Insulet Corporation (PODD) Exchange: NASDAQ

Data as of March 29, 2024

$169.18 ($3.66) 2.21%

Insulet Corporation - Daily Information
Click for more stock information on Insulet Corporation.
Daily Information Data
Date March 29, 2024
Open $167.10
Previous Close $169.18
High $169.25
Low $162.47
Adjusted Open $167.10
Previous Adjusted Close $169.18
Adjusted High $169.25
Adjusted Low $162.47

About Insulet Corporation (PODD)

Insulet Corporation, the leader in tubeless diabetic insulin delivery, was founded in 2000 in Massachusetts. The company has developed groundbreaking tubeless technologies, including the OmniPod Insulin Management System, to address the needs of people with diabetes. This system allows patients to measure and deliver their insulin in a hassle-free manner, removing the need for multiple insulin-injecting devices. Since its inception, Insulet Corporation has grown rapidly and now serves more than 200,000 customers in more than 45 countries with its OmniPod system. In 2019, the company celebrated its 500,000th shipment of insulin pumps. In addition to the benefits of its innovative tubing-less system, Insulet Corporation strives to make its products significantly more affordable and accessible for customers around the globe. Over time, the company has reduced the price of its insulin pods, making them more accessible and cost-effective for users. Furthermore, Insulet Corporation has introduced a comprehensive warranty program that provides comprehensive coverage and improved technical support for customers. The company has also partnered with insurers to ensure access to quality products and services is available to all. Insulet Corporation has also taken steps to develop technologically advanced solutions to better serve its customers. These include developing mobile apps and cloud-based software solutions that enable customers to stay better connected to their healthcare providers and access real-time data regarding their diabetes management and treatment. In 2020, the company acquired Telcare and entered the digital diabetes management space, further recognizing the need of the customers and improving their overall experience. The company’s commitment to innovation and its focus on customer service have been recognized with numerous awards and accolades, including the Juvio Outstanding Technology Award. Insulet Corporation’s mission to empower people with diabetes through cutting-edge technology and improved care has made it one of the most successful and trusted diabetes suppliers in the world. With its products, the company has enabled countless individuals with diabetes to better manage their condition and live their lives to the fullest.

Historical Stock Data for Insulet Corporation (PODD)

Date Open High Low Close Adj.Close Volume
2024-03-27 $167.10 $169.25 $162.47 $169.18 $169.18 996,108
2024-03-26 $167.07 $167.07 $163.11 $165.52 $165.52 595,773
2024-03-25 $165.62 $165.90 $163.13 $164.75 $164.75 828,541
2024-03-22 $166.75 $166.75 $162.05 $164.31 $164.31 623,099
2024-03-21 $169.06 $170.38 $166.28 $166.64 $166.64 432,909
2024-03-20 $170.81 $171.86 $162.55 $167.20 $167.20 991,466
2024-03-19 $171.07 $171.85 $164.02 $170.61 $170.61 1,206,989
2024-03-18 $165.11 $173.76 $164.08 $171.68 $171.68 840,266
2024-03-15 $166.23 $168.76 $165.47 $165.86 $165.86 827,957
2024-03-14 $175.54 $176.22 $163.60 $167.70 $167.70 1,055,878
2024-03-13 $182.00 $183.50 $175.33 $175.54 $175.54 549,118
2024-03-12 $182.02 $184.85 $180.96 $181.83 $181.83 713,480
2024-03-11 $178.48 $182.51 $177.63 $181.14 $181.14 718,707
2024-03-08 $175.50 $180.63 $175.50 $179.59 $179.59 758,621
2024-03-07 $167.28 $179.92 $167.23 $175.49 $175.49 1,256,298
2024-03-06 $166.09 $169.69 $164.36 $165.70 $165.70 761,733
2024-03-05 $171.00 $171.04 $160.84 $163.93 $163.93 942,229
2024-03-04 $169.35 $169.88 $164.43 $167.82 $167.82 924,263
2024-03-01 $163.65 $170.61 $162.01 $169.25 $169.25 1,499,573
2024-02-29 $163.14 $164.73 $161.51 $164.00 $164.00 1,263,702
2024-02-28 $166.83 $167.04 $162.04 $163.60 $163.60 1,261,827
2024-02-27 $169.26 $169.49 $163.35 $166.62 $166.62 2,206,090
2024-02-26 $184.40 $185.07 $167.48 $168.83 $168.83 2,387,934
2024-02-23 $184.93 $194.00 $180.00 $184.21 $184.21 1,928,042
2024-02-22 $193.01 $198.55 $192.07 $197.14 $197.14 1,232,412
2024-02-21 $190.00 $192.92 $189.56 $192.49 $192.49 930,389
2024-02-20 $189.86 $192.89 $189.19 $192.21 $192.21 781,988
2024-02-16 $189.11 $193.99 $188.14 $191.01 $191.01 475,992
2024-02-15 $191.01 $192.07 $186.86 $190.53 $190.53 629,374
2024-02-14 $191.51 $191.56 $186.06 $188.79 $188.79 960,353
2024-02-13 $188.21 $192.86 $187.24 $190.00 $190.00 625,031
2024-02-12 $192.01 $193.25 $190.10 $192.11 $192.11 839,306
2024-02-09 $196.91 $197.46 $191.92 $192.55 $192.55 859,433
2024-02-08 $198.06 $198.53 $194.89 $196.64 $196.64 424,464
2024-02-07 $198.30 $202.72 $197.72 $198.75 $198.75 570,975
2024-02-06 $194.98 $200.33 $194.20 $199.63 $199.63 787,025
2024-02-05 $191.82 $195.00 $190.44 $193.54 $193.54 652,911
2024-02-02 $190.73 $196.43 $190.17 $194.02 $194.02 519,401
2024-02-01 $193.00 $195.76 $189.15 $195.40 $195.40 513,021
2024-01-31 $192.46 $195.01 $190.28 $190.87 $190.87 1,760,679
2024-01-30 $198.13 $199.46 $192.01 $192.12 $192.12 756,705
2024-01-29 $194.94 $200.43 $194.00 $199.36 $199.36 798,858
2024-01-26 $198.98 $199.57 $192.44 $195.46 $195.46 826,201
2024-01-25 $204.99 $204.99 $196.39 $198.67 $198.67 721,936
2024-01-24 $204.44 $206.64 $201.12 $201.19 $201.19 501,923
2024-01-23 $206.05 $206.99 $202.27 $204.29 $204.29 523,162
2024-01-22 $206.86 $214.83 $205.95 $206.03 $206.03 737,987
2024-01-19 $204.70 $205.63 $202.53 $204.46 $204.46 553,002
2024-01-18 $202.81 $204.58 $200.82 $203.91 $203.91 651,382
2024-01-17 $197.03 $200.99 $196.79 $200.90 $200.90 571,273
2024-01-16 $198.58 $201.29 $195.24 $199.60 $199.60 809,017
2024-01-12 $208.31 $211.70 $200.28 $200.50 $200.50 1,168,691
2024-01-11 $204.56 $207.78 $200.94 $207.55 $207.55 838,759
2024-01-10 $204.57 $206.72 $203.10 $205.07 $205.07 1,031,674
2024-01-09 $199.81 $209.20 $199.81 $204.68 $204.68 1,374,071
2024-01-08 $198.39 $203.07 $196.37 $202.43 $202.43 1,016,928
2024-01-05 $197.31 $201.41 $196.50 $197.87 $197.87 844,219
2024-01-04 $194.29 $201.46 $194.29 $199.81 $199.81 963,380
2024-01-03 $206.98 $207.27 $191.92 $194.66 $194.66 1,264,800
2024-01-02 $214.14 $217.46 $208.29 $209.11 $209.11 919,396
2023-12-29 $218.77 $219.80 $215.89 $216.98 $216.98 524,182
2023-12-28 $221.42 $222.85 $218.84 $219.43 $219.43 511,399
2023-12-27 $221.19 $223.56 $219.84 $221.42 $221.42 740,241
2023-12-26 $217.53 $221.39 $216.00 $220.71 $220.71 543,751
2023-12-22 $218.66 $219.25 $213.78 $216.18 $216.18 550,668
2023-12-21 $213.59 $219.31 $213.08 $218.97 $218.97 661,385
2023-12-20 $214.60 $215.80 $207.85 $207.97 $207.97 770,382
2023-12-19 $211.50 $216.12 $210.43 $214.61 $214.61 991,248
2023-12-18 $205.90 $210.42 $203.54 $209.63 $209.63 734,179
2023-12-15 $206.51 $208.27 $204.14 $206.97 $206.97 1,407,098
2023-12-14 $208.43 $213.86 $206.36 $206.81 $206.81 1,580,655
2023-12-13 $196.74 $205.05 $195.00 $204.83 $204.83 828,817
2023-12-12 $195.03 $198.59 $193.25 $197.29 $197.29 924,335
2023-12-11 $193.78 $195.43 $189.27 $195.18 $195.18 831,670
2023-12-08 $194.54 $198.15 $192.88 $194.66 $194.66 886,968
2023-12-07 $190.50 $194.75 $188.88 $194.54 $194.54 860,102
2023-12-06 $191.21 $194.97 $189.21 $189.30 $189.30 704,721
2023-12-05 $192.77 $193.66 $188.42 $191.14 $191.14 720,666
2023-12-04 $196.14 $197.60 $192.49 $193.99 $193.99 869,227
2023-12-01 $188.62 $192.50 $185.87 $192.19 $192.19 926,722
2023-11-30 $188.80 $190.29 $185.73 $189.09 $189.09 1,293,624
2023-11-29 $187.16 $194.87 $187.16 $188.92 $188.92 878,100
2023-11-28 $186.11 $188.32 $182.77 $185.72 $185.72 927,104
2023-11-27 $186.78 $189.60 $185.28 $187.74 $187.74 964,822
2023-11-24 $186.00 $189.96 $185.84 $187.95 $187.95 475,596
2023-11-22 $182.32 $187.59 $181.62 $186.31 $186.31 886,395
2023-11-21 $180.36 $183.72 $179.25 $181.32 $181.32 1,174,747
2023-11-20 $173.85 $181.65 $172.61 $181.26 $181.26 2,448,699
2023-11-17 $176.72 $177.34 $173.05 $174.06 $174.06 1,997,778
2023-11-16 $173.22 $176.26 $170.64 $174.76 $174.76 1,859,894
2023-11-15 $172.72 $177.59 $171.02 $173.49 $173.49 2,240,269
2023-11-14 $168.66 $174.87 $168.66 $172.95 $172.95 2,224,346
2023-11-13 $158.99 $169.92 $156.00 $163.71 $163.71 2,705,085
2023-11-10 $152.69 $157.64 $152.04 $155.10 $155.10 1,188,130
2023-11-09 $155.22 $156.95 $151.56 $152.88 $152.88 752,950
2023-11-08 $160.87 $160.96 $153.95 $154.97 $154.97 1,174,216
2023-11-07 $159.18 $163.86 $158.61 $161.87 $161.87 986,136
2023-11-06 $163.36 $169.53 $157.05 $158.92 $158.92 1,446,528
2023-11-03 $156.00 $169.00 $155.90 $162.58 $162.58 2,593,272
2023-11-02 $137.74 $141.74 $137.69 $140.44 $140.44 1,498,045
2023-11-01 $132.31 $138.04 $128.68 $137.72 $137.72 1,342,425
2023-10-31 $131.77 $134.02 $131.35 $132.57 $132.57 867,719
2023-10-30 $134.61 $135.43 $129.07 $130.76 $130.76 1,095,928
2023-10-27 $145.00 $145.98 $131.28 $133.43 $133.43 1,591,567
2023-10-26 $139.61 $140.14 $134.86 $135.14 $135.14 1,141,091
2023-10-25 $139.50 $140.90 $135.88 $139.64 $139.64 1,047,461
2023-10-24 $145.53 $147.50 $139.88 $141.00 $141.00 1,126,057
2023-10-23 $143.03 $148.07 $143.03 $147.00 $147.00 941,517
2023-10-20 $145.30 $147.79 $144.22 $144.73 $144.73 1,521,463
