2.72	12,619
2024-01-17	$3.01	$3.01	$2.61	$2.77	$2.77	23,196
2024-01-16	$3.07	$3.08	$2.87	$2.87	$2.87	11,754
2024-01-12	$2.86	$2.98	$2.86	$2.88	$2.88	12,083
2024-01-11	$2.95	$3.03	$2.88	$2.89	$2.89	15,251
2024-01-10	$3.10	$3.13	$2.99	$3.03	$3.03	14,755
2024-01-09	$3.20	$3.20	$3.00	$3.10	$3.10	6,513
2024-01-08	$3.16	$3.28	$2.91	$3.25	$3.25	23,038
2024-01-05	$3.45	$3.45	$3.05	$3.11	$3.11	24,811
2024-01-04	$3.32	$3.45	$3.32	$3.34	$3.34	2,966
2024-01-03	$3.53	$3.54	$3.28	$3.38	$3.38	24,303
2024-01-02	$3.25	$3.54	$3.25	$3.53	$3.53	23,887
2023-12-29	$3.32	$3.43	$3.26	$3.29	$3.29	19,075
2023-12-28	$3.32	$3.40	$3.18	$3.39	$3.39	31,899
2023-12-27	$3.32	$3.35	$3.15	$3.29	$3.29	28,674
2023-12-26	$3.12	$3.49	$3.04	$3.30	$3.30	60,247
2023-12-22	$3.03	$3.18	$2.99	$3.16	$3.16	22,120
2023-12-21	$2.88	$3.07	$2.88	$2.96	$2.96	12,266
2023-12-20	$3.09	$3.11	$2.86	$2.91	$2.91	32,101
2023-12-19	$3.14	$3.18	$3.01	$3.06	$3.06	10,452
2023-12-18	$3.19	$3.28	$3.07	$3.10	$3.10	15,259
2023-12-15	$3.16	$3.31	$3.07	$3.16	$3.16	26,936
2023-12-14	$2.99	$3.19	$2.86	$3.09	$3.09	20,870
2023-12-13	$2.99	$2.99	$2.86	$2.90	$2.90	11,629
2023-12-12	$2.95	$3.11	$2.95	$2.96	$2.96	18,401
2023-12-11	$3.02	$3.19	$3.01	$3.16	$3.16	8,950
2023-12-08	$3.00	$3.10	$2.93	$3.07	$3.07	9,016
2023-12-07	$3.15	$3.18	$2.99	$2.99	$2.99	14,638
2023-12-06	$3.17	$3.30	$3.09	$3.29	$3.29	15,728
2023-12-05	$3.21	$3.34	$3.14	$3.30	$3.30	8,172
2023-12-04	$3.22	$3.32	$3.10	$3.29	$3.29	10,996
2023-12-01	$3.19	$3.30	$3.09	$3.20	$3.20	12,204
2023-11-30	$3.09	$3.30	$3.09	$3.27	$3.27	32,533
2023-11-29	$2.98	$3.16	$2.98	$3.09	$3.09	14,432
2023-11-28	$3.01	$3.10	$2.91	$3.03	$3.03	23,460
2023-11-27	$3.00	$3.07	$2.90	$2.91	$2.91	13,776
2023-11-24	$2.95	$3.03	$2.84	$3.01	$3.01	8,796
2023-11-22	$2.94	$3.02	$2.84	$2.95	$2.95	20,552
2023-11-21	$2.96	$3.03	$2.94	$3.01	$3.01	9,910
2023-11-20	$2.83	$3.05	$2.82	$3.04	$3.04	19,752
2023-11-17	$3.00	$3.08	$2.86	$2.86	$2.86	12,427
2023-11-16	$3.11	$3.12	$2.90	$3.00	$3.00	21,564
2023-11-15	$3.29	$3.29	$3.11	$3.17	$3.17	20,687
2023-11-14	$3.29	$3.29	$3.09	$3.10	$3.10	25,159
2023-11-13	$3.16	$3.27	$3.01	$3.19	$3.19	17,685
2023-11-10	$3.16	$3.36	$3.15	$3.20	$3.20	8,934
2023-11-09	$3.25	$3.49	$3.20	$3.37	$3.37	16,737
2023-11-08	$3.18	$3.25	$3.18	$3.25	$3.25	7,576
2023-11-07	$3.24	$3.41	$3.13	$3.15	$3.15	12,527
2023-11-06	$3.44	$3.60	$3.31	$3.31	$3.31	16,549
2023-11-03	$3.37	$3.65	$3.37	$3.45	$3.45	17,382
2023-11-02	$2.97	$3.42	$2.97	$3.40	$3.40	24,620
2023-11-01	$3.00	$3.18	$2.99	$3.18	$3.18	8,752
2023-10-31	$2.82	$3.03	$2.82	$3.00	$3.00	16,735
2023-10-30	$2.81	$2.92	$2.80	$2.86	$2.86	12,963
2023-10-27	$2.88	$2.92	$2.82	$2.86	$2.86	8,833
2023-10-26	$3.01	$3.03	$2.86	$2.86	$2.86	33,657
2023-10-25	$3.06	$3.11	$3.01	$3.05	$3.05	7,296
2023-10-24	$3.14	$3.20	$3.10	$3.14	$3.14	11,944
2023-10-23	$3.28	$3.32	$3.20	$3.20	$3.20	8,913
2023-10-20	$3.54	$3.84	$3.32	$3.34	$3.34	36,003
2023-10-19	$3.65	$4.02	$3.53	$3.60	$3.60	15,045
2023-10-18	$3.80	$3.88	$3.65	$3.65	$3.65	5,352
2023-10-17	$3.95	$4.02	$3.79	$3.89	$3.89	19,564
2023-10-16	$3.86	$4.05	$3.86	$3.91	$3.91	28,420
2023-10-13	$3.86	$3.96	$3.69	$3.96	$3.96	11,001
2023-10-12	$3.88	$3.98	$3.70	$3.90	$3.90	24,173
2023-10-11	$3.54	$4.10	$3.54	$3.97	$3.97	49,655
2023-10-10	$3.43	$3.61	$3.39	$3.50	$3.50	21,322
2023-10-09	$3.45	$3.50	$3.30	$3.31	$3.31	18,114
2023-10-06	$3.33	$3.52	$3.29	$3.50	$3.50	11,536
2023-10-05	$3.34	$3.45	$3.16	$3.40	$3.40	17,717
2023-10-04	$3.26	$3.39	$3.14	$3.34	$3.34	16,637
2023-10-03	$3.08	$3.27	$3.08	$3.26	$3.26	14,871
2023-10-02	$3.18	$3.20	$3.07	$3.17	$3.17	9,366
2023-09-29	$3.16	$3.30	$3.16	$3.20	$3.20	9,096
2023-09-28	$3.15	$3.38	$3.05	$3.05	$3.05	22,153
2023-09-27	$3.13	$3.29	$3.13	$3.28	$3.28	8,810
2023-09-26	$3.07	$3.21	$3.05	$3.16	$3.16	10,052
2023-09-25	$3.00	$3.29	$2.92	$3.12	$3.12	28,655
2023-09-22	$3.15	$3.25	$2.96	$2.96	$2.96	13,667
2023-09-21	$3.19	$3.29	$3.09	$3.21	$3.21	17,963
2023-09-20	$3.10	$3.42	$3.07	$3.17	$3.17	31,857
2023-09-19	$3.09	$3.15	$3.06	$3.15	$3.15	13,575
2023-09-18	$3.15	$3.23	$3.10	$3.11	$3.11	19,172
2023-09-15	$3.35	$3.35	$3.06	$3.21	$3.21	46,083
2023-09-14	$3.37	$3.49	$3.21	$3.21	$3.21	53,284
2023-09-13	$3.64	$3.71	$3.25	$3.37	$3.37	51,793
2023-09-12	$3.71	$3.79	$3.61	$3.61	$3.61	18,251
2023-09-11	$3.90	$3.90	$3.63	$3.71	$3.71	47,568
2023-09-08	$3.66	$3.95	$3.66	$3.94	$3.94	21,337
2023-09-07	$4.05	$4.10	$3.65	$3.74	$3.74	24,870
2023-09-06	$4.33	$4.41	$4.05	$4.07	$4.07	26,601
2023-09-05	$4.45	$4.60	$4.22	$4.36	$4.36	10,702
2023-09-01	$4.25	$4.54	$4.25	$4.37	$4.37	29,379
2023-08-31	$4.36	$4.48	$4.29	$4.32	$4.32	10,962
2023-08-30	$4.40	$4.61	$4.29	$4.39	$4.39	10,993
2023-08-29	$4.48	$4.70	$4.24	$4.40	$4.40	43,076
2023-08-28	$4.43	$4.43	$4.21	$4.38	$4.38	14,741
2023-08-25	$4.60	$4.60	$4.28	$4.37	$4.37	34,842
2023-08-24	$4.51	$4.69	$4.27	$4.60	$4.60	39,370
2023-08-23	$4.25	$4.48	$4.25	$4.48	$4.48	27,085
2023-08-22	$4.25	$4.60	$4.20	$4.34	$4.34	95,743
2023-08-21	$4.76	$4.92	$4.20	$4.28	$4.28	45,507
2023-08-18	$4.76	$4.85	$4.71	$4.72	$4.72	18,449
2023-08-17	$4.85	$4.88	$4.70	$4.85	$4.85	43,141
2023-08-16	$4.84	$4.89	$4.70	$4.80	$4.80	22,644
2023-08-15	$4.76	$4.97	$4.70	$4.76	$4.76	26,697
2023-08-14	$4.78	$4.90	$4.76	$4.81	$4.81	20,978
2023-08-11	$4.76	$4.92	$4.76	$4.86	$4.86	19,759
2023-08-10	$4.83	$5.08	$4.76	$4.77	$4.77	43,667
2023-08-09	$5.11	$5.11	$4.81	$4.89	$4.89	37,143
2023-08-08	$5.00	$5.25	$4.88	$5.13	$5.13	30,979
2023-08-07	$5.45	$5.58	$5.01	$5.08	$5.08	34,871
2023-08-04	$5.30	$5.60	$5.20	$5.34	$5.34	78,430
2023-08-03	$5.61	$5.61	$5.17	$5.27	$5.27	39,993
2023-08-02	$5.76	$5.78	$5.24	$5.49	$5.49	51,135
2023-08-01	$5.87	$5.87	$5.61	$5.78	$5.78	37,238
2023-07-31	$5.34	$5.94	$5.34	$5.80	$5.80	63,180
2023-07-28	$5.05	$5.50	$5.02	$5.36	$5.36	51,681
2023-07-27	$5.38	$5.72	$5.04	$5.12	$5.12	54,271
2023-07-26	$4.78	$5.44	$4.76	$5.26	$5.26	72,367
2023-07-25	$5.42	$5.51	$4.78	$4.93	$4.93	100,344
2023-07-24	$5.74	$5.88	$5.50	$5.51	$5.51	62,638
2023-07-21	$6.18	$6.18	$5.40	$5.86	$5.86	100,711
2023-07-20	$6.15	$6.25	$6.00	$6.15	$6.15	80,397
2023-07-19	$6.46	$6.46	$6.04	$6.21	$6.21	120,586
2023-07-18	$7.00	$7.12	$6.20	$6.31	$6.31	192,847
2023-07-17	$6.11	$6.80	$5.91	$6.64	$6.64	150,900
2023-07-14	$6.40	$6.40	$5.66	$5.84	$5.84	150,410
2023-07-13	$6.30	$6.74	$5.82	$6.49	$6.49	131,950
2023-07-12	$5.75	$6.22	$5.65	$6.14	$6.14	154,982
2023-07-11	$5.22	$5.60	$5.20	$5.60	$5.60	163,654
2023-07-10	$5.05	$5.40	$4.95	$5.15	$5.15	73,105
2023-07-07	$4.81	$5.00	$4.74	$5.00	$5.00	46,087
2023-07-06	$4.87	$4.92	$4.65	$4.81	$4.81	121,078
2023-07-05	$4.83	$5.00	$4.75	$4.95	$4.95	118,561
2023-07-03	$4.77	$5.00	$4.75	$4.85	$4.85	49,924
2023-06-30	$5.00	$5.21	$4.68	$4.86	$4.86	140,456
2023-06-29	$5.48	$5.79	$4.65	$4.89	$4.89	460,854
2023-06-28	$4.55	$5.30	$4.40	$5.13	$5.13	264,554
2023-06-27	$4.63	$4.82	$4.01	$4.65	$4.65	429,507
2023-06-26	$4.15	$4.59	$3.91	$4.52	$4.52	489,813
2023-06-23	$4.53	$4.54	$4.01	$4.18	$4.18	163,301
2023-06-22	$4.11	$4.57	$3.85	$4.46	$4.46	192,833
2023-06-21	$4.30	$4.33	$3.70	$3.83	$3.83	136,245
2023-06-20	$3.80	$4.55	$3.64	$4.45	$4.45	434,898
2023-06-16	$3.49	$3.63	$3.33	$3.62	$3.62	88,553
2023-06-15	$3.12	$3.47	$3.11	$3.44	$3.44	66,677
2023-06-14	$3.30	$3.41	$3.11	$3.12	$3.12	75,452
2023-06-13	$3.15	$3.42	$3.10	$3.29	$3.29	178,959
2023-06-12	$3.26	$3.32	$3.07	$3.11	$3.11	93,823
2023-06-09	$3.39	$3.39	$3.15	$3.19	$3.19	62,599
2023-06-08	$3.42	$3.42	$3.26	$3.36	$3.36	34,760
2023-06-07	$3.66	$3.66	$3.31	$3.41	$3.41	66,471
2023-06-06	$3.50	$3.66	$3.34	$3.58	$3.58	50,817
2023-06-05	$3.52	$3.72	$3.42	$3.47	$3.47	79,291
2023-06-02	$3.44	$3.57	$3.33	$3.53	$3.53	71,536
2023-06-01	$3.26	$3.58	$3.15	$3.33	$3.33	81,912
2023-05-31	$3.43	$3.58	$3.10	$3.23	$3.23	370,249
2023-05-30	$3.20	$3.51	$3.06	$3.49	$3.49	272,805
2023-05-26	$3.01	$3.20	$2.96	$3.03	$3.03	141,324
2023-05-25	$3.40	$3.57	$2.90	$2.95	$2.95	168,055
2023-05-24	$3.15	$3.24	$2.94	$3.14	$3.14	110,354
2023-05-23	$3.16	$3.57	$3.08	$3.15	$3.15	230,290
2023-05-22	$3.12	$3.59	$3.03	$3.10	$3.10	236,857
2023-05-19	$3.15	$3.32	$3.10	$3.12	$3.12	45,606
2023-05-18	$2.89	$3.24	$2.89	$3.13	$3.13	145,506
2023-05-17	$2.84	$3.05	$2.68	$2.89	$2.89	122,836
2023-05-16	$3.09	$3.15	$2.51	$2.74	$2.74	267,533
2023-05-15	$3.87	$3.87	$3.24	$3.42	$3.42	189,615
2023-05-12	$4.04	$4.06	$3.59	$3.79	$3.79	141,337
2023-05-11	$3.84	$4.24	$3.62	$3.85	$3.85	140,121
2023-05-10	$3.44	$4.05	$3.36	$3.85	$3.85	195,131
2023-05-09	$3.51	$3.82	$3.37	$3.39	$3.39	177,767
2023-05-08	$3.28	$3.89	$3.28	$3.59	$3.59	267,278
2023-05-05	$2.89	$3.30	$2.89	$3.26	$3.26	129,025
2023-05-04	$3.10	$3.49	$2.71	$2.87	$2.87	298,597
2023-05-03	$3.00	$3.54	$2.90	$3.15	$3.15	323,729
2023-05-02	$2.68	$3.20	$2.56	$2.99	$2.99	229,426
2023-05-01	$2.83	$2.87	$2.68	$2.68	$2.68	143,406
2023-04-28	$2.95	$3.35	$2.73	$2.84	$2.84	247,578
2023-04-27	$2.60	$3.11	$2.60	$3.05	$3.05	298,065
2023-04-26	$3.08	$3.27	$2.47	$2.59	$2.59	316,293
2023-04-25	$3.40	$4.07	$2.85	$3.12	$3.12	1,563,721
2023-04-24	$3.45	$3.57	$3.16	$3.23	$3.23	157,104
2023-04-21	$0.23	$0.24	$0.19	$0.19	$3.74	384,337
2023-04-20	$0.28	$0.29	$0.25	$0.28	$5.54	93,256
2023-04-19	$0.27	$0.31	$0.27	$0.28	$5.60	91,493
2023-04-18	$0.29	$0.31	$0.27	$0.29	$5.74	121,661
2023-04-17	$0.32	$0.34	$0.27	$0.32	$6.36	339,656
2023-04-14	$0.57	$0.69	$0.31	$0.38	$7.60	2,061,744
2023-04-13	$0.34	$0.49	$0.30	$0.49	$9.80	702,814