2023-10-19 $144.42 $147.56 $140.66 $145.24 $145.24 1,717,713
2023-10-18 $141.69 $148.22 $141.59 $144.87 $144.87 1,615,886
2023-10-17 $134.59 $143.25 $134.04 $141.38 $141.38 1,337,513
2023-10-16 $134.52 $136.56 $130.91 $135.91 $135.91 1,573,184
2023-10-13 $128.33 $133.73 $126.63 $132.38 $132.38 2,014,548
2023-10-12 $134.38 $134.53 $125.82 $127.77 $127.77 2,402,484
2023-10-11 $145.50 $145.50 $132.55 $133.45 $133.45 1,704,028
2023-10-10 $143.80 $147.73 $141.28 $146.13 $146.13 1,431,365
2023-10-09 $144.96 $146.49 $141.57 $144.62 $144.62 827,937
2023-10-06 $143.45 $146.90 $142.73 $145.51 $145.51 2,682,256
2023-10-05 $153.89 $154.00 $143.86 $146.08 $146.08 1,863,927
2023-10-04 $154.00 $154.00 $147.92 $152.07 $152.07 1,377,154
2023-10-03 $162.01 $165.51 $156.11 $156.80 $156.80 1,086,193
2023-10-02 $163.88 $169.26 $160.05 $165.04 $165.04 1,421,991
2023-09-29 $164.03 $164.15 $158.84 $159.49 $159.49 938,955
2023-09-28 $162.22 $167.01 $161.70 $163.86 $163.86 1,113,610
2023-09-27 $162.50 $165.56 $159.44 $161.70 $161.70 1,414,417
2023-09-26 $153.15 $159.48 $152.43 $159.29 $159.29 1,194,323
2023-09-25 $155.01 $157.14 $154.11 $154.67 $154.67 757,847
2023-09-22 $161.65 $162.32 $155.47 $155.70 $155.70 1,081,081
2023-09-21 $162.49 $164.09 $157.27 $159.93 $159.93 1,214,601
2023-09-20 $168.35 $169.04 $164.54 $164.74 $164.74 741,604
2023-09-19 $169.96 $171.22 $166.88 $167.38 $167.38 1,490,144
2023-09-18 $168.73 $172.68 $168.14 $170.98 $170.98 1,043,619
2023-09-15 $175.43 $175.55 $166.03 $169.68 $169.68 2,420,194
2023-09-14 $177.65 $179.15 $172.88 $174.70 $174.70 1,101,231
2023-09-13 $175.64 $182.31 $175.62 $176.98 $176.98 1,012,363
2023-09-12 $174.17 $177.98 $170.19 $175.46 $175.46 1,198,913
2023-09-11 $174.87 $177.52 $172.88 $175.26 $175.26 995,594
2023-09-08 $179.41 $180.93 $171.10 $171.92 $171.92 1,974,874
2023-09-07 $189.00 $189.66 $170.87 $178.53 $178.53 3,238,351
2023-09-06 $186.97 $198.19 $186.27 $193.40 $193.40 1,283,906
2023-09-05 $190.80 $191.60 $186.11 $186.97 $186.97 866,518
2023-09-01 $192.40 $193.50 $189.81 $192.18 $192.18 732,238
2023-08-31 $201.50 $202.39 $191.28 $191.71 $191.71 1,322,121
2023-08-30 $198.46 $210.31 $197.11 $201.62 $201.62 3,014,624
2023-08-29 $181.21 $192.04 $178.55 $189.48 $189.48 2,022,104
2023-08-28 $185.86 $186.47 $179.37 $181.21 $181.21 1,024,012
2023-08-25 $188.06 $189.75 $180.75 $183.00 $183.00 1,987,660
2023-08-24 $189.44 $191.13 $185.48 $187.84 $187.84 1,385,417
2023-08-23 $199.50 $199.93 $188.09 $188.52 $188.52 1,373,263
2023-08-22 $196.60 $199.81 $193.25 $197.74 $197.74 1,779,093
2023-08-21 $204.26 $205.41 $195.31 $196.52 $196.52 1,681,712
2023-08-18 $206.86 $209.09 $204.65 $205.11 $205.11 821,538
2023-08-17 $211.69 $211.69 $204.26 $208.29 $208.29 1,450,109
2023-08-16 $218.42 $218.64 $210.18 $210.60 $210.60 1,244,249
2023-08-15 $222.86 $227.55 $218.81 $219.08 $219.08 1,036,745
2023-08-14 $226.00 $226.87 $221.89 $223.89 $223.89 845,521
2023-08-11 $231.72 $231.72 $223.50 $225.28 $225.28 1,611,953
2023-08-10 $230.33 $239.70 $229.98 $233.66 $233.66 1,771,717
2023-08-09 $235.00 $239.13 $225.39 $229.69 $229.69 2,758,469
2023-08-08 $255.00 $256.81 $236.74 $238.34 $238.34 2,576,882
2023-08-07 $263.08 $265.69 $259.84 $260.85 $260.85 521,192
2023-08-04 $264.48 $266.48 $260.47 $263.14 $263.14 626,758
2023-08-03 $268.12 $269.34 $263.70 $265.28 $265.28 576,569
2023-08-02 $269.00 $270.08 $266.17 $268.74 $268.74 408,160
2023-08-01 $275.19 $277.65 $269.55 $270.94 $270.94 536,412
2023-07-31 $281.83 $281.83 $274.48 $276.75 $276.75 325,206
2023-07-28 $280.71 $283.00 $277.98 $280.53 $280.53 284,508
2023-07-27 $282.49 $282.55 $277.07 $277.57 $277.57 342,891
2023-07-26 $280.44 $283.07 $278.95 $280.87 $280.87 305,829
2023-07-25 $277.50 $283.40 $277.01 $281.74 $281.74 364,951
2023-07-24 $283.31 $284.60 $276.52 $279.60 $279.60 485,162
2023-07-21 $280.98 $286.72 $279.21 $284.28 $284.28 389,342
2023-07-20 $288.12 $289.73 $277.78 $278.83 $278.83 731,871
2023-07-19 $286.60 $289.99 $284.93 $287.82 $287.82 514,250
2023-07-18 $286.92 $288.19 $283.43 $285.39 $285.39 525,531
2023-07-17 $292.07 $293.64 $287.74 $287.96 $287.96 336,740
2023-07-14 $287.07 $291.54 $285.53 $290.89 $290.89 396,093
2023-07-13 $286.83 $288.09 $285.23 $285.75 $285.75 287,500
2023-07-12 $283.98 $286.80 $281.31 $285.49 $285.49 400,719
2023-07-11 $285.33 $286.00 $280.18 $282.50 $282.50 452,401
2023-07-10 $277.92 $285.85 $277.92 $285.53 $285.53 562,811
2023-07-07 $277.43 $280.67 $275.42 $278.67 $278.67 535,080
2023-07-06 $279.11 $281.33 $276.85 $277.68 $277.68 656,848
2023-07-05 $283.17 $283.50 $279.62 $281.99 $281.99 802,912
2023-07-03 $287.03 $287.03 $280.75 $283.43 $283.43 279,433
2023-06-30 $293.15 $295.00 $278.61 $288.34 $288.34 1,022,534
2023-06-29 $292.28 $293.49 $284.59 $290.98 $290.98 577,030
2023-06-28 $294.66 $296.59 $291.96 $294.54 $294.54 356,301
2023-06-27 $298.14 $298.95 $287.15 $293.87 $293.87 669,173
2023-06-26 $287.45 $297.19 $285.42 $296.74 $296.74 839,547
2023-06-23 $289.86 $291.92 $286.29 $287.85 $287.85 602,097
2023-06-22 $289.65 $294.31 $289.64 $291.41 $291.41 477,250
2023-06-21 $288.20 $290.41 $284.07 $289.08 $289.08 387,862
2023-06-20 $282.80 $290.71 $281.28 $288.71 $288.71 577,044
2023-06-16 $289.23 $292.84 $282.63 $284.50 $284.50 727,811
2023-06-15 $283.33 $287.44 $282.02 $287.13 $287.13 528,898
2023-06-14 $281.50 $287.50 $281.14 $283.59 $283.59 718,519
2023-06-13 $284.36 $285.50 $279.81 $281.48 $281.48 528,104
2023-06-12 $284.20 $285.75 $280.95 $284.09 $284.09 422,384
2023-06-09 $281.59 $284.05 $280.49 $283.09 $283.09 396,601
2023-06-08 $277.61 $282.00 $275.67 $281.34 $281.34 445,968
2023-06-07 $285.44 $285.86 $274.88 $278.80 $278.80 483,466
2023-06-06 $282.94 $285.80 $281.14 $285.56 $285.56 543,717
2023-06-05 $283.22 $287.80 $280.55 $284.07 $284.07 732,792
2023-06-02 $274.45 $281.19 $272.55 $281.03 $281.03 687,048
2023-06-01 $274.48 $274.56 $270.00 $272.48 $272.48 572,274
2023-05-31 $272.87 $275.31 $270.03 $274.25 $274.25 890,750
2023-05-30 $272.63 $276.25 $271.47 $272.58 $272.58 503,536
2023-05-26 $277.83 $281.03 $272.50 $272.63 $272.63 773,445
2023-05-25 $292.74 $292.74 $268.76 $277.05 $277.05 1,925,518
2023-05-24 $293.83 $295.98 $291.42 $293.75 $293.75 383,626
2023-05-23 $303.46 $305.60 $294.49 $296.43 $296.43 461,344
2023-05-22 $302.28 $309.72 $299.50 $306.55 $306.55 611,320
2023-05-19 $302.97 $305.54 $299.00 $301.03 $301.03 490,849
2023-05-18 $311.75 $313.02 $301.08 $302.87 $302.87 984,481
2023-05-17 $319.87 $320.27 $312.99 $313.16 $313.16 341,553
2023-05-16 $318.07 $321.23 $315.02 $319.87 $319.87 451,597
2023-05-15 $330.23 $331.65 $319.50 $320.79 $320.79 503,575
2023-05-12 $321.73 $330.92 $321.73 $330.23 $330.23 469,176
2023-05-11 $322.73 $326.40 $319.13 $321.27 $321.27 616,748
2023-05-10 $322.19 $326.21 $320.33 $322.85 $322.85 625,286
2023-05-09 $318.14 $322.19 $315.70 $319.72 $319.72 578,567
2023-05-08 $326.98 $327.30 $316.27 $318.98 $318.98 770,099
2023-05-05 $325.96 $335.91 $324.38 $328.76 $328.76 975,970
2023-05-04 $320.99 $324.09 $315.65 $322.23 $322.23 720,783
2023-05-03 $314.70 $323.91 $314.70 $320.99 $320.99 500,936
2023-05-02 $316.92 $318.46 $311.92 $314.84 $314.84 457,842
2023-05-01 $317.19 $322.50 $317.10 $318.87 $318.87 405,882
2023-04-28 $314.31 $319.33 $313.30 $318.04 $318.04 332,397
2023-04-27 $316.90 $318.47 $311.58 $316.23 $316.23 530,402
2023-04-26 $320.27 $321.16 $316.28 $316.67 $316.67 432,627
2023-04-25 $316.19 $325.22 $316.19 $321.33 $321.33 426,274
2023-04-24 $319.07 $321.27 $316.27 $318.77 $318.77 498,172
2023-04-21 $321.53 $324.60 $313.58 $319.30 $319.30 561,268
2023-04-20 $326.00 $328.87 $320.38 $321.14 $321.14 387,680
2023-04-19 $320.82 $326.85 $320.30 $326.14 $326.14 351,531
2023-04-18 $323.92 $323.92 $318.85 $321.30 $321.30 336,801
2023-04-17 $319.43 $325.30 $319.43 $321.27 $321.27 538,746
2023-04-14 $317.04 $320.51 $316.02 $318.82 $318.82 527,139
2023-04-13 $317.27 $318.76 $316.17 $317.13 $317.13 407,978
2023-04-12 $317.24 $319.47 $314.63 $316.29 $316.29 533,838
2023-04-11 $317.20 $321.99 $313.69 $314.00 $314.00 644,583
2023-04-10 $316.69 $316.69 $313.20 $314.92 $314.92 442,344
2023-04-06 $316.74 $317.84 $313.75 $317.72 $317.72 391,003
2023-04-05 $319.18 $319.94 $315.53 $315.89 $315.89 456,337
2023-04-04 $319.99 $321.87 $317.08 $319.91 $319.91 542,167
2023-04-03 $318.43 $320.95 $312.77 $318.84 $318.84 526,407
2023-03-31 $318.78 $324.18 $318.31 $318.96 $318.96 895,436
2023-03-30 $315.48 $318.46 $312.88 $316.88 $316.88 394,682
2023-03-29 $313.27 $314.25 $308.96 $312.90 $312.90 373,376
2023-03-28 $315.24 $316.66 $309.72 $311.29 $311.29 280,646
2023-03-27 $312.92 $314.94 $308.52 $314.93 $314.93 777,364
2023-03-24 $311.61 $315.58 $308.27 $310.17 $310.17 444,235
2023-03-23 $318.23 $320.62 $307.60 $311.49 $311.49 724,411
2023-03-22 $325.01 $326.34 $315.03 $315.16 $315.16 838,966
2023-03-21 $318.37 $326.74 $317.10 $326.03 $326.03 814,372
2023-03-20 $308.33 $318.71 $308.06 $318.30 $318.30 922,051
2023-03-17 $312.03 $313.83 $305.14 $309.09 $309.09 1,321,905
2023-03-16 $306.00 $314.26 $304.75 $312.36 $312.36 900,592
2023-03-15 $309.60 $312.76 $302.05 $307.89 $307.89 1,605,614
2023-03-14 $307.00 $313.41 $306.68 $312.77 $312.77 16,412,410
2023-03-13 $299.35 $308.40 $292.30 $303.44 $303.44 4,428,996
2023-03-10 $285.07 $286.59 $269.06 $280.36 $280.36 760,570
2023-03-09 $286.69 $294.12 $282.05 $283.12 $283.12 373,481