2023-04-12	$0.29	$0.29	$0.25	$0.28	$5.51	165,401
2023-04-11	$0.28	$0.29	$0.27	$0.28	$5.60	6,532
2023-04-10	$0.27	$0.30	$0.26	$0.28	$5.58	18,391
2023-04-06	$0.27	$0.28	$0.27	$0.27	$5.44	8,707
2023-04-05	$0.28	$0.30	$0.27	$0.28	$5.54	20,917
2023-04-04	$0.31	$0.31	$0.28	$0.30	$5.91	18,346
2023-04-03	$0.32	$0.34	$0.29	$0.31	$6.22	62,079
2023-03-31	$0.28	$0.33	$0.28	$0.33	$6.54	73,024
2023-03-30	$0.30	$0.30	$0.28	$0.28	$5.55	11,396
2023-03-29	$0.29	$0.30	$0.28	$0.28	$5.67	8,122
2023-03-28	$0.28	$0.30	$0.27	$0.29	$5.80	10,197
2023-03-27	$0.30	$0.30	$0.27	$0.28	$5.60	15,779
2023-03-24	$0.29	$0.31	$0.29	$0.30	$6.01	9,922
2023-03-23	$0.31	$0.32	$0.29	$0.30	$5.95	18,640
2023-03-22	$0.33	$0.33	$0.28	$0.31	$6.22	17,485
2023-03-21	$0.34	$0.36	$0.32	$0.34	$6.89	22,223
2023-03-20	$0.34	$0.34	$0.32	$0.33	$6.68	10,786
2023-03-17	$0.35	$0.36	$0.33	$0.34	$0.34	472,372
2023-03-16	$0.33	$0.35	$0.33	$0.34	$0.34	406,488
2023-03-15	$0.32	$0.35	$0.32	$0.33	$0.33	155,571
2023-03-14	$0.33	$0.36	$0.32	$0.33	$0.33	219,059
2023-03-13	$0.33	$0.33	$0.32	$0.33	$0.33	152,050
2023-03-10	$0.37	$0.37	$0.30	$0.31	$0.31	831,049
2023-03-09	$0.41	$0.41	$0.30	$0.34	$0.34	1,444,392
2023-03-08	$0.44	$0.44	$0.40	$0.41	$0.41	798,517
2023-03-07	$0.45	$0.45	$0.42	$0.43	$0.43	183,265
2023-03-06	$0.45	$0.46	$0.42	$0.45	$0.45	191,123
2023-03-03	$0.42	$0.45	$0.42	$0.43	$0.43	322,299
2023-03-02	$0.45	$0.45	$0.42	$0.43	$0.43	168,873
2023-03-01	$0.42	$0.45	$0.42	$0.43	$0.43	236,087
2023-02-28	$0.43	$0.45	$0.42	$0.43	$0.43	249,881
2023-02-27	$0.43	$0.46	$0.41	$0.44	$0.44	329,427
2023-02-24	$0.43	$0.45	$0.41	$0.41	$0.41	205,039
2023-02-23	$0.46	$0.48	$0.41	$0.44	$0.44	637,243
2023-02-22	$0.41	$0.43	$0.40	$0.40	$0.40	79,310
2023-02-21	$0.42	$0.45	$0.40	$0.40	$0.40	250,764
2023-02-17	$0.43	$0.44	$0.41	$0.42	$0.42	112,823
2023-02-16	$0.44	$0.46	$0.41	$0.43	$0.43	286,207
2023-02-15	$0.43	$0.44	$0.40	$0.43	$0.43	329,230
2023-02-14	$0.42	$0.44	$0.39	$0.40	$0.40	512,057
2023-02-13	$0.47	$0.47	$0.39	$0.42	$0.42	687,327
2023-02-10	$0.54	$0.54	$0.43	$0.45	$0.45	1,333,698
2023-02-09	$0.60	$0.60	$0.52	$0.53	$0.53	556,590
2023-02-08	$0.57	$0.60	$0.56	$0.58	$0.58	584,620
2023-02-07	$0.62	$0.64	$0.53	$0.55	$0.55	818,036
2023-02-06	$0.63	$0.67	$0.59	$0.61	$0.61	1,484,373
2023-02-03	$0.60	$0.60	$0.57	$0.58	$0.58	371,916
2023-02-02	$0.53	$0.62	$0.53	$0.59	$0.59	641,903
2023-02-01	$0.51	$0.56	$0.51	$0.53	$0.53	396,336
2023-01-31	$0.57	$0.65	$0.51	$0.53	$0.53	1,969,773
2023-01-30	$0.50	$0.55	$0.46	$0.54	$0.54	1,241,123
2023-01-27	$0.45	$0.48	$0.42	$0.46	$0.46	1,001,792
2023-01-26	$0.43	$0.45	$0.38	$0.42	$0.42	354,452
2023-01-25	$0.44	$0.44	$0.38	$0.42	$0.42	212,132
2023-01-24	$0.42	$0.45	$0.42	$0.43	$0.43	230,814
2023-01-23	$0.43	$0.43	$0.41	$0.43	$0.43	174,498
2023-01-20	$0.44	$0.44	$0.41	$0.42	$0.42	106,884
2023-01-19	$0.42	$0.46	$0.42	$0.43	$0.43	133,168
2023-01-18	$0.46	$0.48	$0.40	$0.43	$0.43	541,449
2023-01-17	$0.51	$0.51	$0.43	$0.45	$0.45	458,426
2023-01-13	$0.50	$0.51	$0.45	$0.48	$0.48	708,393
2023-01-12	$0.41	$0.50	$0.41	$0.45	$0.45	911,189
2023-01-11	$0.39	$0.42	$0.37	$0.40	$0.40	206,285
2023-01-10	$0.37	$0.39	$0.36	$0.38	$0.38	220,644
2023-01-09	$0.37	$0.39	$0.35	$0.37	$0.37	372,075
2023-01-06	$0.37	$0.40	$0.37	$0.37	$0.37	108,439
2023-01-05	$0.37	$0.39	$0.34	$0.38	$0.38	186,525
2023-01-04	$0.32	$0.40	$0.31	$0.35	$0.35	375,024
2023-01-03	$0.30	$0.32	$0.29	$0.32	$0.32	144,679
2022-12-30	$0.30	$0.31	$0.30	$0.31	$0.31	147,591
2022-12-29	$0.31	$0.33	$0.30	$0.32	$0.32	145,687
2022-12-28	$0.32	$0.33	$0.31	$0.32	$0.32	139,835
2022-12-27	$0.34	$0.35	$0.32	$0.33	$0.33	269,727
2022-12-23	$0.36	$0.37	$0.34	$0.34	$0.34	128,203
2022-12-22	$0.35	$0.37	$0.34	$0.36	$0.36	91,783
2022-12-21	$0.35	$0.37	$0.34	$0.36	$0.36	148,440
2022-12-20	$0.35	$0.37	$0.35	$0.35	$0.35	160,203
2022-12-19	$0.39	$0.40	$0.35	$0.36	$0.36	127,835
2022-12-16	$0.40	$0.41	$0.38	$0.39	$0.39	200,147
2022-12-15	$0.42	$0.43	$0.40	$0.40	$0.40	91,484
2022-12-14	$0.44	$0.45	$0.41	$0.41	$0.41	79,245
2022-12-13	$0.42	$0.45	$0.41	$0.43	$0.43	244,409
2022-12-12	$0.41	$0.43	$0.41	$0.41	$0.41	95,675
2022-12-09	$0.43	$0.45	$0.40	$0.41	$0.41	129,890
2022-12-08	$0.41	$0.42	$0.39	$0.40	$0.40	311,797
2022-12-07	$0.49	$0.50	$0.38	$0.42	$0.42	549,545
2022-12-06	$0.50	$0.52	$0.49	$0.49	$0.49	280,628
2022-12-05	$0.58	$0.59	$0.50	$0.50	$0.50	688,383
2022-12-02	$0.49	$0.59	$0.39	$0.55	$0.55	2,173,621
2022-12-01	$0.40	$0.50	$0.39	$0.47	$0.47	1,120,012
2022-11-30	$0.36	$0.40	$0.36	$0.39	$0.39	317,531
2022-11-29	$0.36	$0.36	$0.35	$0.36	$0.36	263,392
2022-11-28	$0.33	$0.38	$0.33	$0.37	$0.37	398,189
2022-11-25	$0.33	$0.33	$0.31	$0.32	$0.32	50,547
2022-11-23	$0.32	$0.32	$0.31	$0.31	$0.31	117,441
2022-11-22	$0.30	$0.35	$0.29	$0.31	$0.31	343,639
2022-11-21	$0.31	$0.31	$0.29	$0.30	$0.30	182,163
2022-11-18	$0.28	$0.31	$0.28	$0.30	$0.30	193,933
2022-11-17	$0.26	$0.29	$0.26	$0.29	$0.29	199,295
2022-11-16	$0.28	$0.29	$0.27	$0.27	$0.27	399,475
2022-11-15	$0.26	$0.28	$0.25	$0.27	$0.27	306,617
2022-11-14	$0.27	$0.27	$0.25	$0.26	$0.26	158,559
2022-11-11	$0.24	$0.29	$0.24	$0.26	$0.26	359,331
2022-11-10	$0.23	$0.26	$0.23	$0.24	$0.24	595,117
2022-11-09	$0.24	$0.25	$0.24	$0.24	$0.24	296,944
2022-11-08	$0.26	$0.26	$0.24	$0.25	$0.25	286,848
2022-11-07	$0.25	$0.26	$0.24	$0.26	$0.26	251,433
2022-11-04	$0.25	$0.26	$0.21	$0.24	$0.24	1,268,068
2022-11-03	$0.27	$0.27	$0.26	$0.26	$0.26	159,496
2022-11-02	$0.28	$0.28	$0.26	$0.26	$0.26	234,239
2022-11-01	$0.27	$0.28	$0.27	$0.27	$0.27	130,349
2022-10-31	$0.27	$0.28	$0.26	$0.27	$0.27	148,273
2022-10-28	$0.27	$0.28	$0.25	$0.26	$0.26	158,551
2022-10-27	$0.27	$0.28	$0.25	$0.25	$0.25	723,393
2022-10-26	$0.28	$0.28	$0.26	$0.26	$0.26	568,218
2022-10-25	$0.28	$0.29	$0.27	$0.27	$0.27	1,144,959
2022-10-24	$0.28	$0.28	$0.26	$0.26	$0.26	371,005
2022-10-21	$0.28	$0.29	$0.27	$0.28	$0.28	408,373
2022-10-20	$0.28	$0.29	$0.28	$0.28	$0.28	237,540
2022-10-19	$0.29	$0.31	$0.29	$0.29	$0.29	309,074
2022-10-18	$0.30	$0.32	$0.30	$0.30	$0.30	141,935
2022-10-17	$0.31	$0.33	$0.29	$0.31	$0.31	532,102
2022-10-14	$0.30	$0.36	$0.30	$0.31	$0.31	380,496
2022-10-13	$0.30	$0.32	$0.30	$0.31	$0.31	264,974
2022-10-12	$0.32	$0.35	$0.30	$0.31	$0.31	371,968
2022-10-11	$0.34	$0.35	$0.33	$0.34	$0.34	116,246
2022-10-10	$0.33	$0.35	$0.32	$0.34	$0.34	134,029
2022-10-07	$0.35	$0.35	$0.33	$0.33	$0.33	152,711
2022-10-06	$0.35	$0.38	$0.34	$0.36	$0.36	202,552
2022-10-05	$0.34	$0.37	$0.34	$0.36	$0.36	273,190
2022-10-04	$0.37	$0.39	$0.37	$0.37	$0.37	107,116
2022-10-03	$0.36	$0.40	$0.36	$0.37	$0.37	162,812
2022-09-30	$0.36	$0.38	$0.36	$0.36	$0.36	238,349
2022-09-29	$0.38	$0.39	$0.36	$0.36	$0.36	136,198
2022-09-28	$0.37	$0.39	$0.36	$0.37	$0.37	229,605
2022-09-27	$0.37	$0.40	$0.37	$0.37	$0.37	112,899
2022-09-26	$0.37	$0.41	$0.37	$0.38	$0.38	302,820
2022-09-23	$0.38	$0.41	$0.38	$0.38	$0.38	159,368
2022-09-22	$0.41	$0.41	$0.38	$0.39	$0.39	184,937
2022-09-21	$0.42	$0.42	$0.37	$0.40	$0.40	163,873
2022-09-20	$0.42	$0.42	$0.39	$0.41	$0.41	414,281
2022-09-19	$0.41	$0.42	$0.34	$0.41	$0.41	919,483
2022-09-16	$0.38	$0.40	$0.35	$0.36	$0.36	301,158
2022-09-15	$0.39	$0.40	$0.38	$0.39	$0.39	208,038
2022-09-14	$0.39	$0.40	$0.38	$0.38	$0.38	96,388
2022-09-13	$0.40	$0.40	$0.39	$0.39	$0.39	96,562
2022-09-12	$0.41	$0.41	$0.39	$0.39	$0.39	138,656
2022-09-09	$0.39	$0.41	$0.39	$0.40	$0.40	172,084
2022-09-08	$0.42	$0.42	$0.39	$0.40	$0.40	105,341
2022-09-07	$0.40	$0.42	$0.40	$0.41	$0.41	150,190
2022-09-06	$0.39	$0.41	$0.39	$0.40	$0.40	184,013
2022-09-02	$0.40	$0.41	$0.38	$0.39	$0.39	239,634
2022-09-01	$0.40	$0.42	$0.40	$0.40	$0.40	203,431
2022-08-31	$0.41	$0.41	$0.40	$0.40	$0.40	122,232
2022-08-30	$0.42	$0.42	$0.41	$0.41	$0.41	109,969
2022-08-29	$0.41	$0.43	$0.40	$0.41	$0.41	111,394
2022-08-26	$0.40	$0.43	$0.40	$0.41	$0.41	88,940
2022-08-25	$0.42	$0.43	$0.41	$0.42	$0.42	61,137
2022-08-24	$0.41	$0.42	$0.41	$0.41	$0.41	54,768
2022-08-23	$0.40	$0.43	$0.40	$0.41	$0.41	140,305
2022-08-22	$0.40	$0.41	$0.40	$0.41	$0.41	146,800
2022-08-19	$0.42	$0.42	$0.40	$0.42	$0.42	189,283
2022-08-18	$0.42	$0.42	$0.40	$0.40	$0.40	131,881
2022-08-17	$0.41	$0.42	$0.40	$0.40	$0.40	195,509
2022-08-16	$0.43	$0.44	$0.40	$0.42	$0.42	317,393
2022-08-15	$0.44	$0.45	$0.41	$0.44	$0.44	175,219
2022-08-12	$0.49	$0.49	$0.44	$0.45	$0.45	335,754
2022-08-11	$0.46	$0.49	$0.46	$0.49	$0.49	251,508
2022-08-10	$0.44	$0.47	$0.44	$0.47	$0.47	137,757
2022-08-09	$0.49	$0.49	$0.42	$0.44	$0.44	449,803
2022-08-08	$0.44	$0.48	$0.44	$0.47	$0.47	256,698
2022-08-05	$0.43	$0.47	$0.42	$0.46	$0.46	321,721
2022-08-04	$0.44	$0.44	$0.42	$0.43	$0.43	209,256
2022-08-03	$0.43	$0.45	$0.42	$0.44	$0.44	239,471
2022-08-02	$0.41	$0.44	$0.41	$0.43	$0.43	184,694
2022-08-01	$0.42	$0.42	$0.39	$0.42	$0.42	236,631
2022-07-29	$0.40	$0.43	$0.40	$0.41	$0.41	123,236
2022-07-28	$0.40	$0.42	$0.40	$0.40	$0.40	158,288
2022-07-27	$0.40	$0.42	$0.39	$0.41	$0.41	279,976
2022-07-26	$0.41	$0.43	$0.39	$0.40	$0.40	184,289
2022-07-25	$0.40	$0.42	$0.40	$0.41	$0.41	115,039
2022-07-22	$0.45	$0.45	$0.40	$0.41	$0.41	343,278
2022-07-21	$0.44	$0.45	$0.42	$0.44	$0.44	131,291
2022-07-20	$0.43	$0.45	$0.42	$0.43	$0.43	141,896
2022-07-19	$0.42	$0.44	$0.42	$0.42	$0.42	141,089
2022-07-18	$0.41	$0.45	$0.41	$0.42	$0.42	189,853
2022-07-15	$0.43	$0.44	$0.41	$0.42	$0.42	183,154
2022-07-14	$0.44	$0.44	$0.41	$0.43	$0.43	216,850
2022-07-13	$0.42	$0.43	$0.41	$0.42	$0.42	278,594
2022-07-12	$0.44	$0.63	$0.41	$0.42	$0.42	5,546,487
2022-07-11	$0.42	$0.44	$0.41	$0.43	$0.43	144,712
2022-07-08	$0.42	$0.44	$0.41	$0.42	$0.42	272,482
2022-07-07	$0.42	$0.43	$0.40	$0.42	$0.42	195,961
2022-07-06	$0.43	$0.43	$0.41	$0.41	$0.41	113,709
2022-07-05	$0.42	$0.43	$0.40	$0.41	$0.41	166,513
2022-07-01	$0.42	$0.42	$0.40	$0.41	$0.41	211,279
2022-06-30	$0.41	$0.42	$0.40	$0.41	$0.41	244,033
2022-06-29	$0.44	$0.44	$0.40	$0.41	$0.41	246,385
2022-06-28	$0.46	$0.46	$0.43	$0.43	$0.43	488,216
2022-06-27	$0.43	$0.45	$0.43	$0.44	$0.44	492,719
2022-06-24	$0.40	$0.47	$0.40	$0.42	$0.42	1,040,164
2022-06-23	$0.40	$0.44	$0.40	$0.42	$0.42	366,600
2022-06-22	$0.40	$0.43	$0.38	$0.40	$0.40	269,111
2022-06-21	$0.40	$0.42	$0.39	$0.40	$0.40	874,280
2022-06-17	$0.41	$0.41	$0.33	$0.33	$0.33	355,538
2022-06-16	$0.41	$0.41	$0.38	$0.39	$0.39	181,184
2022-06-15	$0.40	$0.42	$0.38	$0.39	$0.39	378,832
2022-06-14	$0.38	$0.39	$0.37	$0.39	$0.39	209,059
2022-06-13	$0.41	$0.41	$0.37	$0.37	$0.37	334,985
2022-06-10	$0.43	$0.43	$0.40	$0.40	$0.40	337,153
2022-06-09	$0.46	$0.46	$0.41	$0.43	$0.43	318,035
2022-06-08	$0.44	$0.45	$0.41	$0.45	$0.45	357,652
2022-06-07	$0.41	$0.45	$0.40	$0.44	$0.44	631,565
2022-06-06	$0.48	$0.50	$0.41	$0.42	$0.42	1,774,783
2022-06-03	$0.37	$0.48	$0.37	$0.46	$0.46	1,193,115
2022-06-02	$0.36	$0.38	$0.36	$0.38	$0.38	493,948
2022-06-01	$0.37	$0.37	$0.35	$0.36	$0.36	227,387
2022-05-31	$0.38	$0.39	$0.37	$0.37	$0.37	526,410
2022-05-27	$0.37	$0.41	$0.36	$0.38	$0.38	826,392
2022-05-26	$0.38	$0.38	$0.36	$0.36	$0.36	516,875
2022-05-25	$0.36	$0.38	$0.35	$0.36	$0.36	1,066,303
2022-05-24	$0.38	$0.40	$0.34	$0.34	$0.34	3,229,762
2022-05-23	$0.27	$0.47	$0.27	$0.38	$0.38	17,681,071
2022-05-20	$0.33	$0.33	$0.25	$0.27	$0.27	6,179,967
2022-05-19	$0.34	$0.34	$0.31	$0.31	$0.31	1,541,458
2022-05-18	$0.36	$0.39	$0.32	$0.34	$0.34	2,490,278
2022-05-17	$0.40	$0.41	$0.36	$0.38	$0.38	2,633,746
2022-05-16	$0.40	$0.41	$0.37	$0.38	$0.38	9,404,629
2022-05-13	$0.66	$0.74	$0.66	$0.70	$0.70	162,182
2022-05-12	$0.70	$0.71	$0.60	$0.66	$0.66	562,440
2022-05-11	$0.73	$0.74	$0.70	$0.71	$0.71	204,047
2022-05-10	$0.73	$0.77	$0.72	$0.74	$0.74	170,055
2022-05-09	$0.73	$0.77	$0.70	$0.75	$0.75	334,642
2022-05-06	$0.72	$0.76	$0.70	$0.75	$0.75	99,466
2022-05-05	$0.74	$0.79	$0.72	$0.73	$0.73	215,190
2022-05-04	$0.76	$0.80	$0.73	$0.80	$0.80	93,452
2022-05-03	$0.71	$0.75	$0.70	$0.75	$0.75	142,399
2022-05-02	$0.72	$0.74	$0.71	$0.71	$0.71	136,888
2022-04-29	$0.73	$0.75	$0.70	$0.72	$0.72	153,080
2022-04-28	$0.72	$0.74	$0.69	$0.74	$0.74	189,880
2022-04-27	$0.73	$0.73	$0.70	$0.70	$0.70	86,675
2022-04-26	$0.74	$0.75	$0.70	$0.70	$0.70	125,627
2022-04-25	$0.69	$0.71	$0.68	$0.70	$0.70	188,816
2022-04-22	$0.73	$0.75	$0.69	$0.71	$0.71	248,378
2022-04-21	$0.72	$0.74	$0.70	$0.73	$0.73	203,520
2022-04-20	$0.75	$0.76	$0.72	$0.72	$0.72	177,719
2022-04-19	$0.74	$0.77	$0.73	$0.76	$0.76	171,765
2022-04-18	$0.77	$0.78	$0.73	$0.75	$0.75	440,481
2022-04-14	$0.76	$0.78	$0.76	$0.78	$0.78	62,558
2022-04-13	$0.81	$0.81	$0.76	$0.76	$0.76	234,217
2022-04-12	$0.77	$0.80	$0.76	$0.79	$0.79	214,282
2022-04-11	$0.81	$0.81	$0.73	$0.77	$0.77	826,981
2022-04-08	$0.87	$0.88	$0.80	$0.80	$0.80	493,847
2022-04-07	$0.91	$0.91	$0.87	$0.88	$0.88	185,727
2022-04-06	$0.92	$0.95	$0.89	$0.90	$0.90	207,394
2022-04-05	$0.97	$0.98	$0.91	$0.94	$0.94	158,262
2022-04-04	$0.92	$0.99	$0.92	$0.96	$0.96	194,317
2022-04-01	$0.97	$0.98	$0.89	$0.93	$0.93	521,302
2022-03-31	$1.02	$1.05	$0.95	$0.98	$0.98	388,451
2022-03-30	$1.03	$1.05	$1.01	$1.02	$1.02	159,224
2022-03-29	$1.07	$1.07	$1.00	$1.03	$1.03	298,300
2022-03-28	$1.07	$1.07	$0.99	$1.06	$1.06	413,592
2022-03-25	$1.10	$1.10	$1.03	$1.05	$1.05	352,259
2022-03-24	$1.05	$1.08	$1.05	$1.08	$1.08	362,717
2022-03-23	$1.08	$1.08	$1.02	$1.04	$1.04	333,172
2022-03-22	$1.08	$1.09	$1.05	$1.07	$1.07	238,975
2022-03-21	$1.06	$1.07	$1.04	$1.07	$1.07	315,858
2022-03-18	$1.02	$1.07	$1.02	$1.07	$1.07	724,902
2022-03-17	$1.00	$1.02	$0.96	$1.02	$1.02	389,170
2022-03-16	$0.94	$1.00	$0.93	$0.99	$0.99	660,756
2022-03-15	$0.94	$0.95	$0.92	$0.92	$0.92	178,698
2022-03-14	$0.93	$0.94	$0.88	$0.91	$0.91	404,884
2022-03-11	$0.94	$0.94	$0.91	$0.93	$0.93	163,469
2022-03-10	$0.93	$0.97	$0.91	$0.94	$0.94	386,997
2022-03-09	$0.96	$0.96	$0.90	$0.93	$0.93	493,373
2022-03-08	$0.91	$0.96	$0.85	$0.92	$0.92	444,292
2022-03-07	$0.79	$1.01	$0.79	$0.94	$0.94	1,104,320
2022-03-04	$0.82	$0.82	$0.79	$0.81	$0.81	316,082
2022-03-03	$0.81	$0.82	$0.78	$0.81	$0.81	318,093
2022-03-02	$0.81	$0.81	$0.79	$0.81	$0.81	324,002
2022-03-01	$0.79	$0.81	$0.78	$0.79	$0.79	273,697
2022-02-28	$0.73	$0.80	$0.73	$0.78	$0.78	333,231
2022-02-25	$0.72	$0.76	$0.71	$0.74	$0.74	208,194
2022-02-24	$0.69	$0.73	$0.67	$0.72	$0.72	364,908
2022-02-23	$0.70	$0.73	$0.70	$0.71	$0.71	239,810
2022-02-22	$0.72	$0.72	$0.69	$0.70	$0.70	393,845
2022-02-18	$0.72	$0.76	$0.72	$0.73	$0.73	280,519
2022-02-17	$0.78	$0.78	$0.73	$0.75	$0.75	293,766
2022-02-16	$0.79	$0.79	$0.76	$0.78	$0.78	191,587
2022-02-15	$0.79	$0.79	$0.74	$0.78	$0.78	262,954
2022-02-14	$0.77	$0.77	$0.73	$0.75	$0.75	223,058
2022-02-11	$0.78	$0.80	$0.72	$0.76	$0.76	678,599
2022-02-10	$0.81	$0.81	$0.75	$0.79	$0.79	1,181,680
2022-02-09	$0.81	$0.85	$0.79	$0.81	$0.81	230,418
2022-02-08	$0.82	$0.82	$0.78	$0.81	$0.81	319,659
2022-02-07	$0.85	$0.86	$0.81	$0.81	$0.81	234,710
2022-02-04	$0.81	$0.86	$0.81	$0.83	$0.83	255,101
2022-02-03	$0.87	$0.87	$0.82	$0.84	$0.84	226,980
2022-02-02	$0.87	$0.90	$0.83	$0.84	$0.84	247,905
2022-02-01	$0.88	$0.94	$0.85	$0.87	$0.87	258,246
2022-01-31	$0.80	$0.89	$0.80	$0.88	$0.88	371,944
2022-01-28	$0.82	$0.83	$0.79	$0.80	$0.80	367,844
2022-01-27	$0.80	$0.84	$0.79	$0.81	$0.81	635,421
2022-01-26	$0.79	$0.83	$0.78	$0.80	$0.80	466,990
2022-01-25	$0.84	$0.84	$0.79	$0.79	$0.79	414,930
2022-01-24	$0.85	$0.88	$0.77	$0.84	$0.84	1,020,541
2022-01-21	$0.90	$0.94	$0.85	$0.86	$0.86	550,839
2022-01-20	$0.93	$0.95	$0.89	$0.90	$0.90	406,514
2022-01-19	$0.85	$0.93	$0.85	$0.91	$0.91	504,190
2022-01-18	$0.89	$0.90	$0.84	$0.85	$0.85	520,952
2022-01-14	$0.93	$0.95	$0.88	$0.89	$0.89	617,693
2022-01-13	$1.00	$1.02	$0.91	$0.93	$0.93	3,445,429
2022-01-12	$0.97	$0.99	$0.94	$0.97	$0.97	371,746
2022-01-11	$0.96	$0.97	$0.95	$0.96	$0.96	245,413
2022-01-10	$0.96	$0.97	$0.94	$0.95	$0.95	359,912
2022-01-07	$0.96	$0.99	$0.96	$0.96	$0.96	291,592
2022-01-06	$0.99	$0.99	$0.96	$0.97	$0.97	293,045
2022-01-05	$0.98	$1.03	$0.97	$0.98	$0.98	280,450
2022-01-04	$0.99	$1.01	$0.98	$1.00	$1.00	248,175
2022-01-03	$0.96	$1.00	$0.96	$0.99	$0.99	273,621
2021-12-31	$0.96	$0.99	$0.94	$0.95	$0.95	417,992
2021-12-30	$0.98	$1.01	$0.97	$0.97	$0.97	399,998
2021-12-29	$1.00	$1.01	$0.97	$0.98	$0.98	372,543
2021-12-28	$1.00	$1.00	$0.96	$1.00	$1.00	406,523
2021-12-27	$1.04	$1.04	$0.98	$0.98	$0.98	309,629
2021-12-23	$1.02	$1.05	$1.00	$1.01	$1.01	323,986
2021-12-22	$1.00	$1.02	$1.00	$1.01	$1.01	263,517
2021-12-21	$0.95	$1.02	$0.95	$1.01	$1.01	376,963
2021-12-20	$0.98	$0.99	$0.94	$0.96	$0.96	408,009
2021-12-17	$0.93	$0.98	$0.91	$0.98	$0.98	409,040
2021-12-16	$0.97	$0.97	$0.92	$0.94	$0.94	486,772
2021-12-15	$0.95	$0.98	$0.90	$0.98	$0.98	429,860
2021-12-14	$0.98	$0.99	$0.92	$0.95	$0.95	625,315
2021-12-13	$1.00	$1.01	$0.95	$0.98	$0.98	550,155
2021-12-10	$1.01	$1.04	$1.00	$1.01	$1.01	278,355
2021-12-09	$1.01	$1.05	$1.00	$1.01	$1.01	296,470
2021-12-08	$1.01	$1.04	$1.00	$1.03	$1.03	328,696
2021-12-07	$0.99	$1.04	$0.97	$1.01	$1.01	536,891
2021-12-06	$0.96	$0.99	$0.85	$0.97	$0.97	1,733,631
2021-12-03	$1.02	$1.04	$0.95	$0.97	$0.97	1,118,018
2021-12-02	$1.01	$1.05	$1.00	$1.02	$1.02	641,555
2021-12-01	$1.05	$1.09	$0.99	$1.04	$1.04	2,012,190
2021-11-30	$1.02	$1.05	$0.98	$1.03	$1.03	1,056,819
2021-11-29	$1.06	$1.09	$1.00	$1.05	$1.05	1,220,150
2021-11-26	$1.04	$1.08	$1.02	$1.07	$1.07	427,114
2021-11-24	$1.03	$1.09	$1.03	$1.08	$1.08	579,009
2021-11-23	$1.05	$1.09	$1.00	$1.02	$1.02	1,206,280
2021-11-22	$1.09	$1.10	$1.02	$1.07	$1.07	986,913
2021-11-19	$1.05	$1.11	$1.05	$1.08	$1.08	703,281
2021-11-18	$1.06	$1.08	$1.02	$1.07	$1.07	1,340,548
2021-11-17	$1.10	$1.11	$1.05	$1.06	$1.06	1,050,832
2021-11-16	$1.14	$1.16	$1.07	$1.10	$1.10	1,388,263
2021-11-15	$1.17	$1.17	$1.14	$1.16	$1.16	404,205
2021-11-12	$1.15	$1.17	$1.12	$1.15	$1.15	574,185
2021-11-11	$1.16	$1.18	$1.13	$1.13	$1.13	465,824
2021-11-10	$1.17	$1.18	$1.13	$1.15	$1.15	823,143
2021-11-09	$1.17	$1.19	$1.12	$1.19	$1.19	935,442
2021-11-08	$1.19	$1.19	$1.16	$1.18	$1.18	620,321
2021-11-05	$1.22	$1.24	$1.17	$1.20	$1.20	760,615
2021-11-04	$1.28	$1.28	$1.20	$1.24	$1.24	1,089,516
2021-11-03	$1.26	$1.29	$1.25	$1.27	$1.27	675,127
2021-11-02	$1.27	$1.30	$1.25	$1.28	$1.28	752,427
2021-11-01	$1.24	$1.29	$1.23	$1.29	$1.29	1,107,168
2021-10-29	$1.27	$1.27	$1.23	$1.26	$1.26	381,887
2021-10-28	$1.25	$1.29	$1.25	$1.25	$1.25	495,224
2021-10-27	$1.30	$1.31	$1.25	$1.26	$1.26	788,562
2021-10-26	$1.21	$1.33	$1.21	$1.29	$1.29	1,433,975
2021-10-25	$1.21	$1.26	$1.19	$1.23	$1.23	962,184
2021-10-22	$1.22	$1.26	$1.18	$1.25	$1.25	1,549,600
2021-10-21	$1.24	$1.27	$1.23	$1.27	$1.27	913,991
2021-10-20	$1.26	$1.28	$1.20	$1.24	$1.24	1,207,889
2021-10-19	$1.19	$1.30	$1.18	$1.28	$1.28	1,644,348
2021-10-18	$1.20	$1.21	$1.18	$1.19	$1.19	434,084
2021-10-15	$1.20	$1.24	$1.18	$1.21	$1.21	714,461
2021-10-14	$1.18	$1.20	$1.17	$1.19	$1.19	673,716
2021-10-13	$1.19	$1.21	$1.15	$1.18	$1.18	747,811
2021-10-12	$1.16	$1.17	$1.14	$1.16	$1.16	671,630
2021-10-11	$1.16	$1.22	$1.16	$1.17	$1.17	876,132
2021-10-08	$1.13	$1.18	$1.13	$1.18	$1.18	854,259