2023-03-08 $289.91 $289.91 $283.36 $286.17 $286.17 256,240
2023-03-07 $290.93 $295.68 $285.38 $286.52 $286.52 373,536
2023-03-06 $284.66 $290.67 $281.07 $290.57 $290.57 530,898
2023-03-03 $285.52 $289.07 $281.77 $287.17 $287.17 574,442
2023-03-02 $281.31 $288.37 $281.31 $282.95 $282.95 472,192
2023-03-01 $276.05 $282.91 $272.46 $282.48 $282.48 450,052
2023-02-28 $281.53 $286.68 $275.81 $276.36 $276.36 831,236
2023-02-27 $295.64 $296.46 $279.15 $281.94 $281.94 760,103
2023-02-24 $310.00 $311.93 $286.42 $294.35 $294.35 1,178,871
2023-02-23 $290.00 $299.82 $286.44 $297.58 $297.58 718,095
2023-02-22 $293.88 $294.95 $273.19 $287.77 $287.77 739,428
2023-02-21 $292.23 $293.61 $289.62 $292.18 $292.18 363,609
2023-02-17 $298.00 $301.48 $295.26 $296.00 $296.00 307,781
2023-02-16 $294.84 $303.99 $292.18 $298.91 $298.91 608,372
2023-02-15 $291.95 $298.57 $291.95 $297.74 $297.74 264,473
2023-02-14 $296.61 $297.05 $286.23 $293.20 $293.20 440,351
2023-02-13 $296.16 $306.97 $296.16 $298.61 $298.61 393,982
2023-02-10 $285.39 $294.90 $285.39 $294.83 $294.83 326,297
2023-02-09 $289.38 $291.00 $286.00 $286.54 $286.54 374,838
2023-02-08 $288.21 $293.60 $287.43 $288.07 $288.07 252,769
2023-02-07 $290.97 $290.97 $283.01 $289.36 $289.36 165,826
2023-02-06 $293.48 $295.16 $288.27 $292.17 $292.17 375,741
2023-02-03 $291.43 $295.32 $287.54 $295.19 $295.19 338,067
2023-02-02 $290.94 $294.08 $286.28 $292.95 $292.95 412,756
2023-02-01 $287.02 $292.50 $281.74 $290.53 $290.53 339,503
2023-01-31 $285.82 $292.49 $285.38 $287.32 $287.32 239,879
2023-01-30 $285.50 $289.99 $283.00 $286.20 $286.20 407,949
2023-01-27 $285.60 $288.80 $281.38 $285.50 $285.50 334,808
2023-01-26 $291.35 $292.00 $284.05 $286.13 $286.13 329,124
2023-01-25 $288.58 $290.38 $281.84 $289.70 $289.70 301,864
2023-01-24 $294.98 $295.98 $290.47 $291.68 $291.68 251,691
2023-01-23 $294.51 $299.04 $293.44 $294.82 $294.82 228,246
2023-01-20 $291.79 $295.66 $288.69 $294.31 $294.31 223,202
2023-01-19 $287.00 $294.83 $284.43 $292.38 $292.38 489,321
2023-01-18 $301.45 $301.76 $289.02 $289.16 $289.16 534,233
2023-01-17 $305.00 $306.14 $298.08 $298.92 $298.92 548,350
2023-01-13 $304.10 $309.44 $303.88 $305.89 $305.89 262,037
2023-01-12 $303.94 $306.46 $296.23 $306.28 $306.28 317,947
2023-01-11 $301.74 $305.87 $296.02 $303.94 $303.94 429,011
2023-01-10 $298.13 $304.00 $294.51 $299.06 $299.06 355,762
2023-01-09 $294.74 $297.96 $286.08 $296.27 $296.27 476,591
2023-01-06 $289.86 $299.97 $285.04 $292.31 $292.31 398,746
2023-01-05 $279.59 $289.89 $278.18 $286.16 $286.16 523,272
2023-01-04 $289.47 $290.08 $278.50 $279.72 $279.72 656,255
2023-01-03 $299.50 $300.00 $282.77 $286.38 $286.38 329,030
2022-12-30 $291.15 $294.58 $286.05 $294.39 $294.39 236,559
2022-12-29 $293.24 $300.92 $288.44 $295.04 $295.04 146,110
2022-12-28 $291.89 $297.00 $289.41 $290.04 $290.04 115,169
2022-12-27 $290.67 $296.60 $288.29 $292.05 $292.05 119,564
2022-12-23 $296.16 $296.56 $290.60 $292.09 $292.09 170,435
2022-12-22 $301.71 $303.39 $293.68 $297.82 $297.82 136,355
2022-12-21 $300.00 $303.48 $296.13 $301.47 $301.47 255,906
2022-12-20 $292.87 $299.65 $291.25 $298.54 $298.54 244,560
2022-12-19 $298.00 $298.00 $290.05 $294.29 $294.29 389,264
2022-12-16 $297.50 $304.59 $295.39 $298.99 $298.99 378,886
2022-12-15 $306.30 $308.30 $298.31 $299.13 $299.13 441,803
2022-12-14 $312.89 $316.44 $309.09 $311.85 $311.85 410,425
2022-12-13 $310.77 $314.70 $307.67 $313.00 $313.00 604,534
2022-12-12 $306.13 $308.37 $299.06 $300.84 $300.84 299,906
2022-12-09 $303.24 $306.05 $301.78 $302.32 $302.32 231,637
2022-12-08 $310.86 $313.96 $302.65 $303.34 $303.34 622,877
2022-12-07 $299.70 $306.99 $296.68 $304.89 $304.89 299,154
2022-12-06 $301.53 $302.93 $294.76 $299.96 $299.96 397,844
2022-12-05 $307.26 $309.00 $301.45 $302.43 $302.43 249,372
2022-12-02 $302.86 $309.00 $300.04 $308.06 $308.06 204,531
2022-12-01 $302.43 $310.77 $302.18 $308.00 $308.00 437,300
2022-11-30 $290.07 $300.66 $289.71 $299.37 $299.37 821,317
2022-11-29 $292.75 $293.60 $288.08 $288.56 $288.56 219,463
2022-11-28 $292.50 $294.60 $289.50 $292.31 $292.31 237,879
2022-11-25 $291.82 $295.95 $291.82 $293.70 $293.70 106,013
2022-11-23 $292.23 $293.82 $288.29 $292.63 $292.63 329,492
2022-11-22 $291.73 $293.27 $285.05 $289.73 $289.73 409,617
2022-11-21 $293.50 $298.13 $290.51 $290.60 $290.60 370,511
2022-11-18 $300.38 $303.11 $291.27 $295.53 $295.53 435,179
2022-11-17 $298.17 $301.25 $291.12 $297.45 $297.45 320,088
2022-11-16 $304.40 $310.88 $298.74 $299.24 $299.24 443,186
2022-11-15 $292.50 $307.48 $292.50 $305.67 $305.67 545,285
2022-11-14 $293.66 $297.95 $289.52 $290.08 $290.08 456,766
2022-11-11 $305.21 $307.48 $289.19 $293.67 $293.67 611,341
2022-11-10 $308.67 $311.75 $298.31 $304.96 $304.96 574,202
2022-11-09 $303.05 $303.05 $293.30 $294.93 $294.93 641,804
2022-11-08 $305.06 $308.45 $296.57 $304.30 $304.30 1,035,184
2022-11-07 $312.88 $317.93 $302.28 $303.39 $303.39 1,280,614
2022-11-04 $306.38 $320.00 $288.83 $313.00 $313.00 2,302,972
2022-11-03 $262.50 $269.23 $255.00 $255.35 $255.35 738,175
2022-11-02 $266.79 $269.13 $258.85 $261.70 $261.70 873,414
2022-11-01 $260.77 $266.08 $257.78 $266.07 $266.07 532,489
2022-10-31 $252.34 $266.06 $251.23 $258.81 $258.81 741,012
2022-10-28 $244.00 $257.49 $241.05 $255.55 $255.55 538,526
2022-10-27 $245.99 $247.19 $241.29 $243.31 $243.31 293,813
2022-10-26 $239.79 $246.03 $237.11 $243.60 $243.60 538,514
2022-10-25 $233.29 $240.00 $233.29 $238.03 $238.03 338,144
2022-10-24 $228.79 $231.70 $224.81 $230.62 $230.62 280,727
2022-10-21 $213.58 $227.40 $208.54 $227.00 $227.00 638,195
2022-10-20 $215.07 $218.21 $210.25 $212.22 $212.22 342,449
2022-10-19 $225.88 $227.26 $213.64 $215.82 $215.82 383,582
2022-10-18 $232.01 $234.84 $224.29 $227.47 $227.47 380,867
2022-10-17 $219.97 $229.54 $219.97 $224.16 $224.16 494,890
2022-10-14 $236.64 $237.54 $220.57 $221.12 $221.12 457,269
2022-10-13 $225.00 $238.26 $222.67 $234.26 $234.26 389,982
2022-10-12 $232.01 $233.81 $228.46 $232.55 $232.55 241,840
2022-10-11 $230.23 $235.89 $226.01 $232.78 $232.78 330,441
2022-10-10 $237.53 $237.53 $230.81 $231.93 $231.93 150,542
2022-10-07 $244.12 $245.14 $236.62 $237.29 $237.29 355,523
2022-10-06 $245.80 $248.93 $242.82 $245.51 $245.51 256,822
2022-10-05 $239.69 $246.80 $237.59 $245.07 $245.07 355,824
2022-10-04 $239.28 $244.87 $238.37 $244.27 $244.27 308,921
2022-10-03 $230.78 $234.39 $226.05 $232.97 $232.97 288,017
2022-09-30 $231.43 $237.80 $228.88 $229.40 $229.40 294,387
2022-09-29 $232.98 $234.63 $227.15 $231.18 $231.18 228,324
2022-09-28 $233.78 $236.74 $231.58 $236.14 $236.14 395,360
2022-09-27 $233.63 $236.29 $227.03 $230.59 $230.59 342,224
2022-09-26 $232.00 $237.42 $229.14 $231.59 $231.59 259,629
2022-09-23 $237.88 $238.66 $230.75 $234.19 $234.19 458,571
2022-09-22 $247.20 $248.16 $239.09 $241.25 $241.25 431,337
2022-09-21 $257.40 $260.94 $250.36 $250.39 $250.39 397,656
2022-09-20 $253.36 $257.35 $249.45 $255.04 $255.04 224,998
2022-09-19 $251.91 $255.26 $247.19 $254.64 $254.64 285,298
2022-09-16 $253.49 $256.47 $250.02 $255.00 $255.00 774,181
2022-09-15 $262.79 $265.07 $257.77 $259.14 $259.14 273,970
2022-09-14 $255.49 $263.89 $250.94 $263.60 $263.60 424,029
2022-09-13 $258.48 $259.55 $251.80 $252.72 $252.72 583,645
2022-09-12 $267.13 $270.48 $265.31 $268.00 $268.00 517,089
2022-09-09 $270.03 $274.09 $266.06 $268.91 $268.91 422,490
2022-09-08 $260.82 $270.12 $257.64 $269.63 $269.63 383,866
2022-09-07 $251.23 $263.35 $250.27 $262.84 $262.84 557,934
2022-09-06 $253.53 $255.29 $249.29 $249.79 $249.79 445,327
2022-09-02 $262.50 $263.84 $253.76 $254.35 $254.35 266,795
2022-09-01 $254.04 $260.10 $247.82 $259.53 $259.53 420,454
2022-08-31 $258.60 $262.47 $254.20 $255.47 $255.47 379,967
2022-08-30 $265.79 $267.53 $255.80 $258.22 $258.22 431,337
2022-08-29 $262.54 $267.46 $261.06 $263.78 $263.78 346,867
2022-08-26 $279.01 $281.43 $266.59 $267.17 $267.17 613,417
2022-08-25 $275.67 $283.28 $274.63 $282.86 $282.86 393,426
2022-08-24 $261.23 $274.08 $259.86 $273.70 $273.70 488,395
2022-08-23 $259.89 $262.83 $255.70 $259.88 $259.88 218,633
2022-08-22 $264.26 $266.73 $259.69 $261.89 $261.89 201,085
2022-08-19 $270.15 $270.74 $264.36 $267.42 $267.42 255,620
2022-08-18 $268.90 $271.83 $266.60 $271.32 $271.32 311,469
2022-08-17 $266.42 $269.46 $262.98 $266.60 $266.60 224,092
2022-08-16 $268.14 $271.67 $264.40 $268.61 $268.61 329,649
2022-08-15 $270.98 $273.57 $268.13 $270.64 $270.64 285,612
2022-08-12 $263.83 $273.17 $262.47 $270.70 $270.70 276,245
2022-08-11 $263.99 $272.44 $263.06 $264.08 $264.08 385,299
2022-08-10 $264.57 $267.26 $261.53 $262.49 $262.49 268,973
2022-08-09 $260.49 $262.60 $257.02 $258.68 $258.68 347,447
2022-08-08 $267.05 $272.51 $260.42 $263.06 $263.06 357,510
2022-08-05 $257.71 $276.38 $247.55 $267.05 $267.05 833,891
2022-08-04 $259.84 $261.00 $253.35 $256.01 $256.01 684,535
2022-08-03 $259.61 $261.46 $254.81 $260.85 $260.85 309,991
2022-08-02 $245.68 $258.57 $245.68 $257.06 $257.06 981,011
2022-08-01 $245.91 $248.18 $241.90 $245.68 $245.68 510,705
2022-07-29 $246.31 $248.72 $241.97 $247.80 $247.80 459,953
2022-07-28 $244.11 $247.92 $237.76 $247.47 $247.47 489,634
2022-07-27 $242.10 $245.93 $239.35 $243.61 $243.61 323,285
2022-07-26 $241.69 $241.69 $238.11 $239.50 $239.50 390,780
2022-07-25 $240.27 $243.64 $237.87 $240.58 $240.58 292,579
2022-07-22 $244.99 $249.48 $238.89 $240.64 $240.64 383,717
2022-07-21 $238.22 $246.47 $238.07 $244.34 $244.34 475,569
2022-07-20 $232.61 $241.65 $232.61 $236.98 $236.98 299,658
2022-07-19 $226.39 $232.11 $222.07 $231.21 $231.21 361,870
2022-07-18 $235.11 $239.34 $223.84 $225.37 $225.37 535,594
2022-07-15 $230.87 $234.29 $227.49 $232.28 $232.28 366,175
2022-07-14 $225.29 $227.95 $220.89 $227.47 $227.47 204,923
2022-07-13 $222.22 $228.74 $216.95 $226.55 $226.55 257,401
2022-07-12 $230.72 $233.32 $222.51 $224.60 $224.60 326,240
2022-07-11 $229.99 $232.65 $227.53 $230.82 $230.82 342,794
2022-07-08 $231.42 $239.13 $230.59 $235.51 $235.51 453,403
2022-07-07 $230.94 $239.67 $228.50 $235.11 $235.11 601,735
2022-07-06 $232.04 $235.89 $228.00 $230.32 $230.32 337,969
2022-07-05 $225.12 $233.22 $221.32 $231.68 $231.68 243,373
2022-07-01 $217.18 $226.70 $216.27 $226.46 $226.46 258,577
2022-06-30 $221.06 $222.74 $213.17 $217.94 $217.94 436,944
2022-06-29 $224.22 $224.22 $215.01 $221.94 $221.94 321,737
2022-06-28 $228.31 $232.32 $224.83 $226.21 $226.21 432,395
2022-06-27 $229.72 $229.72 $224.59 $228.21 $228.21 281,678
2022-06-24 $218.00 $227.96 $218.00 $227.73 $227.73 398,873
2022-06-23 $210.23 $219.09 $210.23 $218.97 $218.97 339,097
2022-06-22 $202.33 $210.99 $197.27 $207.93 $207.93 265,411
2022-06-21 $203.93 $207.94 $202.23 $204.77 $204.77 230,202
2022-06-17 $197.14 $206.64 $195.73 $200.80 $200.80 480,442
2022-06-16 $199.05 $201.45 $192.33 $198.33 $198.33 421,916
2022-06-15 $205.98 $209.22 $200.51 $204.29 $204.29 610,266
2022-06-14 $205.11 $207.35 $199.73 $205.55 $205.55 415,422
2022-06-13 $212.09 $214.16 $203.12 $203.50 $203.50 633,478
2022-06-10 $215.97 $221.92 $212.03 $221.21 $221.21 421,562
2022-06-09 $216.73 $222.64 $212.83 $219.31 $219.31 385,026
2022-06-08 $218.02 $221.47 $215.85 $219.41 $219.41 287,446
2022-06-07 $208.81 $220.79 $206.39 $219.89 $219.89 397,308
2022-06-06 $215.34 $218.55 $211.69 $212.02 $212.02 272,532
2022-06-03 $212.91 $213.94 $207.66 $212.57 $212.57 556,580
2022-06-02 $206.31 $214.18 $205.27 $213.89 $213.89 425,803
2022-06-01 $216.25 $220.12 $203.15 $207.38 $207.38 520,340
2022-05-31 $210.32 $217.27 $199.56 $213.48 $213.48 1,737,048
2022-05-27 $232.78 $238.60 $231.30 $235.21 $235.21 715,594
2022-05-26 $221.65 $232.15 $217.61 $229.06 $229.06 915,019
2022-05-25 $215.10 $231.46 $213.00 $221.65 $221.65 1,215,886
2022-05-24 $217.00 $222.58 $212.00 $217.83 $217.83 2,182,754
2022-05-23 $197.70 $203.97 $195.54 $202.85 $202.85 505,700
2022-05-20 $198.75 $199.99 $191.77 $198.72 $198.72 344,403
2022-05-19 $190.05 $198.50 $187.07 $194.74 $194.74 477,249
2022-05-18 $195.40 $197.65 $189.70 $190.03 $190.03 307,870
2022-05-17 $200.49 $204.38 $195.16 $200.03 $200.03 339,499
2022-05-16 $198.98 $206.23 $195.59 $196.91 $196.91 328,959
2022-05-13 $193.90 $205.43 $193.88 $199.06 $199.06 518,167
2022-05-12 $183.55 $193.22 $181.00 $189.03 $189.03 661,075
2022-05-11 $188.08 $193.71 $184.62 $186.40 $186.40 656,668
2022-05-10 $197.37 $201.10 $184.54 $190.24 $190.24 663,037
2022-05-09 $197.81 $198.49 $188.05 $191.46 $191.46 1,124,098
2022-05-06 $223.44 $227.26 $191.26 $205.57 $205.57 1,891,179
2022-05-05 $246.32 $247.25 $223.10 $226.91 $226.91 646,248
2022-05-04 $240.14 $249.39 $229.87 $247.01 $247.01 606,855
2022-05-03 $245.50 $247.91 $237.82 $238.87 $238.87 433,037
2022-05-02 $238.65 $249.61 $233.71 $247.17 $247.17 718,758
2022-04-29 $237.14 $245.35 $235.86 $238.99 $238.99 633,425
2022-04-28 $237.26 $242.36 $228.11 $237.96 $237.96 549,419
2022-04-27 $242.49 $247.12 $233.97 $234.52 $234.52 493,694
2022-04-26 $248.05 $249.02 $240.11 $240.29 $240.29 291,460
2022-04-25 $248.00 $255.49 $247.73 $251.39 $251.39 295,556
2022-04-22 $258.56 $258.56 $247.49 $249.38 $249.38 457,883
2022-04-21 $274.72 $275.83 $261.78 $261.95 $261.95 461,061
2022-04-20 $272.24 $273.49 $266.63 $273.21 $273.21 363,473
2022-04-19 $255.05 $271.46 $252.59 $270.83 $270.83 476,852
2022-04-18 $262.08 $262.08 $255.25 $257.00 $257.00 351,720
2022-04-14 $265.55 $266.77 $260.14 $263.50 $263.50 349,187
2022-04-13 $253.43 $265.38 $250.83 $265.28 $265.28 274,992
2022-04-12 $261.46 $264.93 $252.13 $253.60 $253.60 404,458
2022-04-11 $264.46 $266.81 $256.04 $258.14 $258.14 244,817
2022-04-08 $265.42 $270.39 $259.32 $267.63 $267.63 290,545
2022-04-07 $266.91 $271.64 $264.43 $267.51 $267.51 230,528
2022-04-06 $266.86 $274.36 $259.25 $267.28 $267.28 330,488
2022-04-05 $273.99 $274.49 $267.78 $270.65 $270.65 281,457
2022-04-04 $279.00 $280.36 $270.79 $270.93 $270.93 312,784
2022-04-01 $265.61 $279.19 $265.61 $279.02 $279.02 619,913
2022-03-31 $264.12 $271.19 $262.98 $266.39 $266.39 457,442
2022-03-30 $259.08 $267.76 $258.07 $263.65 $263.65 414,235
2022-03-29 $258.65 $263.13 $256.95 $260.62 $260.62 212,619
2022-03-28 $250.65 $255.63 $248.46 $253.43 $253.43 314,671
2022-03-25 $253.02 $253.27 $247.81 $251.94 $251.94 260,757
2022-03-24 $245.17 $252.82 $236.22 $251.61 $251.61 293,202
2022-03-23 $248.30 $251.65 $237.21 $243.11 $243.11 1,156,925
2022-03-22 $251.69 $263.36 $249.73 $250.00 $250.00 746,201
2022-03-21 $257.30 $259.11 $249.42 $253.41 $253.41 376,329
2022-03-18 $247.39 $261.10 $247.09 $260.03 $260.03 689,160
2022-03-17 $237.00 $248.41 $233.53 $248.27 $248.27 823,266
2022-03-16 $221.32 $239.33 $221.32 $238.64 $238.64 749,465
2022-03-15 $213.13 $217.46 $210.50 $216.07 $216.07 992,271
2022-03-14 $219.39 $225.90 $210.19 $211.96 $211.96 652,072
2022-03-11 $236.41 $236.41 $222.59 $223.26 $223.26 928,777
2022-03-10 $244.60 $246.27 $230.97 $234.93 $234.93 967,673
2022-03-09 $252.00 $254.40 $246.60 $249.37 $249.37 708,142
2022-03-08 $257.79 $262.87 $247.88 $248.30 $248.30 858,863
2022-03-07 $261.21 $264.69 $255.52 $261.86 $261.86 651,124
2022-03-04 $263.60 $268.04 $257.00 $261.71 $261.71 438,032
2022-03-03 $272.44 $278.67 $264.68 $265.39 $265.39 1,132,872
2022-03-02 $264.04 $271.32 $261.93 $270.71 $270.71 733,602
2022-03-01 $261.60 $265.96 $258.21 $260.84 $260.84 340,304
2022-02-28 $259.99 $266.51 $257.28 $264.69 $264.69 558,218
2022-02-25 $253.54 $263.61 $248.63 $262.37 $262.37 529,546
2022-02-24 $218.00 $260.44 $212.12 $255.37 $255.37 1,502,287
2022-02-23 $234.44 $240.78 $230.59 $230.82 $230.82 670,680
2022-02-22 $231.56 $238.43 $231.27 $234.54 $234.54 442,880
2022-02-18 $240.39 $242.69 $231.76 $234.18 $234.18 451,136
2022-02-17 $250.05 $250.25 $239.25 $240.81 $240.81 414,969
2022-02-16 $252.81 $254.17 $245.98 $252.33 $252.33 287,058
2022-02-15 $251.59 $255.57 $249.97 $254.34 $254.34 294,620
2022-02-14 $248.27 $251.94 $244.04 $245.56 $245.56 727,185
2022-02-11 $253.07 $259.07 $244.75 $248.06 $248.06 540,670
2022-02-10 $249.25 $263.39 $247.63 $252.81 $252.81 552,277
2022-02-09 $250.77 $257.36 $248.03 $256.35 $256.35 463,178
2022-02-08 $241.36 $248.41 $236.58 $247.69 $247.69 287,309
2022-02-07 $243.49 $250.95 $241.73 $242.53 $242.53 348,058
2022-02-04 $240.85 $244.97 $237.94 $243.49 $243.49 449,713
2022-02-03 $249.48 $252.55 $239.80 $242.06 $242.06 447,712
2022-02-02 $252.92 $256.57 $247.16 $253.19 $253.19 920,122
2022-02-01 $248.98 $249.02 $243.78 $248.08 $248.08 593,576
2022-01-31 $233.93 $249.13 $233.93 $248.00 $248.00 1,281,098
2022-01-28 $220.00 $230.59 $211.20 $230.59 $230.59 2,432,437
2022-01-27 $201.38 $204.27 $193.70 $194.80 $194.80 1,374,689
2022-01-26 $214.11 $215.72 $197.31 $199.00 $199.00 1,434,660
2022-01-25 $218.52 $222.00 $210.77 $211.82 $211.82 816,771
2022-01-24 $220.00 $223.78 $210.86 $223.00 $223.00 1,007,917
2022-01-21 $231.50 $231.61 $222.94 $224.14 $224.14 600,791
2022-01-20 $237.81 $241.63 $231.57 $232.32 $232.32 472,450
2022-01-19 $236.72 $240.54 $231.91 $235.02 $235.02 666,897
2022-01-18 $237.88 $240.69 $232.96 $234.10 $234.10 786,875
2022-01-14 $240.69 $243.15 $235.76 $242.71 $242.71 1,017,923
2022-01-13 $242.03 $249.85 $236.16 $242.37 $242.37 625,868
2022-01-12 $250.53 $251.62 $242.27 $242.78 $242.78 319,989
2022-01-11 $241.07 $247.15 $235.68 $245.67 $245.67 429,387
2022-01-10 $245.00 $245.98 $231.86 $240.70 $240.70 647,802
2022-01-07 $257.52 $260.69 $249.73 $250.08 $250.08 434,964
2022-01-06 $252.79 $263.68 $249.50 $260.43 $260.43 741,929
2022-01-05 $272.01 $277.23 $255.03 $255.45 $255.45 446,187
2022-01-04 $276.78 $282.87 $268.31 $273.55 $273.55 393,415
2022-01-03 $264.80 $276.21 $263.92 $275.70 $275.70 395,343
2021-12-31 $268.80 $271.58 $265.65 $266.07 $266.07 298,013
2021-12-30 $269.97 $275.89 $269.10 $269.57 $269.57 171,653
2021-12-29 $266.17 $270.97 $265.00 $270.19 $270.19 207,711
2021-12-28 $274.35 $274.46 $262.42 $266.17 $266.17 296,715
2021-12-27 $274.78 $276.25 $269.81 $272.76 $272.76 187,399
2021-12-23 $270.00 $276.01 $266.44 $273.26 $273.26 210,437
2021-12-22 $266.47 $269.99 $260.26 $269.39 $269.39 290,887
2021-12-21 $257.64 $265.93 $255.27 $265.57 $265.57 291,708
2021-12-20 $263.21 $264.62 $253.50 $256.90 $256.90 569,399
2021-12-17 $256.71 $267.16 $252.72 $262.70 $262.70 1,250,248
2021-12-16 $268.29 $269.37 $258.02 $258.74 $258.74 414,654
2021-12-15 $258.15 $273.38 $257.94 $269.00 $269.00 446,476
2021-12-14 $262.44 $263.44 $252.69 $255.32 $255.32 525,441
2021-12-13 $262.75 $266.24 $257.04 $264.60 $264.60 546,800
2021-12-10 $267.29 $271.64 $260.98 $262.52 $262.52 1,334,601
2021-12-09 $276.28 $283.27 $268.49 $268.50 $268.50 528,504
2021-12-08 $275.00 $284.71 $269.69 $277.13 $277.13 346,203
2021-12-07 $264.50 $273.57 $262.46 $272.50 $272.50 395,645