2021-10-07	$1.22	$1.24	$1.13	$1.15	$1.15	1,977,418
2021-10-06	$1.30	$1.30	$1.19	$1.25	$1.25	1,948,784
2021-10-05	$1.35	$1.39	$0.98	$1.30	$1.30	13,996,743
2021-10-04	$1.47	$1.47	$1.28	$1.32	$1.32	2,948,527
2021-10-01	$1.33	$1.45	$1.29	$1.45	$1.45	3,530,564
2021-09-30	$1.28	$1.35	$1.26	$1.33	$1.33	1,713,896
2021-09-29	$1.33	$1.37	$1.25	$1.29	$1.29	3,336,850
2021-09-28	$1.33	$1.33	$1.25	$1.31	$1.31	2,439,446
2021-09-27	$1.28	$1.33	$1.25	$1.32	$1.32	3,463,471
2021-09-24	$1.23	$1.32	$1.19	$1.25	$1.25	7,249,395
2021-09-23	$1.11	$1.22	$1.07	$1.19	$1.19	5,983,383
2021-09-22	$1.15	$1.18	$1.08	$1.13	$1.13	19,683,787
2021-09-21	$0.97	$1.00	$0.97	$0.97	$0.97	2,350,067
2021-09-20	$0.97	$1.02	$0.96	$0.96	$0.96	905,173
2021-09-17	$1.00	$1.03	$0.98	$1.01	$1.01	789,974
2021-09-16	$0.98	$1.04	$0.97	$1.01	$1.01	915,561
2021-09-15	$1.01	$1.01	$0.95	$0.99	$0.99	1,246,024
2021-09-14	$1.02	$1.04	$0.98	$0.99	$0.99	727,169
2021-09-13	$1.01	$1.05	$1.00	$1.04	$1.04	870,421
2021-09-10	$1.02	$1.03	$1.01	$1.02	$1.02	591,528
2021-09-09	$1.03	$1.04	$1.01	$1.01	$1.01	799,248
2021-09-08	$1.07	$1.07	$1.03	$1.04	$1.04	600,850
2021-09-07	$1.08	$1.09	$1.06	$1.07	$1.07	547,379
2021-09-03	$1.11	$1.13	$1.08	$1.09	$1.09	2,375,886
2021-09-02	$1.09	$1.12	$1.08	$1.12	$1.12	1,964,227
2021-09-01	$1.09	$1.10	$1.07	$1.08	$1.08	584,082
2021-08-31	$1.06	$1.09	$1.05	$1.07	$1.07	726,077
2021-08-30	$1.08	$1.09	$1.04	$1.07	$1.07	1,112,418
2021-08-27	$1.10	$1.11	$1.06	$1.09	$1.09	1,506,036
2021-08-26	$1.11	$1.12	$1.04	$1.11	$1.11	1,408,711
2021-08-25	$1.09	$1.11	$1.06	$1.10	$1.10	664,099
2021-08-24	$1.04	$1.11	$1.03	$1.11	$1.11	1,576,599
2021-08-23	$1.03	$1.05	$1.01	$1.03	$1.03	650,191
2021-08-20	$1.02	$1.03	$1.00	$1.02	$1.02	1,302,802
2021-08-19	$1.08	$1.08	$0.99	$1.00	$1.00	860,352
2021-08-18	$1.03	$1.10	$0.99	$1.08	$1.08	1,291,402
2021-08-17	$1.02	$1.05	$0.98	$1.02	$1.02	701,199
2021-08-16	$1.03	$1.05	$0.95	$1.05	$1.05	1,791,581
2021-08-13	$1.05	$1.05	$1.00	$1.03	$1.03	875,416
2021-08-12	$1.03	$1.08	$1.02	$1.03	$1.03	829,902
2021-08-11	$1.07	$1.08	$0.95	$1.02	$1.02	4,392,712
2021-08-10	$1.11	$1.12	$1.10	$1.10	$1.10	465,350
2021-08-09	$1.07	$1.11	$1.07	$1.10	$1.10	665,878
2021-08-06	$1.10	$1.10	$1.07	$1.07	$1.07	678,633
2021-08-05	$1.09	$1.10	$1.08	$1.10	$1.10	438,928
2021-08-04	$1.12	$1.13	$1.05	$1.09	$1.09	1,759,284
2021-08-03	$1.15	$1.17	$1.11	$1.13	$1.13	1,344,578
2021-08-02	$1.14	$1.16	$1.13	$1.14	$1.14	649,226
2021-07-30	$1.16	$1.17	$1.13	$1.13	$1.13	707,991
2021-07-29	$1.18	$1.20	$1.15	$1.16	$1.16	980,344
2021-07-28	$1.15	$1.19	$1.14	$1.18	$1.18	493,883
2021-07-27	$1.18	$1.18	$1.13	$1.15	$1.15	790,123
2021-07-26	$1.20	$1.20	$1.15	$1.17	$1.17	1,487,758
2021-07-23	$1.21	$1.21	$1.15	$1.18	$1.18	1,703,904
2021-07-22	$1.24	$1.25	$1.17	$1.23	$1.23	2,095,727
2021-07-21	$1.16	$1.24	$1.16	$1.23	$1.23	3,174,644
2021-07-20	$1.13	$1.19	$1.11	$1.14	$1.14	1,920,071
2021-07-19	$1.12	$1.15	$1.09	$1.15	$1.15	1,286,173
2021-07-16	$1.20	$1.20	$1.13	$1.15	$1.15	1,338,289
2021-07-15	$1.15	$1.28	$1.09	$1.20	$1.20	2,531,014
2021-07-14	$1.17	$1.17	$1.09	$1.12	$1.12	1,832,357
2021-07-13	$1.15	$1.16	$1.12	$1.13	$1.13	1,245,179
2021-07-12	$1.22	$1.22	$1.13	$1.17	$1.17	1,477,568
2021-07-09	$1.21	$1.27	$1.17	$1.19	$1.19	2,286,488
2021-07-08	$1.10	$1.18	$1.07	$1.18	$1.18	1,678,470
2021-07-07	$1.19	$1.21	$1.10	$1.15	$1.15	2,910,357
2021-07-06	$1.18	$1.22	$1.16	$1.18	$1.18	2,031,847
2021-07-02	$1.26	$1.27	$1.16	$1.21	$1.21	4,288,647
2021-07-01	$1.39	$1.40	$1.19	$1.29	$1.29	11,725,027
2021-06-30	$1.20	$1.40	$1.13	$1.31	$1.31	24,134,431
2021-06-29	$1.09	$1.09	$1.00	$1.04	$1.04	2,385,451
2021-06-28	$1.08	$1.09	$1.06	$1.09	$1.09	1,007,524
2021-06-25	$1.05	$1.09	$1.04	$1.09	$1.09	1,178,349
2021-06-24	$1.04	$1.10	$1.00	$1.09	$1.09	2,529,076
2021-06-23	$1.04	$1.07	$1.01	$1.03	$1.03	2,117,728
2021-06-22	$0.99	$1.03	$0.98	$1.03	$1.03	2,123,303
2021-06-21	$1.01	$1.02	$0.94	$1.02	$1.02	2,910,915
2021-06-18	$1.02	$1.03	$0.98	$1.01	$1.01	3,549,958
2021-06-17	$0.99	$1.02	$0.98	$1.01	$1.01	15,052,313
2021-06-16	$1.08	$1.14	$1.08	$1.12	$1.12	3,956,895
2021-06-15	$1.12	$1.13	$0.99	$1.03	$1.03	5,301,165
2021-06-14	$1.28	$1.29	$1.09	$1.11	$1.11	12,612,211
2021-06-11	$1.50	$1.52	$1.25	$1.25	$1.25	4,522,864
2021-06-10	$1.58	$1.58	$1.41	$1.51	$1.51	1,408,485
2021-06-09	$1.58	$1.58	$1.49	$1.54	$1.54	1,661,396
2021-06-08	$1.61	$1.61	$1.44	$1.55	$1.55	2,422,678
2021-06-07	$1.61	$1.64	$1.53	$1.58	$1.58	2,778,951
2021-06-04	$1.41	$1.55	$1.35	$1.55	$1.55	2,935,283
2021-06-03	$1.37	$1.45	$1.33	$1.40	$1.40	2,246,812
2021-06-02	$1.30	$1.40	$1.26	$1.39	$1.39	2,084,059
2021-06-01	$1.16	$1.33	$1.15	$1.25	$1.25	1,559,372
2021-05-28	$1.14	$1.19	$1.13	$1.18	$1.18	803,756
2021-05-27	$1.08	$1.14	$1.05	$1.14	$1.14	1,021,357
2021-05-26	$1.05	$1.09	$1.02	$1.07	$1.07	710,877
2021-05-25	$1.10	$1.10	$1.05	$1.05	$1.05	747,046
2021-05-24	$1.15	$1.15	$1.06	$1.09	$1.09	903,395
2021-05-21	$1.05	$1.14	$1.02	$1.14	$1.14	2,222,432
2021-05-20	$0.98	$1.09	$0.98	$1.09	$1.09	1,842,927
2021-05-19	$1.01	$1.04	$0.94	$0.99	$0.99	1,448,481
2021-05-18	$0.88	$1.09	$0.85	$1.07	$1.07	3,469,712
2021-05-17	$0.87	$0.88	$0.81	$0.85	$0.85	1,221,760
2021-05-14	$0.86	$0.90	$0.85	$0.87	$0.87	1,145,070
2021-05-13	$0.90	$0.94	$0.79	$0.84	$0.84	3,679,088
2021-05-12	$0.91	$0.97	$0.86	$0.88	$0.88	3,144,738
2021-05-11	$0.91	$1.00	$0.90	$0.96	$0.96	1,151,432
2021-05-10	$1.00	$1.01	$0.96	$0.97	$0.97	1,398,389
2021-05-07	$1.01	$1.05	$1.00	$1.02	$1.02	595,513
2021-05-06	$1.07	$1.07	$1.00	$1.02	$1.02	1,135,838
2021-05-05	$1.08	$1.10	$1.04	$1.06	$1.06	570,775
2021-05-04	$1.06	$1.09	$1.01	$1.08	$1.08	972,039
2021-05-03	$1.10	$1.10	$1.05	$1.08	$1.08	1,151,062
2021-04-30	$1.10	$1.12	$1.08	$1.10	$1.10	849,836
2021-04-29	$1.13	$1.15	$1.08	$1.12	$1.12	960,979
2021-04-28	$1.08	$1.14	$1.07	$1.14	$1.14	1,500,805
2021-04-27	$1.14	$1.16	$1.06	$1.11	$1.11	1,400,362
2021-04-26	$1.06	$1.17	$1.05	$1.17	$1.17	1,830,161
2021-04-23	$1.07	$1.12	$1.02	$1.08	$1.08	2,347,465
2021-04-22	$1.13	$1.15	$1.02	$1.08	$1.08	2,964,484
2021-04-21	$0.96	$1.10	$0.96	$1.09	$1.09	4,152,066
2021-04-20	$1.03	$1.04	$0.93	$0.95	$0.95	3,865,153
2021-04-19	$1.03	$1.07	$0.96	$1.05	$1.05	3,013,360
2021-04-16	$1.15	$1.15	$1.02	$1.08	$1.08	4,043,958
2021-04-15	$1.19	$1.23	$1.12	$1.13	$1.13	2,771,255
2021-04-14	$1.29	$1.30	$1.16	$1.18	$1.18	4,635,077
2021-04-13	$1.31	$1.33	$1.25	$1.30	$1.30	2,139,519
2021-04-12	$1.53	$1.53	$1.23	$1.31	$1.31	6,712,384
2021-04-09	$1.54	$1.59	$1.40	$1.49	$1.49	12,765,833
2021-04-08	$1.24	$1.44	$1.18	$1.41	$1.41	6,938,689
2021-04-07	$1.35	$1.37	$1.21	$1.23	$1.23	2,231,361
2021-04-06	$1.43	$1.44	$1.32	$1.35	$1.35	1,689,191
2021-04-05	$1.40	$1.45	$1.25	$1.40	$1.40	3,706,891
2021-04-01	$1.25	$1.48	$1.15	$1.47	$1.47	3,892,134
2021-03-31	$1.15	$1.21	$1.15	$1.21	$1.21	1,214,696
2021-03-30	$1.09	$1.15	$1.04	$1.12	$1.12	1,415,514
2021-03-29	$1.24	$1.25	$1.09	$1.10	$1.10	2,198,614
2021-03-26	$1.25	$1.29	$1.16	$1.21	$1.21	1,146,717
2021-03-25	$1.12	$1.27	$1.12	$1.23	$1.23	2,430,507
2021-03-24	$1.40	$1.40	$1.18	$1.22	$1.22	2,975,742
2021-03-23	$1.48	$1.48	$1.32	$1.33	$1.33	2,872,942
2021-03-22	$1.51	$1.54	$1.42	$1.42	$1.42	934,329
2021-03-19	$1.46	$1.56	$1.39	$1.45	$1.45	1,753,062
2021-03-18	$1.52	$1.59	$1.45	$1.46	$1.46	947,421
2021-03-17	$1.50	$1.60	$1.42	$1.55	$1.55	1,275,919
2021-03-16	$1.51	$1.60	$1.48	$1.49	$1.49	2,062,956
2021-03-15	$1.67	$1.70	$1.52	$1.62	$1.62	3,045,810
2021-03-12	$1.64	$1.77	$1.64	$1.67	$1.67	1,587,774
2021-03-11	$1.70	$1.84	$1.61	$1.75	$1.75	3,840,149
2021-03-10	$1.55	$1.67	$1.48	$1.65	$1.65	3,334,775
2021-03-09	$1.35	$1.59	$1.34	$1.55	$1.55	3,470,907
2021-03-08	$1.26	$1.46	$1.20	$1.37	$1.37	4,522,762
2021-03-05	$1.32	$1.34	$0.94	$1.22	$1.22	8,375,970
2021-03-04	$1.48	$1.49	$1.21	$1.25	$1.25	4,901,607
2021-03-03	$1.72	$1.77	$1.50	$1.54	$1.54	3,843,317
2021-03-02	$1.66	$1.77	$1.56	$1.76	$1.76	5,447,545
2021-03-01	$1.51	$1.64	$1.51	$1.60	$1.60	2,411,022
2021-02-26	$1.47	$1.53	$1.33	$1.47	$1.47	3,037,198
2021-02-25	$1.70	$1.73	$1.42	$1.47	$1.47	4,770,152
2021-02-24	$1.56	$1.62	$1.50	$1.57	$1.57	3,115,395
2021-02-23	$1.42	$1.58	$1.25	$1.49	$1.49	5,716,708
2021-02-22	$1.78	$1.85	$1.66	$1.66	$1.66	3,823,718
2021-02-19	$1.95	$2.06	$1.80	$1.82	$1.82	6,819,713
2021-02-18	$1.92	$2.20	$1.86	$1.93	$1.93	12,502,685
2021-02-17	$1.79	$2.30	$1.61	$2.20	$2.20	19,629,058
2021-02-16	$1.83	$1.85	$1.61	$1.64	$1.64	6,497,329
2021-02-12	$1.83	$1.84	$1.75	$1.83	$1.83	2,679,482
2021-02-11	$1.76	$1.91	$1.65	$1.85	$1.85	10,095,830
2021-02-10	$1.71	$2.15	$1.59	$1.86	$1.86	14,478,721
2021-02-09	$1.68	$1.69	$1.52	$1.65	$1.65	4,651,424
2021-02-08	$1.42	$1.68	$1.38	$1.59	$1.59	9,095,769
2021-02-05	$1.50	$1.51	$1.30	$1.33	$1.33	5,254,730
2021-02-04	$1.28	$1.44	$1.24	$1.40	$1.40	4,520,977
2021-02-03	$1.26	$1.28	$1.22	$1.23	$1.23	1,662,675
2021-02-02	$1.18	$1.32	$1.13	$1.23	$1.23	5,386,973
2021-02-01	$1.12	$1.20	$1.09	$1.18	$1.18	2,657,505
2021-01-29	$1.15	$1.16	$1.04	$1.04	$1.04	3,557,083
2021-01-28	$1.20	$1.26	$1.11	$1.18	$1.18	3,162,028
2021-01-27	$1.23	$1.28	$1.11	$1.17	$1.17	4,348,861
2021-01-26	$1.39	$1.41	$1.30	$1.33	$1.33	3,635,662
2021-01-25	$1.45	$1.45	$1.25	$1.36	$1.36	5,743,664
2021-01-22	$1.23	$1.39	$1.16	$1.36	$1.36	8,724,813
2021-01-21	$1.38	$1.58	$1.21	$1.37	$1.37	12,829,626
2021-01-20	$1.14	$1.24	$1.05	$1.24	$1.24	8,164,289
2021-01-19	$0.97	$1.15	$0.92	$1.04	$1.04	7,536,795