2021-12-06 $263.20 $271.81 $256.68 $259.14 $259.14 734,026
2021-12-03 $289.58 $292.74 $250.76 $263.17 $263.17 1,303,630
2021-12-02 $282.75 $289.00 $281.69 $287.24 $287.24 249,949
2021-12-01 $289.65 $293.52 $282.52 $283.46 $283.46 343,373
2021-11-30 $295.69 $297.02 $286.97 $288.44 $288.44 589,406
2021-11-29 $298.00 $299.65 $294.03 $295.87 $295.87 321,414
2021-11-26 $295.26 $303.46 $294.02 $295.39 $295.39 178,809
2021-11-24 $292.40 $301.11 $286.00 $297.56 $297.56 450,717
2021-11-23 $296.32 $297.02 $285.00 $290.80 $290.80 425,978
2021-11-22 $300.77 $302.60 $294.26 $298.83 $298.83 505,426
2021-11-19 $303.91 $310.25 $300.37 $301.00 $301.00 313,677
2021-11-18 $311.00 $319.42 $302.11 $302.76 $302.76 283,178
2021-11-17 $316.40 $319.70 $310.02 $310.87 $310.87 198,155
2021-11-16 $317.91 $322.09 $316.89 $317.01 $317.01 228,144
2021-11-15 $313.97 $317.39 $312.92 $316.22 $316.22 311,521
2021-11-12 $316.63 $319.72 $313.74 $314.85 $314.85 175,802
2021-11-11 $308.18 $315.72 $305.31 $314.62 $314.62 216,684
2021-11-10 $318.52 $324.81 $305.81 $307.68 $307.68 288,018
2021-11-09 $315.52 $323.38 $313.47 $318.29 $318.29 361,020
2021-11-08 $308.47 $318.26 $304.92 $313.47 $313.47 424,955
2021-11-05 $292.56 $323.62 $290.31 $308.00 $308.00 751,742
2021-11-04 $307.54 $308.83 $297.33 $301.61 $301.61 610,529
2021-11-03 $313.47 $315.74 $304.66 $311.98 $311.98 413,712
2021-11-02 $308.75 $313.28 $306.17 $312.86 $312.86 368,160
2021-11-01 $312.10 $313.23 $304.72 $308.70 $308.70 370,501
2021-10-29 $308.90 $312.65 $299.00 $310.02 $310.02 439,525
2021-10-28 $299.92 $310.00 $298.18 $309.99 $309.99 337,629
2021-10-27 $304.88 $308.44 $296.38 $299.33 $299.33 163,140
2021-10-26 $301.50 $305.10 $299.99 $303.92 $303.92 203,672
2021-10-25 $304.33 $308.70 $301.93 $302.20 $302.20 240,743
2021-10-22 $304.94 $307.17 $301.54 $304.33 $304.33 116,877
2021-10-21 $299.54 $303.58 $298.29 $303.35 $303.35 161,596
2021-10-20 $302.28 $304.04 $298.51 $298.69 $298.69 204,272
2021-10-19 $294.21 $303.64 $292.02 $299.93 $299.93 187,827
2021-10-18 $300.00 $300.00 $287.47 $291.91 $291.91 240,066
2021-10-15 $304.50 $305.55 $299.16 $300.49 $300.49 246,603
2021-10-14 $303.41 $305.18 $301.18 $304.03 $304.03 219,689
2021-10-13 $298.76 $301.79 $297.67 $300.25 $300.25 264,548
2021-10-12 $297.27 $301.77 $295.39 $297.51 $297.51 221,746
2021-10-11 $289.29 $296.06 $288.10 $293.23 $293.23 147,425
2021-10-08 $293.70 $295.26 $289.86 $290.92 $290.92 146,863
2021-10-07 $292.77 $296.77 $289.21 $293.00 $293.00 260,939
2021-10-06 $286.44 $291.86 $284.13 $291.63 $291.63 272,985
2021-10-05 $280.00 $289.55 $277.66 $287.03 $287.03 509,897
2021-10-04 $282.91 $282.91 $271.46 $279.40 $279.40 473,612
2021-10-01 $286.36 $288.43 $278.18 $285.33 $285.33 323,420
2021-09-30 $279.31 $287.20 $279.31 $284.23 $284.23 395,177
2021-09-29 $278.36 $285.62 $277.29 $278.97 $278.97 335,766
2021-09-28 $282.65 $284.00 $276.38 $276.54 $276.54 394,994
2021-09-27 $287.09 $287.09 $281.56 $286.28 $286.28 515,086
2021-09-24 $289.11 $291.69 $287.00 $289.20 $289.20 177,531
2021-09-23 $288.01 $291.41 $286.45 $290.60 $290.60 219,737
2021-09-22 $293.15 $293.15 $287.57 $288.00 $288.00 308,229
2021-09-21 $291.27 $296.35 $291.27 $293.32 $293.32 214,763
2021-09-20 $287.84 $292.13 $285.00 $289.05 $289.05 215,259
2021-09-17 $286.95 $292.52 $284.42 $292.45 $292.45 393,216
2021-09-16 $290.00 $291.67 $286.30 $287.90 $287.90 386,477
2021-09-15 $293.13 $294.62 $290.23 $291.44 $291.44 237,065
2021-09-14 $297.52 $298.00 $292.05 $294.29 $294.29 251,316
2021-09-13 $296.16 $296.36 $288.25 $295.10 $295.10 328,749
2021-09-10 $303.25 $303.88 $293.27 $296.42 $296.42 346,977
2021-09-09 $301.69 $308.26 $301.69 $302.27 $302.27 247,436
2021-09-08 $305.49 $309.99 $298.91 $302.68 $302.68 342,646
2021-09-07 $303.00 $309.81 $302.78 $307.27 $307.27 243,856
2021-09-03 $301.05 $303.00 $298.40 $302.59 $302.59 159,469
2021-09-02 $300.82 $304.74 $297.76 $301.70 $301.70 255,284
2021-09-01 $297.82 $300.06 $294.68 $299.99 $299.99 320,990
2021-08-31 $297.41 $299.24 $294.18 $297.81 $297.81 251,366
2021-08-30 $295.68 $300.58 $295.68 $296.15 $296.15 186,219
2021-08-27 $295.09 $298.95 $294.16 $295.09 $295.09 229,072
2021-08-26 $299.86 $302.51 $293.92 $294.13 $294.13 271,937
2021-08-25 $299.77 $301.37 $296.63 $299.75 $299.75 266,557
2021-08-24 $293.54 $300.66 $292.05 $300.02 $300.02 195,706
2021-08-23 $295.35 $296.62 $291.05 $293.54 $293.54 312,300
2021-08-20 $295.96 $298.64 $293.05 $295.28 $295.28 323,049
2021-08-19 $295.50 $298.33 $293.08 $294.81 $294.81 216,383
2021-08-18 $303.48 $303.85 $295.03 $297.00 $297.00 339,785
2021-08-17 $291.71 $303.28 $290.56 $302.84 $302.84 731,956
2021-08-16 $286.36 $294.42 $284.69 $292.91 $292.91 345,897
2021-08-13 $281.18 $287.99 $280.31 $287.57 $287.57 292,152
2021-08-12 $273.67 $283.25 $272.00 $281.35 $281.35 266,394
2021-08-11 $279.00 $281.66 $272.42 $275.03 $275.03 446,045
2021-08-10 $286.51 $289.10 $276.00 $279.40 $279.40 531,802
2021-08-09 $277.48 $290.67 $274.01 $286.65 $286.65 702,104
2021-08-06 $282.99 $282.99 $255.38 $275.51 $275.51 1,922,112
2021-08-05 $278.93 $281.16 $273.69 $280.45 $280.45 562,815
2021-08-04 $278.55 $281.54 $276.01 $279.18 $279.18 285,492
2021-08-03 $279.11 $280.28 $276.34 $278.86 $278.86 303,779
2021-08-02 $281.91 $281.91 $274.62 $278.70 $278.70 243,445
2021-07-30 $272.75 $283.14 $270.55 $279.69 $279.69 258,293
2021-07-29 $273.50 $275.71 $272.66 $273.74 $273.74 172,328
2021-07-28 $266.98 $274.87 $266.76 $272.51 $272.51 189,079
2021-07-27 $263.30 $267.24 $260.01 $266.85 $266.85 272,318
2021-07-26 $275.54 $275.92 $262.13 $263.67 $263.67 295,180
2021-07-23 $274.31 $276.74 $268.91 $276.55 $276.55 261,217
2021-07-22 $270.85 $274.97 $266.34 $271.46 $271.46 208,089
2021-07-21 $273.75 $273.75 $265.87 $271.48 $271.48 238,128
2021-07-20 $265.98 $275.55 $265.59 $272.90 $272.90 432,772
2021-07-19 $266.94 $270.09 $262.14 $265.00 $265.00 238,251
2021-07-16 $263.08 $271.81 $262.54 $268.33 $268.33 243,841
2021-07-15 $259.69 $261.72 $255.28 $260.36 $260.36 539,983
2021-07-14 $269.69 $269.69 $254.75 $260.67 $260.67 1,152,411
2021-07-13 $274.34 $276.68 $267.23 $268.82 $268.82 354,329
2021-07-12 $280.67 $280.96 $274.42 $275.64 $275.64 214,787
2021-07-09 $282.47 $285.00 $279.90 $280.69 $280.69 168,496
2021-07-08 $279.10 $284.86 $275.18 $282.72 $282.72 202,182
2021-07-07 $289.00 $290.00 $282.00 $284.04 $284.04 211,309
2021-07-06 $281.78 $289.16 $281.10 $286.77 $286.77 398,339
2021-07-02 $280.56 $283.35 $279.05 $281.34 $281.34 359,512
2021-07-01 $273.70 $281.36 $273.38 $278.59 $278.59 314,365
2021-06-30 $282.88 $284.41 $273.50 $274.51 $274.51 579,566
2021-06-29 $284.57 $286.32 $281.45 $283.42 $283.42 205,033
2021-06-28 $279.67 $284.12 $278.09 $283.24 $283.24 263,776
2021-06-25 $277.40 $279.38 $276.09 $278.34 $278.34 403,736
2021-06-24 $285.51 $287.61 $276.68 $277.04 $277.04 311,632
2021-06-23 $281.63 $284.08 $278.92 $280.55 $280.55 271,641
2021-06-22 $280.99 $283.10 $277.24 $282.38 $282.38 451,891
2021-06-21 $280.55 $282.23 $273.00 $281.58 $281.58 284,126
2021-06-18 $284.32 $288.87 $280.19 $280.55 $280.55 579,161
2021-06-17 $278.44 $287.48 $277.86 $284.79 $284.79 349,045
2021-06-16 $277.83 $280.53 $274.50 $279.49 $279.49 463,607
2021-06-15 $285.47 $286.25 $277.55 $277.75 $277.75 263,510
2021-06-14 $283.37 $285.52 $278.96 $283.95 $283.95 321,693
2021-06-11 $280.00 $282.61 $279.00 $282.45 $282.45 518,835
2021-06-10 $272.48 $282.12 $269.99 $281.60 $281.60 360,312
2021-06-09 $280.00 $282.50 $272.28 $272.93 $272.93 382,827
2021-06-08 $279.57 $280.00 $272.72 $278.27 $278.27 639,158
2021-06-07 $272.21 $277.39 $270.52 $276.11 $276.11 426,081
2021-06-04 $265.40 $273.50 $262.96 $271.84 $271.84 480,328
2021-06-03 $261.02 $265.46 $258.04 $263.84 $263.84 301,427
2021-06-02 $269.59 $269.99 $262.01 $264.26 $264.26 606,504
2021-06-01 $271.82 $273.22 $262.93 $264.47 $264.47 437,051
2021-05-28 $275.00 $280.71 $269.13 $269.67 $269.67 580,044
2021-05-27 $263.19 $273.05 $260.69 $272.05 $272.05 1,328,968
2021-05-26 $254.36 $264.05 $252.44 $263.19 $263.19 480,439
2021-05-25 $258.99 $262.64 $257.46 $259.66 $259.66 523,811
2021-05-24 $255.48 $259.14 $254.51 $256.77 $256.77 397,250
2021-05-21 $254.17 $259.12 $249.27 $253.52 $253.52 1,181,231
2021-05-20 $242.05 $253.71 $236.61 $252.78 $252.78 834,967
2021-05-19 $231.51 $240.33 $229.63 $239.79 $239.79 572,282
2021-05-18 $229.24 $244.21 $229.24 $236.34 $236.34 714,896
2021-05-17 $230.11 $235.12 $224.84 $228.43 $228.43 575,032
2021-05-14 $227.00 $236.02 $226.29 $232.42 $232.42 778,154
2021-05-13 $228.03 $235.99 $223.33 $226.02 $226.02 804,019
2021-05-12 $226.44 $231.40 $223.65 $225.52 $225.52 842,681
2021-05-11 $219.34 $237.41 $218.28 $229.96 $229.96 1,222,465
2021-05-10 $233.08 $238.67 $224.20 $226.75 $226.75 1,754,605
2021-05-07 $240.03 $248.01 $232.20 $234.19 $234.19 2,925,114
2021-05-06 $261.82 $264.40 $245.45 $253.16 $253.16 1,286,983
2021-05-05 $274.34 $275.24 $263.77 $264.45 $264.45 506,371
2021-05-04 $278.13 $280.32 $268.55 $271.96 $271.96 411,534
2021-05-03 $297.01 $297.01 $280.77 $282.09 $282.09 346,599
2021-04-30 $298.49 $303.20 $292.65 $295.22 $295.22 735,712
2021-04-29 $306.46 $306.46 $299.53 $301.56 $301.56 193,436
2021-04-28 $301.79 $306.09 $299.09 $303.18 $303.18 276,743
2021-04-27 $300.00 $305.00 $293.04 $304.06 $304.06 284,196
2021-04-26 $295.94 $300.25 $289.20 $299.10 $299.10 259,584
2021-04-23 $284.89 $297.49 $283.46 $295.50 $295.50 471,002
2021-04-22 $291.10 $291.10 $281.28 $283.64 $283.64 244,551
2021-04-21 $283.16 $288.27 $281.03 $285.19 $285.19 224,021
2021-04-20 $280.13 $285.75 $278.47 $283.48 $283.48 315,122
2021-04-19 $295.39 $295.85 $277.60 $281.51 $281.51 386,872
2021-04-16 $296.51 $298.06 $292.21 $297.00 $297.00 314,068
2021-04-15 $285.73 $295.54 $284.78 $294.88 $294.88 278,626
2021-04-14 $289.00 $292.97 $284.20 $284.70 $284.70 582,488
2021-04-13 $284.22 $289.62 $284.22 $288.13 $288.13 170,064
2021-04-12 $284.06 $285.81 $278.85 $284.72 $284.72 163,076
2021-04-09 $283.22 $287.29 $280.44 $287.13 $287.13 214,137
2021-04-08 $282.40 $290.00 $282.40 $284.56 $284.56 362,345
2021-04-07 $276.29 $279.81 $274.57 $278.50 $278.50 282,523
2021-04-06 $271.92 $281.00 $269.07 $276.95 $276.95 356,581
2021-04-05 $268.51 $269.64 $261.65 $269.12 $269.12 369,112
2021-04-01 $270.00 $273.01 $262.64 $264.82 $264.82 394,587
2021-03-31 $263.00 $265.81 $258.65 $260.92 $260.92 628,745
2021-03-30 $258.28 $266.32 $255.41 $261.38 $261.38 376,319
2021-03-29 $267.06 $267.06 $258.32 $259.83 $259.83 367,933
2021-03-26 $257.39 $268.00 $255.89 $266.80 $266.80 387,926
2021-03-25 $259.70 $264.21 $250.31 $259.17 $259.17 529,876
2021-03-24 $275.32 $276.42 $257.56 $263.63 $263.63 701,446
2021-03-23 $271.05 $280.98 $267.65 $277.05 $277.05 839,436
2021-03-22 $260.29 $272.52 $257.75 $269.32 $269.32 721,900
2021-03-19 $254.72 $261.45 $252.90 $261.03 $261.03 662,733
2021-03-18 $254.54 $257.22 $249.70 $252.00 $252.00 649,143
2021-03-17 $263.45 $265.58 $252.62 $259.92 $259.92 935,183
2021-03-16 $271.58 $272.26 $262.85 $265.66 $265.66 1,233,465
2021-03-15 $262.00 $273.88 $260.96 $269.54 $269.54 587,090
2021-03-12 $254.26 $262.21 $252.29 $261.88 $261.88 510,028
2021-03-11 $249.90 $259.79 $245.82 $259.76 $259.76 299,051
2021-03-10 $252.03 $254.49 $244.16 $245.42 $245.42 430,217
2021-03-09 $242.75 $254.50 $240.27 $247.56 $247.56 488,930
2021-03-08 $250.00 $250.00 $233.55 $235.95 $235.95 532,070
2021-03-05 $244.69 $253.01 $231.44 $252.00 $252.00 531,372
2021-03-04 $250.32 $254.10 $240.06 $242.36 $242.36 610,205
2021-03-03 $263.92 $265.80 $249.30 $253.10 $253.10 489,851
2021-03-02 $270.29 $271.87 $259.28 $265.91 $265.91 295,317
2021-03-01 $263.98 $271.94 $259.70 $270.26 $270.26 421,626
2021-02-26 $265.81 $270.27 $258.31 $259.10 $259.10 698,135
2021-02-25 $262.36 $273.92 $258.36 $262.67 $262.67 478,979
2021-02-24 $260.76 $282.00 $260.59 $262.36 $262.36 798,781
2021-02-23 $252.76 $263.52 $244.02 $260.74 $260.74 508,299
2021-02-22 $274.12 $276.19 $255.29 $256.51 $256.51 612,137
2021-02-19 $276.04 $280.90 $272.53 $274.03 $274.03 225,255
2021-02-18 $276.24 $278.61 $272.42 $273.31 $273.31 305,590
2021-02-17 $281.55 $281.76 $273.39 $279.69 $279.69 304,689
2021-02-16 $291.96 $292.21 $276.15 $282.22 $282.22 364,935
2021-02-12 $285.14 $290.63 $282.94 $289.77 $289.77 175,949
2021-02-11 $283.99 $287.60 $280.29 $287.11 $287.11 153,478
2021-02-10 $284.00 $286.26 $279.64 $280.15 $280.15 205,925
2021-02-09 $280.67 $283.77 $277.64 $282.03 $282.03 212,029
2021-02-08 $282.90 $285.79 $279.55 $280.89 $280.89 183,860
2021-02-05 $279.00 $283.58 $278.46 $281.17 $281.17 206,475
2021-02-04 $275.44 $281.62 $275.44 $278.00 $278.00 172,523
2021-02-03 $275.64 $277.10 $270.01 $274.40 $274.40 139,956
2021-02-02 $268.94 $277.20 $268.28 $274.84 $274.84 303,683
2021-02-01 $272.52 $274.21 $263.30 $263.75 $263.75 400,368
2021-01-29 $270.00 $276.75 $263.98 $267.18 $267.18 406,221
2021-01-28 $259.82 $277.00 $258.00 $275.03 $275.03 425,879
2021-01-27 $280.73 $281.75 $259.18 $260.00 $260.00 715,999
2021-01-26 $290.29 $295.08 $277.93 $284.58 $284.58 430,004
2021-01-25 $292.59 $298.39 $286.15 $288.91 $288.91 403,351
2021-01-22 $290.62 $292.29 $285.70 $290.30 $290.30 249,544
2021-01-21 $295.44 $296.81 $288.33 $290.62 $290.62 481,339
2021-01-20 $285.18 $298.43 $285.18 $293.05 $293.05 533,182
2021-01-19 $285.31 $289.45 $281.07 $284.46 $284.46 410,298
2021-01-15 $285.28 $288.53 $274.11 $281.20 $281.20 768,195
2021-01-14 $269.39 $285.30 $269.01 $284.14 $284.14 960,703
2021-01-13 $267.24 $274.07 $260.00 $270.40 $270.40 898,306
2021-01-12 $254.23 $268.54 $254.00 $265.82 $265.82 551,079
2021-01-11 $263.38 $268.21 $253.39 $254.65 $254.65 395,489
2021-01-08 $259.21 $267.20 $259.21 $265.75 $265.75 346,485
2021-01-07 $252.38 $260.52 $252.38 $259.21 $259.21 344,342
2021-01-06 $250.65 $255.21 $249.95 $252.37 $252.37 341,092
2021-01-05 $253.06 $255.38 $249.21 $253.66 $253.66 275,090
2021-01-04 $257.76 $258.29 $244.53 $251.62 $251.62 352,265
2020-12-31 $261.27 $261.27 $255.01 $255.63 $255.63 354,052
2020-12-30 $262.27 $264.29 $255.30 $260.55 $260.55 381,148
2020-12-29 $257.81 $261.01 $252.24 $260.65 $260.65 272,746
2020-12-28 $257.28 $259.69 $253.00 $255.95 $255.95 266,136
2020-12-24 $259.92 $261.35 $253.09 $257.28 $257.28 167,211
2020-12-23 $255.53 $262.66 $254.00 $260.98 $260.98 570,450
2020-12-22 $238.23 $255.85 $237.68 $254.46 $254.46 694,174
2020-12-21 $241.22 $243.33 $234.94 $237.41 $237.41 568,881
2020-12-18 $244.86 $246.00 $237.38 $240.65 $240.65 906,355
2020-12-17 $238.93 $241.86 $233.98 $240.92 $240.92 698,424
2020-12-16 $239.34 $243.11 $236.01 $238.30 $238.30 945,716
2020-12-15 $240.66 $245.56 $235.71 $241.76 $241.76 506,664
2020-12-14 $240.42 $245.67 $238.24 $239.05 $239.05 666,841
2020-12-11 $246.96 $248.19 $237.42 $238.96 $238.96 464,474
2020-12-10 $243.64 $250.59 $241.91 $246.97 $246.97 457,016
2020-12-09 $245.36 $247.52 $238.09 $243.88 $243.88 637,901
2020-12-08 $251.39 $251.68 $243.99 $245.65 $245.65 491,518
2020-12-07 $260.00 $260.00 $248.59 $249.69 $249.69 414,703
2020-12-04 $255.81 $261.58 $253.73 $258.88 $258.88 263,452
2020-12-03 $254.73 $257.63 $253.29 $255.54 $255.54 424,325
2020-12-02 $261.62 $263.22 $255.04 $255.07 $255.07 311,316
2020-12-01 $259.76 $264.57 $253.71 $262.57 $262.57 327,933
2020-11-30 $254.60 $258.65 $247.24 $257.71 $257.71 558,728
2020-11-27 $250.59 $252.79 $246.91 $251.48 $251.48 172,832
2020-11-25 $252.13 $256.76 $247.61 $248.86 $248.86 392,465
2020-11-24 $267.82 $268.20 $251.84 $253.61 $253.61 527,615
2020-11-23 $267.34 $268.80 $261.28 $265.89 $265.89 353,220
2020-11-20 $263.80 $269.42 $259.56 $265.24 $265.24 381,886
2020-11-19 $259.27 $265.13 $255.92 $264.24 $264.24 235,147
2020-11-18 $258.90 $262.89 $254.43 $259.27 $259.27 272,025
2020-11-17 $252.16 $261.88 $245.28 $259.61 $259.61 312,074
2020-11-16 $256.88 $258.00 $251.21 $253.04 $253.04 523,346
2020-11-13 $260.98 $265.47 $252.77 $256.00 $256.00 373,632
2020-11-12 $258.20 $268.33 $257.26 $260.65 $260.65 444,232
2020-11-11 $259.27 $262.58 $253.48 $256.74 $256.74 526,431
2020-11-10 $249.03 $262.05 $244.42 $260.00 $260.00 476,377
2020-11-09 $258.56 $264.44 $249.94 $255.33 $255.33 493,930
2020-11-06 $252.81 $259.30 $248.94 $257.01 $257.01 463,430
2020-11-05 $240.92 $259.39 $240.00 $255.68 $255.68 842,538
2020-11-04 $230.00 $239.44 $229.95 $231.43 $231.43 608,321
2020-11-03 $217.86 $227.12 $217.50 $223.10 $223.10 578,971
2020-11-02 $224.79 $225.85 $214.93 $215.97 $215.97 747,647
2020-10-30 $228.53 $230.12 $221.33 $222.25 $222.25 441,006
2020-10-29 $230.00 $233.00 $227.39 $228.72 $228.72 383,140
2020-10-28 $243.32 $243.76 $227.63 $228.41 $228.41 624,030
2020-10-27 $251.62 $253.20 $244.51 $246.04 $246.04 285,836
2020-10-26 $246.58 $254.41 $246.09 $253.53 $253.53 303,552
2020-10-23 $246.42 $251.02 $246.42 $249.39 $249.39 164,598
2020-10-22 $242.95 $248.00 $239.33 $245.25 $245.25 234,513
2020-10-21 $245.60 $247.13 $237.60 $241.14 $241.14 246,447
2020-10-20 $248.89 $253.00 $245.26 $245.83 $245.83 191,607
2020-10-19 $249.38 $253.72 $247.43 $248.52 $248.52 235,857
2020-10-16 $250.65 $254.75 $247.78 $248.33 $248.33 253,059
2020-10-15 $245.50 $252.04 $243.77 $250.64 $250.64 171,537
2020-10-14 $250.51 $255.39 $245.96 $247.92 $247.92 252,306
2020-10-13 $246.09 $251.36 $244.52 $248.75 $248.75 262,690
2020-10-12 $252.72 $252.72 $245.00 $245.98 $245.98 191,696
2020-10-09 $249.53 $252.74 $244.43 $248.59 $248.59 278,907
2020-10-08 $245.00 $247.89 $244.25 $247.71 $247.71 262,841
2020-10-07 $234.15 $244.79 $234.15 $244.35 $244.35 409,294
2020-10-06 $237.61 $238.09 $228.64 $230.74 $230.74 408,476
2020-10-05 $233.90 $236.71 $230.85 $235.35 $235.35 298,038
2020-10-02 $233.47 $238.06 $228.38 $231.76 $231.76 207,184
2020-10-01 $239.98 $240.14 $234.98 $237.56 $237.56 248,609
2020-09-30 $232.23 $242.13 $231.49 $236.59 $236.59 475,363
2020-09-29 $229.44 $237.00 $228.69 $231.97 $231.97 442,516
2020-09-28 $227.92 $228.19 $220.98 $227.38 $227.38 327,135
2020-09-25 $216.56 $224.92 $214.21 $223.96 $223.96 291,571
2020-09-24 $224.24 $225.58 $213.51 $216.55 $216.55 448,119
2020-09-23 $229.11 $232.59 $225.02 $227.65 $227.65 412,323
2020-09-22 $224.87 $231.16 $220.20 $230.56 $230.56 425,913
2020-09-21 $222.09 $226.86 $218.65 $224.57 $224.57 359,561
2020-09-18 $226.17 $233.00 $223.19 $225.02 $225.02 1,455,649
2020-09-17 $220.01 $224.34 $218.46 $223.72 $223.72 507,402
2020-09-16 $226.34 $230.70 $221.66 $222.52 $222.52 363,484
2020-09-15 $221.00 $225.78 $219.41 $225.59 $225.59 433,809
2020-09-14 $212.60 $220.85 $212.51 $218.11 $218.11 306,404
2020-09-11 $215.10 $216.76 $210.24 $211.59 $211.59 300,369
2020-09-10 $214.05 $216.12 $211.72 $213.00 $213.00 496,158
2020-09-09 $207.36 $213.35 $207.36 $212.44 $212.44 247,922
2020-09-08 $200.27 $206.71 $198.14 $204.57 $204.57 333,235