2021-01-15	$0.93	$1.01	$0.91	$1.00	$1.00	2,637,116
2021-01-14	$0.92	$0.94	$0.85	$0.93	$0.93	2,320,310
2021-01-13	$0.98	$0.98	$0.87	$0.90	$0.90	2,034,527
2021-01-12	$0.87	$1.13	$0.86	$0.92	$0.92	7,522,459
2021-01-11	$0.80	$0.90	$0.77	$0.90	$0.90	3,212,691
2021-01-08	$0.73	$0.80	$0.71	$0.79	$0.79	5,875,353
2021-01-07	$0.84	$0.86	$0.77	$0.80	$0.80	2,560,423
2021-01-06	$0.86	$0.89	$0.77	$0.80	$0.80	3,090,906
2021-01-05	$0.75	$0.87	$0.75	$0.85	$0.85	4,182,543
2021-01-04	$0.72	$0.77	$0.71	$0.72	$0.72	1,039,660
2020-12-31	$0.73	$0.83	$0.71	$0.73	$0.73	2,890,131
2020-12-30	$0.66	$0.71	$0.66	$0.70	$0.70	833,631
2020-12-29	$0.69	$0.70	$0.66	$0.68	$0.68	1,113,186
2020-12-28	$0.71	$0.74	$0.68	$0.70	$0.70	902,697
2020-12-24	$0.78	$0.81	$0.68	$0.71	$0.71	1,529,491
2020-12-23	$0.67	$0.92	$0.66	$0.77	$0.77	11,822,933
2020-12-22	$0.68	$0.69	$0.65	$0.66	$0.66	411,522
2020-12-21	$0.68	$0.70	$0.67	$0.68	$0.68	408,420
2020-12-18	$0.70	$0.72	$0.70	$0.70	$0.70	377,192
2020-12-17	$0.70	$0.73	$0.69	$0.70	$0.70	444,193
2020-12-16	$0.70	$0.74	$0.69	$0.70	$0.70	385,803
2020-12-15	$0.73	$0.73	$0.68	$0.70	$0.70	486,682
2020-12-14	$0.72	$0.74	$0.72	$0.73	$0.73	233,184
2020-12-11	$0.73	$0.74	$0.71	$0.74	$0.74	431,214
2020-12-10	$0.75	$0.78	$0.71	$0.74	$0.74	1,273,986
2020-12-09	$0.70	$0.85	$0.65	$0.76	$0.76	4,193,857
2020-12-08	$0.72	$0.72	$0.68	$0.70	$0.70	523,572
2020-12-07	$0.76	$0.76	$0.71	$0.72	$0.72	606,788
2020-12-04	$0.74	$0.77	$0.72	$0.75	$0.75	907,516
2020-12-03	$0.75	$0.75	$0.70	$0.72	$0.72	427,122
2020-12-02	$0.78	$0.78	$0.72	$0.74	$0.74	748,982
2020-12-01	$0.72	$0.84	$0.71	$0.74	$0.74	2,435,977
2020-11-30	$0.73	$0.75	$0.69	$0.70	$0.70	635,863
2020-11-27	$0.73	$0.77	$0.71	$0.74	$0.74	408,325
2020-11-25	$0.69	$0.74	$0.69	$0.71	$0.71	309,328
2020-11-24	$0.70	$0.72	$0.68	$0.68	$0.68	298,362
2020-11-23	$0.69	$0.72	$0.68	$0.70	$0.70	395,203
2020-11-20	$0.66	$0.70	$0.65	$0.69	$0.69	298,579
2020-11-19	$0.70	$0.70	$0.67	$0.68	$0.68	105,649
2020-11-18	$0.67	$0.69	$0.67	$0.69	$0.69	127,816
2020-11-17	$0.68	$0.69	$0.66	$0.66	$0.66	176,583
2020-11-16	$0.69	$0.72	$0.68	$0.68	$0.68	149,840
2020-11-13	$0.69	$0.70	$0.66	$0.70	$0.70	244,724
2020-11-12	$0.69	$0.71	$0.68	$0.69	$0.69	121,656
2020-11-11	$0.70	$0.72	$0.67	$0.68	$0.68	304,255
2020-11-10	$0.66	$0.69	$0.66	$0.68	$0.68	57,552
2020-11-09	$0.68	$0.70	$0.65	$0.66	$0.66	175,761
2020-11-06	$0.67	$0.68	$0.63	$0.66	$0.66	253,512
2020-11-05	$0.69	$0.69	$0.63	$0.68	$0.68	407,652
2020-11-04	$0.72	$0.74	$0.68	$0.70	$0.70	282,052
2020-11-03	$0.70	$0.72	$0.70	$0.72	$0.72	110,082
2020-11-02	$0.68	$0.72	$0.67	$0.70	$0.70	246,053
2020-10-30	$0.71	$0.72	$0.67	$0.69	$0.69	276,160
2020-10-29	$0.72	$0.75	$0.69	$0.72	$0.72	271,982
2020-10-28	$0.77	$0.78	$0.71	$0.72	$0.72	458,700
2020-10-27	$0.81	$0.82	$0.77	$0.79	$0.79	313,069
2020-10-26	$0.86	$0.86	$0.78	$0.80	$0.80	542,427
2020-10-23	$0.84	$0.89	$0.83	$0.86	$0.86	765,608
2020-10-22	$0.82	$0.85	$0.80	$0.84	$0.84	729,456
2020-10-21	$0.76	$0.84	$0.74	$0.82	$0.82	694,472
2020-10-20	$0.77	$0.78	$0.75	$0.76	$0.76	153,759
2020-10-19	$0.79	$0.80	$0.75	$0.77	$0.77	130,477
2020-10-16	$0.78	$0.79	$0.77	$0.79	$0.79	75,738
2020-10-15	$0.78	$0.79	$0.76	$0.78	$0.78	222,720
2020-10-14	$0.80	$0.82	$0.77	$0.79	$0.79	237,231
2020-10-13	$0.81	$0.81	$0.77	$0.77	$0.77	350,288
2020-10-12	$0.81	$0.82	$0.79	$0.80	$0.80	290,864
2020-10-09	$0.80	$0.84	$0.80	$0.81	$0.81	599,580
2020-10-08	$0.78	$0.80	$0.78	$0.79	$0.79	221,439
2020-10-07	$0.78	$0.80	$0.77	$0.79	$0.79	348,288
2020-10-06	$0.79	$0.81	$0.76	$0.78	$0.78	452,592
2020-10-05	$0.78	$0.80	$0.75	$0.76	$0.76	354,108
2020-10-02	$0.74	$0.80	$0.73	$0.77	$0.77	436,938
2020-10-01	$0.79	$0.81	$0.79	$0.81	$0.81	418,151
2020-09-30	$0.83	$0.84	$0.81	$0.81	$0.81	329,591
2020-09-29	$0.84	$0.85	$0.82	$0.83	$0.83	387,396
2020-09-28	$0.86	$0.87	$0.81	$0.83	$0.83	747,312
2020-09-25	$0.87	$0.91	$0.86	$0.86	$0.86	815,006
2020-09-24	$0.84	$1.04	$0.83	$0.94	$0.94	4,380,649
2020-09-23	$1.06	$1.15	$0.92	$0.99	$0.99	36,076,744
2020-09-22	$0.85	$0.87	$0.84	$0.85	$0.85	2,474,621
2020-09-21	$0.86	$0.89	$0.84	$0.86	$0.86	358,240
2020-09-18	$0.89	$0.91	$0.86	$0.86	$0.86	258,737
2020-09-17	$0.89	$0.97	$0.89	$0.89	$0.89	631,045
2020-09-16	$0.86	$0.98	$0.85	$0.90	$0.90	611,437
2020-09-15	$0.86	$0.89	$0.83	$0.86	$0.86	276,228
2020-09-14	$0.84	$0.88	$0.81	$0.85	$0.85	281,530
2020-09-11	$0.87	$0.89	$0.84	$0.85	$0.85	154,280
2020-09-10	$0.85	$0.90	$0.83	$0.87	$0.87	260,752
2020-09-09	$0.89	$0.90	$0.85	$0.85	$0.85	182,742
2020-09-08	$0.85	$0.89	$0.82	$0.88	$0.88	193,119
2020-09-04	$0.89	$0.93	$0.81	$0.87	$0.87	375,485
2020-09-03	$0.92	$0.92	$0.86	$0.89	$0.89	468,701
2020-09-02	$0.92	$0.96	$0.88	$0.93	$0.93	472,209
2020-09-01	$1.07	$1.07	$0.84	$0.93	$0.93	1,890,843
2020-08-31	$1.12	$1.12	$1.05	$1.08	$1.08	342,447
2020-08-28	$1.15	$1.17	$1.11	$1.13	$1.13	128,074
2020-08-27	$1.15	$1.17	$1.12	$1.15	$1.15	244,400
2020-08-26	$1.18	$1.20	$1.15	$1.17	$1.17	300,798
2020-08-25	$1.14	$1.19	$1.13	$1.18	$1.18	527,910
2020-08-24	$1.13	$1.15	$1.10	$1.15	$1.15	474,890
2020-08-21	$1.12	$1.15	$1.11	$1.13	$1.13	398,016
2020-08-20	$1.17	$1.21	$1.10	$1.13	$1.13	1,127,116
2020-08-19	$1.21	$1.24	$1.17	$1.17	$1.17	689,080
2020-08-18	$1.34	$1.42	$1.15	$1.24	$1.24	3,002,027
2020-08-17	$1.35	$1.35	$1.30	$1.30	$1.30	451,264
2020-08-14	$1.30	$1.41	$1.30	$1.35	$1.35	1,033,778
2020-08-13	$1.49	$1.49	$1.35	$1.42	$1.42	1,173,223
2020-08-12	$1.55	$1.56	$1.46	$1.49	$1.49	567,117
2020-08-11	$1.53	$1.60	$1.50	$1.57	$1.57	1,904,045
2020-08-10	$1.74	$1.75	$1.68	$1.70	$1.70	602,655
2020-08-07	$1.64	$1.73	$1.64	$1.72	$1.72	939,505
2020-08-06	$1.69	$1.69	$1.64	$1.65	$1.65	577,072
2020-08-05	$1.69	$1.75	$1.66	$1.69	$1.69	1,191,051
2020-08-04	$1.57	$1.79	$1.56	$1.67	$1.67	2,311,808
2020-08-03	$1.61	$1.62	$1.54	$1.56	$1.56	694,118
2020-07-31	$1.61	$1.65	$1.55	$1.62	$1.62	954,256
2020-07-30	$1.55	$1.58	$1.49	$1.53	$1.53	789,549
2020-07-29	$1.60	$1.69	$1.57	$1.58	$1.58	1,052,886
2020-07-28	$1.74	$1.74	$1.62	$1.64	$1.64	955,501
2020-07-27	$1.71	$1.83	$1.65	$1.75	$1.75	1,354,880
2020-07-24	$1.62	$1.90	$1.58	$1.67	$1.67	2,101,608
2020-07-23	$1.72	$1.75	$1.55	$1.64	$1.64	878,606
2020-07-22	$1.77	$1.85	$1.62	$1.73	$1.73	1,168,401
2020-07-21	$1.72	$1.85	$1.57	$1.74	$1.74	2,224,797
2020-07-20	$1.54	$1.80	$1.51	$1.73	$1.73	3,448,043
2020-07-17	$1.58	$1.60	$1.51	$1.56	$1.56	553,534
2020-07-16	$1.44	$1.62	$1.41	$1.56	$1.56	1,073,176
2020-07-15	$1.44	$1.49	$1.42	$1.45	$1.45	387,068
2020-07-14	$1.50	$1.52	$1.42	$1.44	$1.44	1,034,301
2020-07-13	$1.48	$1.48	$1.42	$1.44	$1.44	384,647
2020-07-10	$1.47	$1.50	$1.42	$1.46	$1.46	370,996
2020-07-09	$1.56	$1.57	$1.45	$1.49	$1.49	436,046
2020-07-08	$1.57	$1.57	$1.49	$1.53	$1.53	434,745
2020-07-07	$1.52	$1.64	$1.47	$1.56	$1.56	1,786,394
2020-07-06	$1.47	$1.56	$1.45	$1.47	$1.47	383,847
2020-07-02	$1.52	$1.57	$1.43	$1.46	$1.46	967,354
2020-07-01	$1.63	$1.65	$1.53	$1.54	$1.54	1,057,761
2020-06-30	$1.71	$1.75	$1.63	$1.64	$1.64	577,635
2020-06-29	$1.78	$1.81	$1.70	$1.71	$1.71	430,302
2020-06-26	$1.88	$1.88	$1.76	$1.77	$1.77	453,784
2020-06-25	$1.82	$1.92	$1.80	$1.86	$1.86	337,486
2020-06-24	$1.91	$1.98	$1.75	$1.80	$1.80	959,591
2020-06-23	$2.01	$2.05	$1.92	$1.96	$1.96	897,283
2020-06-22	$1.91	$2.05	$1.87	$1.99	$1.99	666,781
2020-06-19	$1.92	$2.00	$1.83	$1.89	$1.89	1,141,157
2020-06-18	$1.84	$2.08	$1.80	$1.99	$1.99	3,710,331
2020-06-17	$1.71	$1.78	$1.62	$1.72	$1.72	535,213
2020-06-16	$1.80	$1.80	$1.63	$1.73	$1.73	724,170
2020-06-15	$1.67	$1.84	$1.66	$1.75	$1.75	911,524
2020-06-12	$1.72	$1.75	$1.58	$1.67	$1.67	414,992
2020-06-11	$1.70	$1.73	$1.60	$1.70	$1.70	812,683
2020-06-10	$1.87	$1.88	$1.74	$1.78	$1.78	629,281
2020-06-09	$1.79	$1.92	$1.71	$1.83	$1.83	840,248
2020-06-08	$1.77	$1.87	$1.66	$1.82	$1.82	1,253,661
2020-06-05	$1.62	$1.77	$1.59	$1.73	$1.73	672,638
2020-06-04	$1.68	$1.72	$1.57	$1.61	$1.61	868,402
2020-06-03	$1.70	$1.79	$1.66	$1.70	$1.70	914,003
2020-06-02	$1.65	$1.68	$1.55	$1.68	$1.68	1,277,559
2020-06-01	$1.56	$1.66	$1.56	$1.60	$1.60	664,328
2020-05-29	$1.50	$1.60	$1.50	$1.54	$1.54	391,254
2020-05-28	$1.60	$1.62	$1.51	$1.51	$1.51	416,884
2020-05-27	$1.67	$1.71	$1.50	$1.62	$1.62	590,246
2020-05-26	$1.54	$1.70	$1.50	$1.66	$1.66	1,567,595
2020-05-22	$1.51	$1.55	$1.46	$1.49	$1.49	557,258
2020-05-21	$1.53	$1.56	$1.47	$1.52	$1.52	548,263
2020-05-20	$1.49	$1.58	$1.46	$1.55	$1.55	930,344
2020-05-19	$1.36	$1.60	$1.36	$1.46	$1.46	2,402,631
2020-05-18	$1.36	$1.40	$1.33	$1.40	$1.40	472,708
2020-05-15	$1.36	$1.41	$1.33	$1.37	$1.37	574,639
2020-05-14	$1.58	$1.58	$1.31	$1.40	$1.40	3,682,651
2020-05-13	$1.46	$1.46	$1.33	$1.39	$1.39	1,094,672
2020-05-12	$1.33	$1.46	$1.31	$1.42	$1.42	2,775,003
2020-05-11	$1.33	$1.36	$1.29	$1.33	$1.33	830,129
2020-05-08	$1.32	$1.36	$1.29	$1.31	$1.31	943,933
2020-05-07	$1.35	$1.37	$1.28	$1.29	$1.29	2,206,635
2020-05-06	$1.90	$1.95	$1.43	$1.50	$1.50	10,632,578
2020-05-05	$1.46	$1.51	$1.42	$1.46	$1.46	207,061
2020-05-04	$1.41	$1.54	$1.39	$1.48	$1.48	388,031
2020-05-01	$1.50	$1.61	$1.38	$1.44	$1.44	1,440,235
2020-04-30	$1.35	$1.49	$1.32	$1.48	$1.48	1,107,467
2020-04-29	$1.41	$1.47	$1.32	$1.37	$1.37	333,717
2020-04-28	$1.32	$1.50	$1.32	$1.40	$1.40	1,092,921
2020-04-27	$1.32	$1.35	$1.30	$1.31	$1.31	204,047
2020-04-24	$1.35	$1.37	$1.29	$1.31	$1.31	334,467
2020-04-23	$1.39	$1.45	$1.31	$1.32	$1.32	407,329
2020-04-22	$1.49	$1.52	$1.37	$1.38	$1.38	326,498
2020-04-21	$1.49	$1.58	$1.40	$1.43	$1.43	412,644