2020-09-04 $207.97 $209.94 $197.08 $204.83 $204.83 323,526
2020-09-03 $222.05 $222.31 $206.84 $209.01 $209.01 493,283
2020-09-02 $223.98 $226.72 $219.73 $224.28 $224.28 263,227
2020-09-01 $218.40 $223.75 $218.34 $223.21 $223.21 425,726
2020-08-31 $213.97 $220.44 $213.06 $218.25 $218.25 632,521
2020-08-28 $215.59 $217.87 $212.39 $214.34 $214.34 218,376
2020-08-27 $215.12 $219.56 $214.62 $216.33 $216.33 323,551
2020-08-26 $217.46 $217.46 $212.76 $215.43 $215.43 278,972
2020-08-25 $209.27 $218.69 $208.64 $217.76 $217.76 346,663
2020-08-24 $211.20 $214.19 $208.15 $209.96 $209.96 498,556
2020-08-21 $210.78 $211.88 $207.86 $208.60 $208.60 231,889
2020-08-20 $209.00 $214.33 $206.25 $210.04 $210.04 202,094
2020-08-19 $211.67 $213.20 $206.11 $209.76 $209.76 335,092
2020-08-18 $209.66 $211.36 $208.43 $209.94 $209.94 215,222
2020-08-17 $203.86 $210.00 $203.48 $209.60 $209.60 293,814
2020-08-14 $206.22 $208.23 $201.29 $202.13 $202.13 246,619
2020-08-13 $205.96 $209.63 $204.83 $206.56 $206.56 226,582
2020-08-12 $199.11 $205.41 $197.30 $204.65 $204.65 403,587
2020-08-11 $202.09 $204.08 $192.98 $198.84 $198.84 501,848
2020-08-10 $225.09 $225.09 $202.74 $203.94 $203.94 592,824
2020-08-07 $218.00 $233.99 $215.30 $217.73 $217.73 882,367
2020-08-06 $214.00 $221.80 $212.38 $220.42 $220.42 1,641,032
2020-08-05 $208.00 $215.32 $206.69 $215.32 $215.32 602,005
2020-08-04 $203.31 $206.60 $200.45 $206.37 $206.37 328,822
2020-08-03 $204.37 $205.89 $198.58 $202.45 $202.45 460,363
2020-07-31 $203.96 $207.24 $200.92 $203.36 $203.36 524,712
2020-07-30 $198.83 $203.62 $197.84 $201.43 $201.43 240,481
2020-07-29 $198.84 $204.71 $198.50 $200.39 $200.39 518,671
2020-07-28 $193.19 $197.63 $189.47 $196.38 $196.38 400,889
2020-07-27 $196.70 $199.50 $189.02 $192.55 $192.55 391,131
2020-07-24 $199.16 $199.16 $189.88 $196.69 $196.69 247,570
2020-07-23 $203.04 $211.53 $200.70 $201.62 $201.62 320,743
2020-07-22 $203.84 $207.15 $201.60 $203.28 $203.28 362,050
2020-07-21 $204.47 $207.12 $200.96 $202.35 $202.35 309,854
2020-07-20 $201.94 $203.99 $199.95 $203.10 $203.10 433,771
2020-07-17 $197.20 $202.99 $196.50 $199.93 $199.93 529,400
2020-07-16 $200.67 $201.15 $192.44 $196.42 $196.42 244,100
2020-07-15 $198.33 $203.78 $197.97 $202.25 $202.25 309,800
2020-07-14 $192.24 $196.70 $185.24 $196.17 $196.17 414,700
2020-07-13 $208.15 $211.87 $193.04 $194.01 $194.01 360,900
2020-07-10 $212.10 $212.10 $205.15 $207.82 $207.82 272,200
2020-07-09 $208.68 $212.21 $203.46 $211.29 $211.29 330,300
2020-07-08 $206.59 $212.43 $206.56 $207.69 $207.69 507,800
2020-07-07 $205.61 $212.65 $203.50 $206.13 $206.13 472,000
2020-07-06 $203.15 $210.16 $202.57 $204.68 $204.68 490,100
2020-07-02 $196.72 $204.47 $193.86 $201.11 $201.11 397,100
2020-07-01 $195.10 $196.80 $192.79 $194.60 $194.60 749,300
2020-06-30 $187.00 $196.10 $185.37 $194.26 $194.26 530,800
2020-06-29 $188.05 $189.03 $183.74 $186.97 $186.97 482,600
2020-06-26 $194.13 $196.07 $185.66 $187.20 $187.20 933,921
2020-06-25 $191.82 $193.45 $187.70 $193.44 $193.44 432,042
2020-06-24 $200.46 $202.58 $190.53 $192.11 $192.11 421,536
2020-06-23 $203.41 $205.42 $198.70 $200.51 $200.51 430,679
2020-06-22 $200.00 $203.18 $196.27 $201.95 $201.95 582,368
2020-06-19 $190.49 $199.61 $190.02 $199.52 $199.52 927,348
2020-06-18 $194.58 $198.55 $188.58 $189.50 $189.50 717,800
2020-06-17 $185.29 $194.22 $185.29 $193.83 $193.83 727,992
2020-06-16 $190.12 $190.92 $182.75 $183.89 $183.89 461,367
2020-06-15 $178.38 $185.16 $175.35 $184.80 $184.80 872,043
2020-06-12 $184.74 $188.99 $177.45 $180.56 $180.56 320,849
2020-06-11 $184.47 $186.61 $178.78 $180.98 $180.98 377,648
2020-06-10 $184.02 $187.55 $182.43 $186.20 $186.20 363,856
2020-06-09 $181.00 $186.09 $179.51 $181.87 $181.87 337,807
2020-06-08 $179.42 $181.48 $176.56 $180.95 $180.95 617,197
2020-06-05 $171.84 $180.53 $168.38 $179.03 $179.03 693,874
2020-06-04 $181.06 $181.16 $171.98 $172.98 $172.98 621,242
2020-06-03 $186.61 $188.20 $177.52 $181.00 $181.00 749,141
2020-06-02 $188.11 $189.13 $183.38 $186.50 $186.50 660,654
2020-06-01 $187.28 $190.80 $185.00 $188.78 $188.78 372,596
2020-05-29 $185.49 $189.51 $183.94 $188.57 $188.57 610,419
2020-05-28 $178.27 $188.27 $176.82 $184.58 $184.58 715,493
2020-05-27 $182.27 $182.27 $164.40 $178.43 $178.43 926,667
2020-05-26 $197.67 $197.72 $181.65 $182.63 $182.63 441,059
2020-05-22 $194.04 $195.77 $189.57 $192.08 $192.08 319,366
2020-05-21 $195.04 $196.54 $186.68 $193.89 $193.89 390,744
2020-05-20 $199.32 $199.77 $193.02 $195.45 $195.45 430,767
2020-05-19 $201.62 $203.99 $195.41 $195.66 $195.66 405,269
2020-05-18 $207.90 $211.30 $199.52 $201.26 $201.26 552,032
2020-05-15 $201.90 $205.87 $200.89 $203.98 $203.98 558,622
2020-05-14 $192.04 $203.12 $191.07 $201.56 $201.56 916,435
2020-05-13 $208.00 $208.00 $190.36 $195.02 $195.02 2,416,716
2020-05-12 $224.75 $227.94 $220.07 $220.70 $220.70 388,993
2020-05-11 $219.29 $228.79 $218.01 $224.73 $224.73 799,098
2020-05-08 $202.99 $225.89 $200.00 $217.63 $217.63 867,326
2020-05-07 $210.00 $216.66 $207.99 $215.15 $215.15 769,696
2020-05-06 $203.17 $209.88 $202.79 $206.56 $206.56 446,530
2020-05-05 $195.16 $204.67 $194.81 $201.26 $201.26 398,685
2020-05-04 $195.28 $197.81 $191.38 $192.89 $192.89 579,532
2020-05-01 $196.82 $199.65 $191.91 $194.89 $194.89 317,306
2020-04-30 $195.54 $203.11 $195.54 $199.72 $199.72 689,772
2020-04-29 $196.75 $200.16 $193.75 $196.55 $196.55 511,263
2020-04-28 $199.95 $200.00 $190.69 $191.65 $191.65 599,844
2020-04-27 $206.60 $206.86 $197.68 $198.91 $198.91 516,126
2020-04-24 $202.74 $205.02 $196.31 $203.83 $203.83 440,691
2020-04-23 $200.91 $209.84 $199.15 $206.16 $206.16 484,002
2020-04-22 $200.24 $202.46 $198.37 $200.01 $200.01 258,161
2020-04-21 $201.95 $203.97 $191.90 $197.51 $197.51 297,765
2020-04-20 $199.21 $206.56 $196.51 $203.98 $203.98 517,468
2020-04-17 $195.35 $201.81 $192.41 $199.34 $199.34 354,296
2020-04-16 $189.05 $195.99 $185.78 $192.35 $192.35 338,944
2020-04-15 $184.55 $188.44 $181.53 $187.42 $187.42 369,371
2020-04-14 $183.38 $189.64 $182.26 $185.16 $185.16 340,304
2020-04-13 $181.63 $184.23 $175.39 $180.00 $180.00 532,770
2020-04-09 $179.73 $186.09 $176.34 $182.94 $182.94 379,220
2020-04-08 $168.30 $177.60 $162.99 $175.87 $175.87 267,177
2020-04-07 $176.27 $179.20 $164.39 $165.67 $165.67 519,680
2020-04-06 $170.12 $173.95 $168.71 $171.90 $171.90 691,844
2020-04-03 $165.81 $171.10 $162.27 $164.92 $164.92 447,466
2020-04-02 $155.51 $171.18 $155.51 $167.04 $167.04 307,593
2020-04-01 $159.88 $164.77 $155.08 $159.17 $159.17 513,504
2020-03-31 $171.10 $176.95 $163.53 $165.68 $165.68 856,985
2020-03-30 $178.27 $178.99 $171.00 $174.58 $174.58 599,109
2020-03-27 $173.12 $182.47 $171.43 $175.75 $175.75 777,341
2020-03-26 $167.10 $179.99 $167.00 $177.77 $177.77 554,761
2020-03-25 $158.98 $172.48 $158.21 $166.43 $166.43 735,738
2020-03-24 $150.80 $162.18 $148.00 $157.51 $157.51 596,247
2020-03-23 $143.28 $149.96 $129.09 $143.80 $143.80 1,849,597
2020-03-20 $139.71 $154.25 $138.78 $142.60 $142.60 631,070
2020-03-19 $131.20 $151.01 $128.37 $139.99 $139.99 886,976
2020-03-18 $123.20 $137.52 $121.00 $130.01 $130.01 937,828
2020-03-17 $139.68 $141.59 $124.61 $130.11 $130.11 1,167,432
2020-03-16 $150.18 $156.91 $135.51 $137.28 $137.28 853,701
2020-03-13 $170.63 $171.49 $151.81 $165.07 $165.07 681,264
2020-03-12 $161.55 $174.79 $158.21 $165.67 $165.67 1,073,043
2020-03-11 $175.64 $176.74 $167.77 $172.11 $172.11 626,851
2020-03-10 $175.40 $182.74 $172.20 $180.53 $180.53 693,642
2020-03-09 $169.77 $177.76 $167.34 $172.67 $172.67 612,742
2020-03-06 $177.49 $180.15 $173.00 $179.30 $179.30 669,228
2020-03-05 $176.65 $181.27 $176.03 $180.88 $180.88 708,190
2020-03-04 $177.08 $180.38 $175.00 $179.05 $179.05 584,555
2020-03-03 $181.04 $182.71 $171.06 $174.26 $174.26 827,142
2020-03-02 $180.00 $184.22 $175.51 $181.51 $181.51 1,433,799
2020-02-28 $182.99 $190.00 $176.62 $189.97 $189.97 1,255,272
2020-02-27 $174.54 $187.34 $172.77 $183.75 $183.75 1,873,143
2020-02-26 $188.00 $198.26 $179.06 $180.01 $180.01 3,118,545
2020-02-25 $209.16 $210.82 $194.27 $196.73 $196.73 775,028
2020-02-24 $206.14 $208.80 $202.71 $207.31 $207.31 480,505
2020-02-21 $215.70 $216.15 $210.71 $212.31 $212.31 339,364
2020-02-20 $215.70 $216.84 $210.36 $216.44 $216.44 347,955
2020-02-19 $214.90 $219.85 $213.78 $215.67 $215.67 451,529
2020-02-18 $211.87 $214.22 $210.56 $212.27 $212.27 499,060
2020-02-14 $205.62 $212.85 $205.62 $212.32 $212.32 1,002,425
2020-02-13 $200.00 $207.28 $198.48 $205.41 $205.41 438,223
2020-02-12 $203.60 $203.60 $200.50 $201.81 $201.81 461,386
2020-02-11 $204.35 $205.52 $202.16 $203.25 $203.25 410,770
2020-02-10 $199.76 $203.22 $199.39 $202.64 $202.64 342,254
2020-02-07 $198.24 $202.37 $197.00 $200.03 $200.03 400,151
2020-02-06 $194.83 $202.40 $194.46 $198.41 $198.41 410,927
2020-02-05 $198.94 $199.97 $193.96 $194.30 $194.30 403,611
2020-02-04 $197.86 $200.46 $196.57 $197.72 $197.72 462,793
2020-02-03 $195.25 $196.89 $194.27 $194.84 $194.84 445,183
2020-01-31 $196.96 $199.49 $193.03 $194.04 $194.04 471,547
2020-01-30 $194.58 $197.04 $193.27 $196.92 $196.92 443,367
2020-01-29 $194.37 $197.53 $194.37 $195.76 $195.76 554,250
2020-01-28 $193.20 $195.15 $192.47 $193.51 $193.51 660,362
2020-01-27 $189.37 $193.51 $188.11 $193.01 $193.01 389,213
2020-01-24 $192.75 $193.96 $191.19 $192.56 $192.56 301,002