2020-04-20	$1.45	$1.50	$1.40	$1.49	$1.49	182,182
2020-04-17	$1.48	$1.51	$1.43	$1.44	$1.44	150,177
2020-04-16	$1.48	$1.53	$1.40	$1.52	$1.52	73,942
2020-04-15	$1.67	$1.68	$1.39	$1.47	$1.47	223,903
2020-04-14	$1.57	$1.75	$1.38	$1.67	$1.67	623,014
2020-04-13	$1.37	$1.58	$1.35	$1.57	$1.57	511,746
2020-04-09	$1.40	$1.46	$1.32	$1.40	$1.40	242,557
2020-04-08	$1.45	$1.46	$1.33	$1.40	$1.40	226,348
2020-04-07	$1.34	$1.78	$1.30	$1.49	$1.49	1,319,660
2020-04-06	$1.32	$1.43	$1.32	$1.39	$1.39	120,056
2020-04-03	$1.35	$1.42	$1.30	$1.31	$1.31	136,176
2020-04-02	$1.41	$1.47	$1.28	$1.41	$1.41	251,435
2020-04-01	$1.47	$1.55	$1.33	$1.40	$1.40	242,376
2020-03-31	$1.70	$1.91	$1.40	$1.58	$1.58	421,404
2020-03-30	$1.48	$2.19	$1.40	$1.82	$1.82	2,053,000
2020-03-27	$1.38	$1.53	$1.37	$1.48	$1.48	65,756
2020-03-26	$1.48	$1.60	$1.46	$1.47	$1.47	122,694
2020-03-25	$1.61	$1.75	$1.48	$1.54	$1.54	279,850
2020-03-24	$1.35	$1.47	$1.30	$1.44	$1.44	95,814
2020-03-23	$1.41	$1.44	$1.25	$1.37	$1.37	104,238
2020-03-20	$1.45	$1.49	$1.33	$1.38	$1.38	113,891
2020-03-19	$1.40	$1.55	$1.30	$1.47	$1.47	239,578
2020-03-18	$1.51	$1.51	$1.25	$1.38	$1.38	156,509
2020-03-17	$1.40	$1.65	$1.36	$1.52	$1.52	355,201
2020-03-16	$1.64	$1.68	$1.40	$1.54	$1.54	353,901
2020-03-13	$2.19	$2.19	$1.63	$1.86	$1.86	958,638
2020-03-12	$3.20	$4.42	$2.20	$2.28	$2.28	16,237,362
2020-03-11	$2.10	$2.22	$1.93	$2.14	$2.14	121,090
2020-03-10	$2.20	$2.39	$2.00	$2.10	$2.10	213,852
2020-03-09	$2.26	$2.50	$1.95	$2.20	$2.20	432,280
2020-03-06	$2.34	$2.60	$2.16	$2.49	$2.49	192,293
2020-03-05	$2.24	$2.94	$2.07	$2.33	$2.33	548,274
2020-03-04	$2.35	$2.45	$2.20	$2.28	$2.28	41,448
2020-03-03	$2.22	$2.37	$2.06	$2.35	$2.35	70,125
2020-03-02	$2.15	$3.39	$2.04	$2.22	$2.22	754,220
2020-02-28	$2.10	$2.10	$1.96	$1.96	$1.96	25,323
2020-02-27	$2.13	$2.15	$2.06	$2.07	$2.07	25,254
2020-02-26	$2.09	$2.20	$2.09	$2.18	$2.18	23,390
2020-02-25	$2.33	$2.38	$2.07	$2.20	$2.20	52,326
2020-02-24	$2.19	$2.63	$2.16	$2.35	$2.35	92,262
2020-02-21	$2.28	$2.28	$2.12	$2.18	$2.18	72,606
2020-02-20	$2.30	$2.44	$2.20	$2.26	$2.26	64,734
2020-02-19	$2.44	$2.46	$2.32	$2.34	$2.34	50,818
2020-02-18	$2.49	$2.55	$2.40	$2.42	$2.42	50,624
2020-02-14	$2.46	$2.49	$2.36	$2.36	$2.36	56,072
2020-02-13	$2.46	$2.60	$2.35	$2.40	$2.40	114,063
2020-02-12	$2.50	$2.69	$2.46	$2.46	$2.46	70,223
2020-02-11	$2.64	$2.70	$2.41	$2.54	$2.54	117,243
2020-02-10	$2.40	$2.83	$2.31	$2.71	$2.71	167,794
2020-02-07	$2.60	$2.65	$2.39	$2.41	$2.41	233,555
2020-02-06	$3.58	$3.58	$2.55	$2.63	$2.63	575,048
2020-02-05	$2.90	$5.30	$2.63	$3.05	$3.05	4,660,341
2020-02-04	$2.41	$2.72	$2.40	$2.72	$2.72	22,433
2020-02-03	$2.67	$2.67	$2.41	$2.43	$2.43	11,794
2020-01-31	$2.63	$2.65	$2.43	$2.45	$2.45	31,790
2020-01-30	$2.60	$2.65	$2.56	$2.60	$2.60	28,863
2020-01-29	$2.60	$2.60	$2.50	$2.53	$2.53	20,249
2020-01-28	$2.66	$2.90	$2.52	$2.60	$2.60	42,137
2020-01-27	$2.84	$2.97	$2.66	$2.66	$2.66	76,190
2020-01-24	$2.84	$3.82	$2.75	$2.84	$2.84	270,998
2020-01-23	$2.90	$2.95	$2.59	$2.72	$2.72	68,035
2020-01-22	$3.21	$3.21	$3.00	$3.00	$3.00	7,189
2020-01-21	$3.38	$3.43	$3.01	$3.20	$3.20	38,265
2020-01-17	$3.30	$3.95	$3.30	$3.48	$3.48	126,157
2020-01-16	$3.18	$3.40	$2.86	$3.25	$3.25	88,340
2020-01-15	$2.72	$3.14	$2.71	$3.05	$3.05	54,930
2020-01-14	$2.51	$2.83	$2.51	$2.77	$2.77	17,845
2020-01-13	$2.48	$2.61	$2.36	$2.50	$2.50	16,994
2020-01-10	$2.50	$2.57	$2.50	$2.52	$2.52	31,787
2020-01-09	$2.55	$2.70	$2.42	$2.42	$2.42	42,242
2020-01-08	$2.67	$2.76	$2.33	$2.42	$2.42	44,159
2020-01-07	$2.50	$2.70	$2.50	$2.67	$2.67	53,791
2020-01-06	$2.33	$2.54	$2.29	$2.50	$2.50	38,686
2020-01-03	$2.64	$2.72	$2.30	$2.33	$2.33	13,919
2020-01-02	$2.75	$2.81	$2.46	$2.53	$2.53	22,962
2019-12-31	$2.70	$2.90	$2.61	$2.61	$2.61	66,911
2019-12-30	$2.72	$2.75	$2.60	$2.70	$2.70	20,549
2019-12-27	$2.85	$2.86	$2.70	$2.70	$2.70	32,614
2019-12-26	$2.87	$2.87	$2.75	$2.76	$2.76	15,227
2019-12-24	$2.84	$2.90	$2.84	$2.87	$2.87	12,699
2019-12-23	$2.79	$2.90	$2.77	$2.90	$2.90	16,066
2019-12-20	$2.76	$2.86	$2.71	$2.86	$2.86	33,517
2019-12-19	$2.82	$2.98	$2.76	$2.77	$2.77	35,256
2019-12-18	$2.91	$2.96	$2.80	$2.93	$2.93	14,772
2019-12-17	$3.02	$3.02	$2.81	$2.87	$2.87	11,732
2019-12-16	$2.86	$3.11	$2.86	$3.05	$3.05	53,595
2019-12-13	$2.91	$3.06	$2.85	$2.88	$2.88	15,049
2019-12-12	$2.94	$2.94	$2.70	$2.72	$2.72	46,683
2019-12-11	$2.89	$2.95	$2.70	$2.85	$2.85	69,522
2019-12-10	$3.00	$3.04	$2.94	$2.99	$2.99	24,318
2019-12-09	$3.15	$3.15	$3.00	$3.00	$3.00	24,054
2019-12-06	$3.26	$3.41	$3.00	$3.01	$3.01	48,013
2019-12-05	$2.99	$3.43	$2.85	$3.00	$3.00	176,609
2019-12-04	$2.60	$3.00	$2.35	$2.82	$2.82	80,884
2019-12-03	$2.89	$2.93	$2.59	$2.68	$2.68	22,433
2019-12-02	$2.98	$3.05	$2.89	$2.90	$2.90	38,672
2019-11-29	$3.27	$3.27	$3.04	$3.09	$3.09	6,725
2019-11-27	$3.34	$3.34	$3.07	$3.15	$3.15	19,747
2019-11-26	$3.32	$3.46	$3.10	$3.13	$3.13	27,594
2019-11-25	$3.59	$3.65	$3.20	$3.28	$3.28	37,775
2019-11-22	$3.55	$3.72	$3.20	$3.45	$3.45	34,444
2019-11-21	$3.80	$3.83	$3.53	$3.53	$3.53	13,653
2019-11-20	$3.79	$3.91	$3.77	$3.80	$3.80	29,083
2019-11-19	$3.97	$4.12	$3.38	$3.70	$3.70	29,502
2019-11-18	$4.00	$4.00	$3.38	$3.90	$3.90	23,621
2019-11-15	$4.40	$4.40	$3.78	$3.85	$3.85	41,903
2019-11-14	$3.95	$4.68	$3.95	$4.08	$4.08	47,492
2019-11-13	$4.21	$4.21	$3.91	$3.93	$3.93	21,968
2019-11-12	$4.03	$4.88	$4.03	$4.19	$4.19	55,410
2019-11-11	$4.50	$4.50	$3.80	$3.90	$3.90	27,648
2019-11-08	$4.25	$4.70	$4.25	$4.30	$4.30	35,771
2019-11-07	$4.65	$4.75	$4.19	$4.41	$4.41	26,464
2019-11-06	$4.61	$5.39	$4.36	$4.66	$4.66	160,600
2019-11-05	$4.40	$4.55	$4.32	$4.48	$4.48	75,117
2019-11-04	$4.35	$4.39	$3.76	$4.39	$4.39	13,987
2019-11-01	$3.56	$4.40	$3.55	$4.35	$4.35	59,757
2019-10-31	$4.05	$4.05	$3.56	$3.56	$3.56	11,623
2019-10-30	$4.05	$4.26	$3.81	$3.91	$3.91	23,632
2019-10-29	$3.50	$4.45	$3.32	$4.01	$4.01	86,194
2019-10-28	$0.45	$0.45	$0.39	$0.40	$4.02	8,124
2019-10-25	$0.44	$0.45	$0.42	$0.45	$4.50	9,115
2019-10-24	$0.42	$0.47	$0.42	$0.43	$4.30	6,175
2019-10-23	$0.42	$0.50	$0.37	$0.43	$4.30	21,712
2019-10-22	$0.42	$0.42	$0.35	$0.42	$4.20	31,911
2019-10-21	$0.42	$0.45	$0.41	$0.41	$4.10	2,712
2019-10-18	$0.45	$0.47	$0.41	$0.41	$4.14	4,173
2019-10-17	$0.45	$0.47	$0.41	$0.44	$4.40	5,240
2019-10-16	$0.47	$0.47	$0.42	$0.44	$4.40	4,106
2019-10-15	$0.46	$0.47	$0.46	$0.46	$4.64	1,620
2019-10-14	$0.43	$0.46	$0.43	$0.46	$4.57	891
2019-10-11	$0.46	$0.46	$0.39	$0.43	$4.30	3,509
2019-10-10	$0.44	$0.50	$0.36	$0.45	$4.50	39,557
2019-10-09	$0.46	$0.48	$0.43	$0.46	$4.60	4,379
2019-10-08	$0.46	$0.49	$0.42	$0.47	$4.70	5,545
2019-10-07	$0.48	$0.52	$0.45	$0.47	$4.70	7,424
2019-10-04	$0.50	$0.52	$0.48	$0.48	$4.83	1,677
2019-10-03	$0.51	$0.52	$0.48	$0.48	$4.81	7,353
2019-10-02	$0.50	$0.52	$0.48	$0.50	$5.00	16,726
2019-10-01	$0.51	$0.60	$0.51	$0.56	$5.55	5,433
2019-09-30	$0.63	$0.63	$0.51	$0.51	$5.05	9,956
2019-09-27	$0.51	$0.62	$0.51	$0.59	$5.90	9,112
2019-09-26	$0.52	$0.60	$0.50	$0.56	$5.65	17,012
2019-09-25	$0.45	$0.55	$0.45	$0.50	$5.00	6,539
2019-09-24	$0.53	$0.53	$0.49	$0.49	$4.91	3,864
2019-09-23	$0.52	$0.53	$0.51	$0.52	$5.20	1,799
2019-09-20	$0.55	$0.55	$0.52	$0.52	$5.20	7,606
2019-09-19	$0.54	$0.56	$0.52	$0.54	$5.41	3,572
2019-09-18	$0.52	$0.56	$0.52	$0.53	$5.34	3,801
2019-09-17	$0.56	$0.57	$0.52	$0.53	$5.30	3,827
2019-09-16	$0.50	$0.55	$0.50	$0.53	$5.30	2,704
2019-09-13	$0.54	$0.55	$0.50	$0.54	$5.40	9,691
2019-09-12	$0.52	$0.54	$0.50	$0.50	$5.00	2,986
2019-09-11	$0.51	$0.53	$0.43	$0.52	$5.20	6,700
2019-09-10	$0.50	$0.51	$0.50	$0.51	$5.11	3,529
2019-09-09	$0.50	$0.51	$0.50	$0.50	$5.01	1,310
2019-09-06	$0.47	$0.51	$0.42	$0.50	$4.95	8,078
2019-09-05	$0.49	$0.49	$0.47	$0.47	$4.74	2,443
2019-09-04	$0.48	$0.51	$0.47	$0.49	$4.90	5,658
2019-09-03	$0.55	$0.55	$0.43	$0.47	$4.70	12,306
2019-08-30	$0.56	$0.56	$0.55	$0.55	$5.51	3,133
2019-08-29	$0.59	$0.59	$0.55	$0.55	$5.50	1,057
2019-08-28	$0.58	$0.60	$0.57	$0.57	$5.70	2,271
2019-08-27	$0.60	$0.61	$0.55	$0.57	$5.70	5,652
2019-08-26	$0.58	$0.59	$0.58	$0.59	$5.90	2,417
2019-08-23	$0.58	$0.62	$0.58	$0.58	$5.82	4,327
2019-08-22	$0.56	$0.59	$0.56	$0.58	$5.80	5,168
2019-08-21	$0.63	$0.63	$0.55	$0.59	$5.94	10,281
2019-08-20	$0.55	$0.64	$0.55	$0.64	$6.43	8,947
2019-08-19	$0.59	$0.60	$0.56	$0.59	$5.91	2,532
2019-08-16	$0.56	$0.60	$0.56	$0.59	$5.90	459
2019-08-15	$0.56	$0.59	$0.56	$0.57	$5.70	2,139
2019-08-14	$0.60	$0.62	$0.57	$0.59	$5.90	2,865
2019-08-13	$0.62	$0.62	$0.58	$0.60	$5.95	1,634
2019-08-12	$0.60	$0.65	$0.60	$0.62	$6.20	2,981
2019-08-09	$0.63	$0.65	$0.59	$0.62	$6.20	3,939
2019-08-08	$0.65	$0.65	$0.60	$0.63	$6.30	1,196
2019-08-07	$0.64	$0.65	$0.62	$0.63	$6.33	2,713
2019-08-06	$0.60	$0.68	$0.60	$0.63	$6.30	1,142
2019-08-05	$0.65	$0.65	$0.56	$0.60	$6.00	8,066
2019-08-02	$0.68	$0.68	$0.65	$0.65	$6.50	1,601
2019-08-01	$0.65	$0.68	$0.65	$0.65	$6.50	451
2019-07-31	$0.64	$0.69	$0.62	$0.65	$6.50	2,535
2019-07-30	$0.66	$0.69	$0.64	$0.66	$6.60	4,586
2019-07-29	$0.66	$0.71	$0.61	$0.66	$6.60	12,150
2019-07-26	$0.68	$0.70	$0.65	$0.68	$6.80	4,641
2019-07-25	$0.67	$0.69	$0.66	$0.68	$6.80	859
2019-07-24	$0.66	$0.70	$0.61	$0.70	$6.98	18,225
2019-07-23	$0.65	$0.71	$0.65	$0.67	$6.72	4,212
2019-07-22	$0.68	$0.71	$0.65	$0.66	$6.60	3,696
2019-07-19	$0.70	$0.71	$0.65	$0.68	$6.75	5,737
2019-07-18	$0.76	$0.79	$0.67	$0.68	$6.83	8,745
2019-07-17	$0.70	$0.73	$0.68	$0.72	$7.25	9,566
2019-07-16	$0.72	$0.73	$0.65	$0.68	$6.80	3,693
2019-07-15	$0.66	$0.69	$0.66	$0.68	$6.80	1,767
2019-07-12	$0.71	$0.73	$0.66	$0.66	$6.61	6,070
2019-07-11	$0.81	$0.81	$0.65	$0.67	$6.70	29,611
2019-07-10	$0.78	$0.85	$0.78	$0.80	$8.00	22,040
2019-07-09	$0.74	$0.81	$0.74	$0.78	$7.80	13,845
2019-07-08	$0.71	$0.75	$0.70	$0.72	$7.20	2,671
2019-07-05	$0.71	$0.76	$0.71	$0.71	$7.11	3,696
2019-07-03	$0.79	$0.80	$0.66	$0.74	$7.40	7,695
2019-07-02	$0.79	$0.79	$0.75	$0.77	$7.70	6,339
2019-07-01	$0.77	$0.79	$0.65	$0.79	$7.90	7,963
2019-06-28	$0.80	$0.80	$0.70	$0.75	$7.48	11,914
2019-06-27	$0.70	$0.80	$0.62	$0.80	$8.00	16,216
2019-06-26	$0.54	$0.70	$0.54	$0.67	$6.70	12,156
2019-06-25	$0.55	$0.62	$0.54	$0.55	$5.53	20,904
2019-06-24	$0.54	$0.59	$0.54	$0.54	$5.40	12,734
2019-06-21	$0.54	$0.56	$0.50	$0.52	$5.20	5,045
2019-06-20	$0.55	$0.60	$0.54	$0.54	$5.40	6,230
2019-06-19	$0.58	$0.67	$0.55	$0.55	$5.50	10,152
2019-06-18	$0.70	$0.70	$0.55	$0.60	$5.95	8,544
2019-06-17	$0.58	$0.65	$0.58	$0.64	$6.40	7,440
2019-06-14	$0.55	$0.62	$0.55	$0.60	$6.00	5,591
2019-06-13	$0.62	$0.65	$0.61	$0.64	$6.40	7,618
2019-06-12	$0.55	$0.64	$0.55	$0.60	$6.00	3,913
2019-06-11	$0.57	$0.60	$0.55	$0.59	$5.95	3,361
2019-06-10	$0.57	$0.61	$0.54	$0.60	$6.00	8,463
2019-06-07	$0.54	$0.55	$0.53	$0.54	$5.40	6,582
2019-06-06	$0.60	$0.60	$0.52	$0.54	$5.40	4,736
2019-06-05	$0.53	$0.60	$0.51	$0.60	$6.00	2,453
2019-06-04	$0.52	$0.56	$0.46	$0.56	$5.59	9,088
2019-06-03	$0.54	$0.60	$0.52	$0.52	$5.20	3,700
2019-05-31	$0.52	$0.55	$0.52	$0.52	$5.23	1,696
2019-05-30	$0.50	$0.54	$0.49	$0.53	$5.25	6,145
2019-05-29	$0.52	$0.53	$0.50	$0.52	$5.18	1,857
2019-05-28	$0.55	$0.57	$0.50	$0.50	$5.02	11,613
2019-05-24	$0.60	$0.60	$0.55	$0.56	$5.55	22,715
2019-05-23	$0.54	$0.60	$0.53	$0.55	$5.50	13,280
2019-05-22	$0.55	$0.55	$0.40	$0.54	$5.40	32,706
2019-05-21	$0.57	$0.57	$0.52	$0.52	$5.22	4,212
2019-05-20	$0.64	$0.64	$0.55	$0.56	$5.55	5,558
2019-05-17	$0.55	$0.65	$0.51	$0.63	$6.30	30,554
2019-05-16	$0.63	$0.64	$0.46	$0.50	$5.01	24,219
2019-05-15	$0.63	$0.66	$0.60	$0.62	$6.20	3,034
2019-05-14	$0.66	$0.66	$0.61	$0.63	$6.28	3,738
2019-05-13	$0.69	$0.70	$0.60	$0.65	$6.53	2,905
2019-05-10	$0.69	$0.71	$0.66	$0.70	$6.98	5,824
2019-05-09	$0.68	$0.70	$0.67	$0.69	$6.90	3,076
2019-05-08	$0.71	$0.71	$0.68	$0.70	$7.00	1,246
2019-05-07	$0.70	$0.71	$0.67	$0.68	$6.80	4,264
2019-05-06	$0.73	$0.73	$0.67	$0.67	$6.73	2,775
2019-05-03	$0.72	$0.73	$0.72	$0.73	$7.27	802
2019-05-02	$0.72	$0.74	$0.70	$0.72	$7.15	4,218
2019-05-01	$0.75	$0.78	$0.72	$0.72	$7.20	1,706
2019-04-30	$0.73	$0.77	$0.73	$0.73	$7.32	3,443
2019-04-29	$0.73	$0.74	$0.72	$0.74	$7.43	3,206
2019-04-26	$0.74	$0.75	$0.72	$0.74	$7.40	3,595
2019-04-25	$0.75	$0.75	$0.72	$0.72	$7.22	1,928
2019-04-24	$0.73	$0.75	$0.72	$0.72	$7.20	2,435
2019-04-23	$0.76	$0.76	$0.73	$0.74	$7.40	2,066
2019-04-22	$0.78	$0.78	$0.73	$0.73	$7.32	4,232
2019-04-18	$0.74	$0.79	$0.72	$0.78	$7.81	7,917
2019-04-17	$0.77	$0.78	$0.72	$0.75	$7.50	2,061
2019-04-16	$0.76	$0.78	$0.72	$0.75	$7.50	3,445
2019-04-15	$0.79	$0.79	$0.73	$0.74	$7.35	2,172
2019-04-12	$0.74	$0.77	$0.72	$0.75	$7.51	2,074
2019-04-11	$0.71	$0.75	$0.71	$0.73	$7.30	3,132
2019-04-10	$0.75	$0.77	$0.70	$0.71	$7.06	3,414
2019-04-09	$0.73	$0.77	$0.70	$0.75	$7.50	3,410
2019-04-08	$0.80	$0.80	$0.70	$0.73	$7.32	8,190
2019-04-05	$0.75	$0.80	$0.75	$0.79	$7.90	11,498
2019-04-04	$0.76	$0.76	$0.70	$0.75	$7.48	2,296
2019-04-03	$0.70	$0.76	$0.70	$0.74	$7.40	4,423
2019-04-02	$0.75	$0.77	$0.70	$0.73	$7.28	12,670
2019-04-01	$0.78	$0.80	$0.74	$0.77	$7.70	9,880
2019-03-29	$0.77	$0.79	$0.75	$0.75	$7.50	6,356
2019-03-28	$0.77	$0.80	$0.77	$0.78	$7.75	13,690
2019-03-27	$0.74	$0.81	$0.74	$0.76	$7.61	12,272
2019-03-26	$0.85	$0.85	$0.80	$0.80	$8.00	7,962
2019-03-25	$0.81	$0.82	$0.78	$0.82	$8.15	7,159
2019-03-22	$0.83	$0.85	$0.79	$0.81	$8.11	21,766
2019-03-21	$0.95	$0.96	$0.81	$0.84	$8.44	104,910
2019-03-20	$0.84	$0.87	$0.83	$0.85	$8.50	5,009
2019-03-19	$0.87	$0.88	$0.83	$0.83	$8.32	4,356
2019-03-18	$0.91	$0.91	$0.82	$0.83	$8.32	9,882
2019-03-15	$0.81	$0.93	$0.81	$0.82	$8.20	24,820
2019-03-14	$0.82	$0.85	$0.80	$0.81	$8.11	5,592
2019-03-13	$0.86	$0.88	$0.80	$0.81	$8.11	6,130
2019-03-12	$0.87	$0.87	$0.80	$0.85	$8.50	4,112
2019-03-11	$0.80	$0.90	$0.80	$0.90	$9.00	4,308
2019-03-08	$0.82	$0.83	$0.80	$0.80	$8.00	3,514
2019-03-07	$0.82	$0.86	$0.79	$0.83	$8.29	10,126
2019-03-06	$0.90	$0.90	$0.86	$0.86	$8.60	3,043
2019-03-05	$0.86	$0.90	$0.86	$0.89	$8.90	6,849
2019-03-04	$0.90	$0.96	$0.85	$0.88	$8.80	6,060
2019-03-01	$0.96	$0.96	$0.90	$0.90	$9.03	5,225
2019-02-28	$0.92	$0.98	$0.89	$0.94	$9.40	4,779
2019-02-27	$0.88	$0.90	$0.85	$0.90	$9.00	9,181
2019-02-26	$0.86	$0.93	$0.83	$0.84	$8.35	9,807
2019-02-25	$0.88	$0.93	$0.85	$0.86	$8.60	4,742
2019-02-22	$0.86	$0.90	$0.85	$0.88	$8.80	5,341
2019-02-21	$0.90	$0.93	$0.85	$0.89	$8.90	8,714
2019-02-20	$0.94	$0.94	$0.90	$0.90	$9.00	5,161
2019-02-19	$0.97	$1.02	$0.93	$0.93	$9.32	6,064
2019-02-15	$0.95	$0.98	$0.93	$0.95	$9.50	2,814
2019-02-14	$0.96	$1.02	$0.92	$0.96	$9.60	4,302
2019-02-13	$0.94	$1.00	$0.93	$0.99	$9.90	6,789
2019-02-12	$0.94	$1.00	$0.94	$0.95	$9.45	3,470
2019-02-11	$0.97	$0.97	$0.92	$0.95	$9.50	4,576
2019-02-08	$1.02	$1.04	$0.96	$0.97	$9.70	7,968
2019-02-07	$1.05	$1.07	$0.97	$1.02	$10.20	7,530
2019-02-06	$1.10	$1.10	$1.04	$1.06	$10.60	5,460
2019-02-05	$1.11	$1.15	$1.02	$1.08	$10.80	23,736
2019-02-04	$1.06	$1.10	$1.06	$1.08	$10.80	3,809
2019-02-01	$1.09	$1.09	$1.05	$1.06	$10.60	1,939
2019-01-31	$1.07	$1.10	$1.05	$1.10	$10.95	3,771
2019-01-30	$1.02	$1.10	$0.97	$1.05	$10.50	9,197
2019-01-29	$0.97	$1.02	$0.95	$1.02	$10.20	5,015
2019-01-28	$0.95	$0.99	$0.95	$0.99	$9.90	2,101
2019-01-25	$0.95	$1.05	$0.94	$0.97	$9.70	13,130
2019-01-24	$0.93	$0.95	$0.90	$0.94	$9.35	2,241
2019-01-23	$0.96	$0.96	$0.91	$0.92	$9.22	8,848
2019-01-22	$0.99	$1.00	$0.91	$0.96	$9.60	19,606
2019-01-18	$0.98	$1.00	$0.94	$0.99	$9.87	14,541
2019-01-17	$0.96	$1.10	$0.92	$0.98	$9.81	101,053
2019-01-16	$0.83	$0.89	$0.83	$0.87	$8.72	9,687
2019-01-15	$0.84	$0.89	$0.82	$0.82	$8.21	2,369
2019-01-14	$0.80	$0.90	$0.80	$0.84	$8.40	3,821
2019-01-11	$0.78	$0.85	$0.78	$0.85	$8.49	8,515
2019-01-10	$0.75	$0.80	$0.67	$0.78	$7.80	4,418
2019-01-09	$0.65	$0.74	$0.60	$0.74	$7.40	10,822
2019-01-08	$0.65	$0.68	$0.62	$0.65	$6.47	2,470
2019-01-07	$0.62	$0.66	$0.62	$0.64	$6.40	3,926
2019-01-04	$0.62	$0.65	$0.61	$0.65	$6.48	3,295
2019-01-03	$0.65	$0.65	$0.60	$0.62	$6.23	1,509
2019-01-02	$0.62	$0.65	$0.62	$0.65	$6.50	1,082
2018-12-31	$0.67	$0.67	$0.61	$0.62	$6.19	3,829
2018-12-28	$0.67	$0.68	$0.61	$0.64	$6.36	7,632
2018-12-27	$0.63	$0.68	$0.63	$0.66	$6.60	3,692
2018-12-26	$0.62	$0.65	$0.62	$0.63	$6.33	1,953
2018-12-24	$0.60	$0.64	$0.60	$0.61	$6.13	1,789
2018-12-21	$0.64	$0.70	$0.60	$0.62	$6.20	5,594
2018-12-20	$0.70	$0.70	$0.60	$0.66	$6.60	3,635
2018-12-19	$0.70	$0.70	$0.67	$0.67	$6.71	5,469
2018-12-18	$0.73	$0.75	$0.70	$0.70	$7.00	13,221
2018-12-17	$0.72	$0.75	$0.70	$0.73	$7.30	1,484
2018-12-14	$0.78	$0.78	$0.70	$0.75	$7.50	1,599
2018-12-13	$0.76	$0.76	$0.70	$0.75	$7.50	3,333
2018-12-12	$0.69	$0.75	$0.69	$0.73	$7.28	1,277
2018-12-11	$0.70	$0.70	$0.66	$0.68	$6.80	1,039
2018-12-10	$0.78	$0.78	$0.68	$0.69	$6.93	3,147
2018-12-07	$0.70	$0.75	$0.70	$0.75	$7.50	7,487
2018-12-06	$0.75	$0.79	$0.65	$0.70	$7.00	5,229
2018-12-04	$0.79	$0.79	$0.72	$0.78	$7.80	3,104
2018-12-03	$0.76	$0.78	$0.71	$0.78	$7.81	5,792
2018-11-30	$0.76	$0.78	$0.75	$0.76	$7.60	2,425
2018-11-29	$0.75	$0.79	$0.75	$0.76	$7.60	2,453
2018-11-28	$0.79	$0.79	$0.75	$0.78	$7.80	2,028
2018-11-27	$0.82	$0.85	$0.74	$0.77	$7.70	8,949
2018-11-26	$0.84	$0.85	$0.82	$0.82	$8.20	5,771
2018-11-23	$0.84	$0.84	$0.81	$0.83	$8.28	1,106
2018-11-21	$0.84	$0.85	$0.81	$0.83	$8.30	2,026
2018-11-20	$0.83	$0.89	$0.81	$0.81	$8.10	1,064
2018-11-19	$0.81	$0.90	$0.81	$0.90	$9.00	4,592
2018-11-16	$0.88	$0.88	$0.81	$0.82	$8.21	5,146
2018-11-15	$0.89	$0.89	$0.82	$0.84	$8.35	6,363
2018-11-14	$0.97	$0.97	$0.89	$0.89	$8.90	2,360
2018-11-13	$0.91	$0.94	$0.90	$0.93	$9.30	4,744
2018-11-12	$0.92	$0.95	$0.87	$0.95	$9.50	10,601
2018-11-09	$0.88	$0.94	$0.88	$0.93	$9.30	7,869
2018-11-08	$0.91	$0.91	$0.87	$0.88	$8.75	3,355
2018-11-07	$0.90	$0.95	$0.87	$0.87	$8.70	26,109
2018-11-06	$0.86	$0.90	$0.85	$0.88	$8.79	3,133
2018-11-05	$0.89	$0.90	$0.85	$0.85	$8.52	4,978
2018-11-02	$0.90	$0.90	$0.84	$0.87	$8.70	16,335
2018-11-01	$0.83	$0.89	$0.83	$0.86	$8.60	3,919
2018-10-31	$0.85	$0.86	$0.83	$0.85	$8.48	4,099
2018-10-30	$0.84	$0.90	$0.84	$0.88	$8.75	5,228
2018-10-29	$0.88	$0.88	$0.84	$0.84	$8.38	4,520
2018-10-26	$0.83	$0.88	$0.83	$0.85	$8.50	5,110
2018-10-25	$0.83	$0.88	$0.82	$0.82	$8.24	3,610
2018-10-24	$0.90	$0.90	$0.81	$0.84	$8.35	10,198
2018-10-23	$0.83	$0.92	$0.80	$0.92	$9.20	18,635
2018-10-22	$0.86	$0.87	$0.84	$0.84	$8.35	2,426
2018-10-19	$0.86	$0.87	$0.83	$0.86	$8.59	3,485
2018-10-18	$0.87	$0.91	$0.83	$0.85	$8.48	11,198
2018-10-17	$0.92	$0.92	$0.87	$0.88	$8.80	8,024
2018-10-16	$0.90	$0.91	$0.87	$0.89	$8.90	8,393
2018-10-15	$0.90	$0.91	$0.86	$0.89	$8.90	6,624
2018-10-12	$0.98	$0.98	$0.90	$0.93	$9.29	4,504
2018-10-11	$0.90	$0.96	$0.90	$0.91	$9.11	7,531
2018-10-10	$0.99	$1.00	$0.90	$0.92	$9.20	14,921
2018-10-09	$1.02	$1.05	$0.98	$0.98	$9.80	21,574
2018-10-08	$1.02	$1.02	$0.98	$0.99	$9.90	7,591
2018-10-05	$1.03	$1.05	$0.98	$1.02	$10.20	11,491
2018-10-04	$1.00	$1.07	$0.99	$1.06	$10.55	9,224
2018-10-03	$1.00	$1.04	$1.00	$1.02	$10.15	4,181
2018-10-02	$1.00	$1.05	$0.98	$1.01	$10.10	14,891
2018-10-01	$1.08	$1.08	$1.00	$1.00	$10.00	4,701
2018-09-28	$1.04	$1.10	$1.04	$1.06	$10.60	6,365
2018-09-27	$1.10	$1.10	$1.03	$1.06	$10.60	16,142
2018-09-26	$0.97	$1.02	$0.95	$1.00	$10.00	4,918
2018-09-25	$0.99	$1.03	$0.98	$0.99	$9.90	12,723
2018-09-24	$1.02	$1.02	$0.99	$0.99	$9.90	6,315
2018-09-21	$1.00	$1.05	$1.00	$1.01	$10.10	12,553
2018-09-20	$1.00	$1.04	$1.00	$1.01	$10.10	2,084
2018-09-19	$1.06	$1.06	$0.98	$1.00	$10.00	10,029
2018-09-18	$1.02	$1.05	$1.02	$1.05	$10.50	5,056
2018-09-17	$1.00	$1.07	$1.00	$1.01	$10.10	2,062
2018-09-14	$1.10	$1.10	$1.00	$1.00	$10.00	4,919
2018-09-13	$1.09	$1.09	$1.00	$1.07	$10.70	14,444
2018-09-12	$1.06	$1.08	$1.05	$1.05	$10.50	7,692
2018-09-11	$1.10	$1.14	$1.08	$1.10	$11.00	2,644
2018-09-10	$1.13	$1.14	$1.06	$1.11	$11.05	13,658
2018-09-07	$1.15	$1.16	$1.12	$1.14	$11.40	7,372
2018-09-06	$1.13	$1.17	$1.13	$1.15	$11.45	4,253
2018-09-05	$1.14	$1.15	$1.12	$1.13	$11.30	6,053
2018-09-04	$1.14	$1.18	$1.13	$1.15	$11.50	3,534
2018-08-31	$1.22	$1.24	$1.13	$1.13	$11.30	16,590
2018-08-30	$1.20	$1.23	$1.20	$1.20	$12.00	2,181
2018-08-29	$1.21	$1.23	$1.20	$1.23	$12.30	4,297
2018-08-28	$1.20	$1.24	$1.20	$1.21	$12.10	10,412
2018-08-27	$1.18	$1.22	$1.18	$1.21	$12.10	6,501
2018-08-24	$1.16	$1.21	$1.16	$1.18	$11.80	4,462
2018-08-23	$1.17	$1.18	$1.15	$1.16	$11.60	8,159
2018-08-22	$1.14	$1.18	$1.14	$1.17	$11.71	2,787
2018-08-21	$1.18	$1.19	$1.14	$1.15	$11.50	9,343
2018-08-20	$1.20	$1.26	$1.16	$1.16	$11.64	8,765
2018-08-17	$1.20	$1.24	$1.18	$1.18	$11.80	4,991
2018-08-16	$1.19	$1.22	$1.19	$1.22	$12.17	3,407
2018-08-15	$1.21	$1.25	$1.17	$1.22	$12.20	12,777
2018-08-14	$1.30	$1.31	$1.23	$1.26	$12.60	15,610
2018-08-13	$1.26	$1.30	$1.25	$1.29	$12.85	12,509
2018-08-10	$1.27	$1.28	$1.21	$1.23	$12.30	6,326
2018-08-09	$1.21	$1.27	$1.18	$1.22	$12.20	8,108
2018-08-08	$1.20	$1.21	$1.17	$1.21	$12.10	5,194
2018-08-07	$1.19	$1.26	$1.16	$1.18	$11.81	26,047
2018-08-06	$1.20	$1.21	$1.17	$1.20	$12.00	6,036
2018-08-03	$1.18	$1.22	$1.18	$1.21	$12.10	4,185
2018-08-02	$1.20	$1.26	$1.17	$1.17	$11.70	7,901
2018-08-01	$1.20	$1.21	$1.16	$1.20	$12.00	3,239
2018-07-31	$1.15	$1.21	$1.15	$1.16	$11.60	7,622
2018-07-30	$1.18	$1.23	$1.14	$1.15	$11.50	15,138
2018-07-27	$1.11	$1.23	$1.08	$1.20	$12.00	20,661
2018-07-26	$1.10	$1.13	$1.08	$1.10	$11.02	9,742
2018-07-25	$1.12	$1.13	$1.08	$1.10	$11.00	17,186
2018-07-24	$1.14	$1.15	$1.11	$1.12	$11.20	15,754
2018-07-23	$1.19	$1.22	$1.14	$1.15	$11.49	17,292
2018-07-20	$1.24	$1.24	$1.16	$1.18	$11.80	12,236
2018-07-19	$1.20	$1.27	$1.19	$1.20	$12.00	24,259
2018-07-18	$1.27	$1.27	$1.20	$1.20	$12.00	15,028
2018-07-17	$1.21	$1.32	$1.18	$1.28	$12.80	46,052
2018-07-16	$1.20	$1.34	$1.20	$1.21	$12.10	34,508
2018-07-13	$1.53	$1.58	$1.21	$1.30	$13.00	364,393
2018-07-12	$1.22	$1.28	$1.19	$1.25	$12.50	20,175
2018-07-11	$1.23	$1.38	$1.14	$1.22	$12.21	98,676
2018-07-10	$1.23	$1.23	$1.14	$1.17	$11.70	4,781
2018-07-09	$1.20	$1.26	$1.15	$1.18	$11.80	6,194
2018-07-06	$1.19	$1.28	$1.17	$1.20	$12.04	17,980
2018-07-05	$1.15	$1.19	$1.15	$1.15	$11.50	5,359
2018-07-03	$1.12	$1.19	$1.11	$1.15	$11.51	4,962
2018-07-02	$1.10	$1.17	$1.08	$1.10	$11.00	9,110
2018-06-29	$1.26	$1.26	$1.09	$1.13	$11.30	31,346
2018-06-28	$1.17	$1.19	$1.10	$1.17	$11.71	23,293
2018-06-27	$1.16	$1.27	$1.08	$1.12	$11.20	17,344
2018-06-26	$1.11	$1.14	$1.11	$1.14	$11.39	2,444
2018-06-25	$1.12	$1.14	$1.11	$1.12	$11.20	4,689
2018-06-22	$1.11	$1.15	$1.08	$1.13	$11.27	7,577
2018-06-21	$1.08	$1.13	$1.08	$1.08	$10.80	13,876
2018-06-20	$1.06	$1.08	$1.03	$1.08	$10.80	5,271
2018-06-19	$1.02	$1.10	$0.99	$1.02	$10.20	30,118
2018-06-18	$1.16	$1.16	$1.01	$1.03	$10.30	14,814
2018-06-15	$1.11	$1.18	$1.11	$1.12	$11.20	17,616
2018-06-14	$1.21	$1.27	$1.10	$1.14	$11.40	39,909
2018-06-13	$1.32	$1.32	$1.20	$1.20	$12.00	15,677
2018-06-12	$1.33	$1.35	$1.30	$1.30	$13.00	5,877
2018-06-11	$1.34	$1.35	$1.24	$1.29	$12.90	12,967
2018-06-08	$1.37	$1.37	$1.25	$1.30	$13.00	16,318
2018-06-07	$1.28	$1.33	$1.23	$1.27	$12.70	16,269
2018-06-06	$1.19	$1.34	$1.19	$1.25	$12.50	26,166
2018-06-05	$1.15	$1.26	$1.15	$1.18	$11.80	19,230
2018-06-04	$1.22	$1.22	$1.12	$1.16	$11.60	12,936
2018-06-01	$1.27	$1.27	$1.11	$1.17	$11.70	55,906
2018-05-31	$1.15	$1.32	$1.07	$1.30	$13.00	111,257
2018-05-30	$1.04	$1.17	$1.01	$1.11	$11.10	58,927
2018-05-29	$1.00	$1.04	$0.99	$1.01	$10.10	11,605
2018-05-25	$0.99	$1.18	$0.99	$1.01	$10.10	105,050
2018-05-24	$1.00	$1.00	$0.95	$1.00	$9.99	5,920
2018-05-23	$0.98	$1.00	$0.96	$1.00	$10.00	5,030
2018-05-22	$0.98	$1.01	$0.98	$0.98	$9.80	7,212
2018-05-21	$1.01	$1.02	$0.98	$0.98	$9.82	3,721
2018-05-18	$0.98	$1.02	$0.97	$1.01	$10.10	7,033
2018-05-17	$0.99	$0.99	$0.96	$0.98	$9.80	6,908
2018-05-16	$0.96	$0.99	$0.95	$0.97	$9.70	15,432
2018-05-15	$1.00	$1.03	$0.96	$0.99	$9.88	10,779
2018-05-14	$0.98	$0.99	$0.96	$0.97	$9.70	6,493
2018-05-11	$0.99	$1.00	$0.95	$0.97	$9.65	10,902
2018-05-10	$1.05	$1.16	$0.96	$0.98	$9.82	82,707
2018-05-09	$0.98	$1.00	$0.94	$0.95	$9.50	6,701
2018-05-08	$0.99	$1.00	$0.95	$0.98	$9.84	8,010
2018-05-07	$0.99	$1.04	$0.99	$1.00	$9.98	8,652
2018-05-04	$0.99	$1.01	$0.95	$0.99	$9.90	8,324
2018-05-03	$0.93	$0.98	$0.93	$0.98	$9.79	4,196
2018-05-02	$0.93	$0.99	$0.93	$0.98	$9.83	4,908
2018-05-01	$0.97	$0.99	$0.94	$0.95	$9.50	15,666
2018-04-30	$1.00	$1.04	$0.95	$0.99	$9.87	10,115
2018-04-27	$1.00	$1.15	$0.98	$1.01	$10.10	23,708
2018-04-26	$0.96	$1.04	$0.93	$1.01	$10.10	24,817
2018-04-25	$0.87	$0.98	$0.87	$0.96	$9.58	35,547
2018-04-24	$0.84	$0.91	$0.84	$0.90	$9.00	17,182
2018-04-23	$0.85	$0.93	$0.81	$0.84	$8.35	26,413
2018-04-20	$0.90	$0.90	$0.85	$0.89	$8.89	5,711
2018-04-19	$0.91	$0.91	$0.85	$0.89	$8.85	9,300
2018-04-18	$0.88	$0.90	$0.88	$0.90	$8.96	3,470
2018-04-17	$0.92	$0.93	$0.88	$0.89	$8.92	6,739
2018-04-16	$0.90	$0.95	$0.88	$0.91	$9.06	23,475
2018-04-13	$0.88	$0.92	$0.88	$0.91	$9.13	8,255
2018-04-12	$0.86	$0.93	$0.86	$0.93	$9.28	16,232
2018-04-11	$0.86	$0.92	$0.86	$0.90	$9.01	14,700
2018-04-10	$0.91	$0.95	$0.87	$0.87	$8.70	54,868
2018-04-09	$0.92	$0.95	$0.87	$0.89	$8.90	25,979
2018-04-06	$0.95	$0.95	$0.90	$0.92	$9.19	18,195
2018-04-05	$1.02	$1.03	$0.92	$0.97	$9.65	53,171
2018-04-04	$0.82	$1.25	$0.81	$1.01	$10.10	423,446
2018-04-03	$1.07	$1.07	$0.81	$0.81	$8.10	104,679
2018-04-02	$1.11	$1.16	$1.05	$1.12	$11.20	22,289
2018-03-29	$1.18	$1.34	$1.09	$1.10	$11.00	135,428
2018-03-28	$1.11	$1.16	$1.10	$1.15	$11.50	15,215
2018-03-27	$1.09	$1.19	$1.09	$1.12	$11.20	41,810
2018-03-26	$1.10	$1.11	$1.05	$1.09	$10.90	14,719
2018-03-23	$1.14	$1.14	$1.08	$1.10	$11.00	22,432
2018-03-22	$1.11	$1.16	$1.10	$1.12	$11.20	18,045
2018-03-21	$1.09	$1.18	$1.09	$1.13	$11.30	18,097
2018-03-20	$1.15	$1.16	$1.06	$1.07	$10.70	46,825
2018-03-19	$1.24	$1.28	$1.10	$1.16	$11.60	29,737
2018-03-16	$1.25	$1.26	$1.17	$1.26	$12.60	27,995
2018-03-15	$1.27	$1.31	$1.19	$1.22	$12.20	21,157
2018-03-14	$1.39	$1.40	$1.27	$1.27	$12.70	28,224
2018-03-13	$1.37	$1.47	$1.34	$1.36	$13.60	53,831
2018-03-12	$1.37	$1.47	$1.26	$1.39	$13.90	58,064
2018-03-09	$1.27	$1.37	$1.22	$1.35	$13.48	64,898
2018-03-08	$1.28	$1.30	$1.25	$1.27	$12.70	18,378
2018-03-07	$1.23	$1.29	$1.23	$1.27	$12.70	21,961
2018-03-06	$1.18	$1.29	$1.16	$1.24	$12.40	102,058
2018-03-05	$1.09	$1.18	$1.09	$1.17	$11.70	19,276
2018-03-02	$1.09	$1.12	$1.05	$1.10	$11.00	10,795
2018-03-01	$1.14	$1.19	$1.08	$1.10	$11.00	26,633
2018-02-28	$1.14	$1.15	$1.12	$1.13	$11.30	17,550
2018-02-27	$1.17	$1.25	$1.13	$1.14	$11.40	77,926
2018-02-26	$1.09	$1.16	$1.05	$1.15	$11.50	50,479
2018-02-23	$1.09	$1.10	$1.06	$1.08	$10.79	12,615
2018-02-22	$1.10	$1.15	$1.08	$1.09	$10.90	16,336
2018-02-21	$1.07	$1.19	$1.03	$1.11	$11.10	91,789
2018-02-20	$1.10	$1.12	$1.07	$1.07	$10.70	21,900
2018-02-16	$1.10	$1.13	$1.07	$1.10	$11.00	28,781
2018-02-15	$1.10	$1.16	$1.07	$1.10	$11.00	42,398
2018-02-14	$1.11	$1.15	$1.07	$1.11	$11.10	29,332
2018-02-13	$1.15	$1.16	$1.06	$1.09	$10.90	43,754
2018-02-12	$1.10	$1.27	$1.09	$1.13	$11.30	87,754
2018-02-09	$1.15	$1.15	$1.01	$1.11	$11.10	76,810
2018-02-08	$1.13	$1.17	$1.10	$1.16	$11.60	43,267
2018-02-07	$1.08	$1.14	$1.05	$1.11	$11.06	50,494
2018-02-06	$1.01	$1.13	$0.99	$1.07	$10.70	70,094
2018-02-05	$1.17	$1.34	$1.00	$1.08	$10.80	191,417
2018-02-02	$1.35	$1.50	$1.17	$1.18	$11.80	233,303
2018-02-01	$1.22	$1.37	$1.14	$1.21	$12.10	372,854
2018-01-31	$0.94	$1.47	$0.94	$1.36	$13.60	2,192,385
2018-01-30	$0.84	$0.88	$0.84	$0.86	$8.60	20,934
2018-01-29	$0.87	$0.88	$0.83	$0.84	$8.40	38,165

Predictive Oncology Inc (POAI) News Headlines

Recent Predictive Oncology Inc (POAI) News

Similar Companies to Predictive Oncology Inc (POAI) in the Medical Instruments & Supplies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Becton Dickinson And Company	BDX	Medical Instruments & Supplies	Healthcare	75,000
Baxter International Inc	BAX	Medical Instruments & Supplies	Healthcare	68,000
Teleflex Incorporated	TFX	Medical Instruments & Supplies	Healthcare	14,000
Intuitive Surgical Inc	ISRG	Medical Instruments & Supplies	Healthcare	13,166
DENTSPLY Sirona Inc	XRAY	Medical Instruments & Supplies	Healthcare	13,000
Hill-Rom Holdings Inc	HRC	Medical Instruments & Supplies	Healthcare	10,000
Varian Medical Systems Inc	VAR	Medical Instruments & Supplies	Healthcare	10,000
West Pharmaceutical Services Inc	WST	Medical Instruments & Supplies	Healthcare	8,000
Merit Medical Systems Inc	MMSI	Medical Instruments & Supplies	Healthcare	8,000
Cooper Companies Inc	COO	Medical Instruments & Supplies	Healthcare	7,501

Predictive Oncology Inc (POAI) Exchange: NASDAQ