2020-01-23 $190.67 $192.61 $189.08 $192.00 $192.00 377,639
2020-01-22 $192.29 $193.39 $190.67 $191.20 $191.20 263,351
2020-01-21 $187.33 $192.19 $186.41 $190.95 $190.95 488,914
2020-01-17 $190.63 $191.66 $187.10 $188.76 $188.76 359,456
2020-01-16 $186.76 $192.43 $186.73 $191.46 $191.46 479,035
2020-01-15 $185.71 $189.07 $184.15 $187.06 $187.06 777,651
2020-01-14 $184.39 $186.67 $182.98 $185.26 $185.26 682,674
2020-01-13 $182.96 $185.00 $181.53 $184.45 $184.45 465,604
2020-01-10 $182.49 $184.02 $180.90 $182.53 $182.53 441,783
2020-01-09 $178.63 $183.94 $177.15 $180.68 $180.68 574,756
2020-01-08 $175.79 $178.85 $175.17 $176.95 $176.95 454,766
2020-01-07 $177.50 $179.98 $174.63 $175.68 $175.68 577,517
2020-01-06 $170.51 $179.23 $169.99 $177.81 $177.81 646,485
2020-01-03 $168.35 $172.02 $167.26 $171.48 $171.48 359,999
2020-01-02 $171.24 $173.33 $167.03 $169.77 $169.77 524,851
2019-12-31 $168.69 $171.42 $168.32 $171.20 $171.20 376,212
2019-12-30 $172.40 $173.98 $168.78 $169.35 $169.35 486,212
2019-12-27 $171.68 $173.28 $170.38 $172.51 $172.51 397,147
2019-12-26 $172.29 $173.34 $171.01 $171.76 $171.76 261,026
2019-12-24 $171.44 $172.07 $170.24 $171.61 $171.61 345,743
2019-12-23 $173.55 $173.96 $170.79 $170.90 $170.90 466,142
2019-12-20 $172.13 $175.59 $170.98 $172.88 $172.88 635,621
2019-12-19 $173.59 $173.59 $169.53 $170.53 $170.53 668,875
2019-12-18 $175.18 $176.53 $172.43 $172.50 $172.50 652,068
2019-12-17 $175.87 $176.10 $173.16 $175.35 $175.35 528,730
2019-12-16 $176.21 $176.93 $174.38 $174.69 $174.69 460,806
2019-12-13 $172.81 $176.58 $172.18 $175.65 $175.65 519,864
2019-12-12 $179.43 $181.72 $172.87 $173.28 $173.28 486,028
2019-12-11 $177.70 $180.33 $175.14 $180.19 $180.19 802,759
2019-12-10 $181.85 $182.60 $177.99 $178.20 $178.20 581,836
2019-12-09 $184.32 $185.00 $180.31 $180.66 $180.66 497,394
2019-12-06 $186.33 $186.97 $183.49 $183.96 $183.96 363,698
2019-12-05 $182.13 $184.85 $180.37 $184.23 $184.23 814,177
2019-12-04 $184.10 $185.03 $181.88 $182.89 $182.89 409,754
2019-12-03 $179.34 $184.37 $177.18 $184.04 $184.04 531,179
2019-12-02 $186.12 $186.57 $179.97 $181.90 $181.90 716,943
2019-11-29 $185.99 $186.62 $183.01 $185.70 $185.70 335,125
2019-11-27 $183.92 $187.25 $183.14 $186.00 $186.00 599,673
2019-11-26 $181.98 $185.00 $180.37 $184.32 $184.32 4,114,248
2019-11-25 $177.56 $181.98 $177.48 $181.16 $181.16 802,121
2019-11-22 $176.24 $178.59 $176.21 $176.76 $176.76 855,035
2019-11-21 $179.55 $179.83 $175.68 $175.78 $175.78 1,061,320
2019-11-20 $181.82 $184.43 $177.99 $180.23 $180.23 1,282,121
2019-11-19 $183.01 $183.13 $180.62 $180.89 $180.89 1,094,006
2019-11-18 $180.70 $184.04 $180.34 $182.49 $182.49 882,953
2019-11-15 $177.34 $180.93 $176.74 $180.34 $180.34 589,083
2019-11-14 $177.50 $179.31 $176.33 $176.88 $176.88 769,840
2019-11-13 $175.90 $179.25 $175.89 $177.61 $177.61 652,850
2019-11-12 $174.18 $178.01 $173.70 $177.30 $177.30 1,115,970
2019-11-11 $168.47 $174.18 $168.47 $173.99 $173.99 877,156
2019-11-08 $165.05 $171.96 $163.18 $169.46 $169.46 1,241,182
2019-11-07 $159.92 $165.77 $158.20 $164.87 $164.87 1,187,561
2019-11-06 $154.99 $161.59 $152.76 $159.99 $159.99 1,955,328
2019-11-05 $145.87 $146.72 $142.19 $144.81 $144.81 982,238
2019-11-04 $147.31 $147.78 $144.72 $145.64 $145.64 931,108
2019-11-01 $145.69 $149.76 $145.42 $146.48 $146.48 493,598
2019-10-31 $146.86 $147.14 $143.50 $145.32 $145.32 527,071
2019-10-30 $148.14 $148.22 $145.89 $146.99 $146.99 697,977
2019-10-29 $147.52 $147.88 $146.02 $146.92 $146.92 602,917
2019-10-28 $145.09 $148.63 $145.09 $147.16 $147.16 672,669
2019-10-25 $149.81 $150.84 $145.80 $145.87 $145.87 435,216
2019-10-24 $147.04 $149.95 $146.31 $149.35 $149.35 503,556
2019-10-23 $150.25 $151.84 $146.15 $146.49 $146.49 624,772
2019-10-22 $154.88 $156.90 $150.67 $150.87 $150.87 620,230
2019-10-21 $154.48 $156.17 $152.89 $153.88 $153.88 752,054
2019-10-18 $155.77 $157.08 $152.68 $153.74 $153.74 690,258
2019-10-17 $156.89 $158.11 $155.35 $156.48 $156.48 692,358
2019-10-16 $155.03 $155.83 $151.82 $155.61 $155.61 503,266
2019-10-15 $154.52 $156.80 $152.53 $155.42 $155.42 1,019,986
2019-10-14 $150.75 $152.39 $149.84 $152.25 $152.25 568,275
2019-10-11 $156.26 $156.26 $151.71 $153.39 $153.39 826,252
2019-10-10 $153.91 $157.15 $152.88 $154.90 $154.90 795,039
2019-10-09 $154.29 $156.49 $152.54 $154.74 $154.74 847,213
2019-10-08 $157.24 $158.41 $152.98 $153.07 $153.07 687,720
2019-10-07 $155.91 $158.77 $154.98 $158.07 $158.07 742,361
2019-10-04 $156.40 $161.30 $153.56 $155.60 $155.60 808,404
2019-10-03 $150.29 $158.88 $150.20 $158.69 $158.69 1,102,522
2019-10-02 $161.22 $162.99 $155.09 $157.31 $157.31 914,963
2019-10-01 $165.64 $166.57 $162.37 $162.83 $162.83 1,141,120
2019-09-30 $164.42 $168.98 $163.68 $164.93 $164.93 1,076,717
2019-09-27 $166.17 $166.68 $162.31 $163.86 $163.86 1,366,708
2019-09-26 $166.59 $167.00 $162.76 $165.10 $165.10 1,319,560
2019-09-25 $164.17 $166.88 $162.78 $165.56 $165.56 2,550,611
2019-09-24 $160.44 $165.61 $160.44 $164.52 $164.52 1,980,339
2019-09-23 $155.57 $160.00 $155.57 $158.50 $158.50 1,501,000
2019-09-20 $152.53 $157.00 $152.30 $155.80 $155.80 1,014,620
2019-09-19 $148.92 $153.10 $148.86 $152.59 $152.59 971,543
2019-09-18 $144.97 $148.66 $142.84 $148.04 $148.04 648,517
2019-09-17 $144.82 $145.81 $143.95 $145.07 $145.07 710,235
2019-09-16 $142.21 $143.41 $140.50 $143.10 $143.10 552,203
2019-09-13 $143.67 $144.18 $141.06 $143.24 $143.24 1,008,053
2019-09-12 $145.55 $148.72 $143.58 $144.52 $144.52 656,549
2019-09-11 $145.66 $148.76 $144.22 $145.17 $145.17 790,579
2019-09-10 $146.11 $147.95 $140.29 $146.37 $146.37 1,297,789
2019-09-09 $157.37 $157.43 $146.25 $147.38 $147.38 879,077
2019-09-06 $159.79 $160.49 $156.55 $157.01 $157.01 807,304
2019-09-05 $158.29 $160.56 $156.57 $158.83 $158.83 1,173,084
2019-09-04 $163.41 $164.84 $155.66 $157.12 $157.12 5,766,631
2019-09-03 $152.40 $168.00 $152.40 $167.95 $167.95 5,806,956
2019-08-30 $152.96 $154.24 $151.43 $154.17 $154.17 252,595
2019-08-29 $151.02 $153.35 $149.37 $152.51 $152.51 385,299
2019-08-28 $150.54 $151.31 $148.15 $150.34 $150.34 917,700
2019-08-27 $155.52 $156.25 $150.29 $151.45 $151.45 618,885
2019-08-26 $156.31 $156.97 $153.96 $154.36 $154.36 320,589
2019-08-23 $156.07 $158.18 $153.50 $154.09 $154.09 450,289
2019-08-22 $154.88 $156.34 $153.00 $155.19 $155.19 462,648
2019-08-21 $154.51 $155.62 $153.41 $153.98 $153.98 496,777
2019-08-20 $153.22 $154.31 $152.26 $152.43 $152.43 425,783
2019-08-19 $152.14 $153.48 $149.74 $152.54 $152.54 408,038
2019-08-16 $152.86 $153.95 $147.78 $150.24 $150.24 537,006
2019-08-15 $146.12 $152.18 $145.80 $151.41 $151.41 541,883
2019-08-14 $151.50 $151.79 $146.15 $146.39 $146.39 660,186
2019-08-13 $151.34 $154.14 $150.90 $152.77 $152.77 827,571
2019-08-12 $152.03 $155.52 $149.18 $151.05 $151.05 751,609
2019-08-09 $145.60 $152.81 $145.60 $152.31 $152.31 671,956
2019-08-08 $143.37 $149.67 $143.37 $145.80 $145.80 1,028,432
2019-08-07 $141.10 $146.11 $139.57 $142.34 $142.34 764,760
2019-08-06 $139.86 $149.45 $136.01 $143.13 $143.13 2,519,748
2019-08-05 $117.93 $120.36 $115.56 $117.93 $117.93 922,500
2019-08-02 $122.55 $123.11 $117.47 $120.89 $120.89 460,968
2019-08-01 $122.62 $125.90 $121.56 $122.56 $122.56 330,959
2019-07-31 $125.55 $126.04 $122.05 $122.94 $122.94 380,633
2019-07-30 $124.66 $126.71 $124.51 $125.83 $125.83 456,456
2019-07-29 $123.88 $125.26 $122.36 $125.11 $125.11 318,899
2019-07-26 $124.12 $125.45 $123.18 $123.99 $123.99 488,097
2019-07-25 $124.44 $125.10 $123.15 $123.34 $123.34 266,525
2019-07-24 $122.06 $123.89 $121.80 $123.57 $123.57 288,121
2019-07-23 $121.74 $122.27 $119.88 $121.75 $121.75 182,740
2019-07-22 $121.72 $123.54 $120.87 $120.87 $120.87 304,547
2019-07-19 $122.05 $124.08 $121.12 $121.17 $121.17 407,950
2019-07-18 $120.57 $123.77 $120.21 $122.32 $122.32 327,772
2019-07-17 $120.15 $121.75 $119.48 $121.25 $121.25 562,899
2019-07-16 $120.70 $120.88 $118.92 $119.68 $119.68 430,308
2019-07-15 $120.82 $121.63 $119.53 $120.70 $120.70 397,068
2019-07-12 $123.72 $124.38 $120.00 $120.25 $120.25 355,520
2019-07-11 $121.71 $124.22 $120.99 $123.80 $123.80 406,734
2019-07-10 $120.46 $122.33 $119.98 $121.92 $121.92 299,100
2019-07-09 $117.11 $119.13 $116.36 $118.94 $118.94 383,305
2019-07-08 $119.63 $120.18 $116.64 $117.35 $117.35 711,699
2019-07-05 $118.24 $120.04 $118.17 $119.85 $119.85 218,019
2019-07-03 $119.31 $121.59 $119.26 $119.59 $119.59 322,884
2019-07-02 $118.80 $119.20 $117.11 $119.10 $119.10 316,440
2019-07-01 $121.21 $121.98 $118.06 $118.50 $118.50 388,090
2019-06-28 $117.40 $120.63 $116.90 $119.38 $119.38 564,472
2019-06-27 $115.28 $117.41 $115.13 $116.61 $116.61 486,182
2019-06-26 $116.81 $117.54 $114.13 $115.29 $115.29 325,064
2019-06-25 $117.86 $119.59 $115.94 $116.06 $116.06 881,355
2019-06-24 $119.81 $119.85 $117.39 $117.72 $117.72 565,241
2019-06-21 $119.77 $120.20 $117.22 $119.77 $119.77 739,300
2019-06-20 $121.26 $122.19 $119.06 $119.55 $119.55 375,704
2019-06-19 $118.29 $120.96 $116.25 $120.73 $120.73 381,314
2019-06-18 $117.34 $119.87 $116.36 $118.60 $118.60 769,650
2019-06-17 $115.33 $117.30 $114.85 $116.43 $116.43 347,055
2019-06-14 $116.85 $118.19 $114.85 $115.09 $115.09 470,604
2019-06-13 $116.78 $118.91 $115.46 $116.89 $116.89 541,591
2019-06-12 $110.05 $116.41 $110.05 $115.85 $115.85 501,528
2019-06-11 $113.36 $113.86 $109.39 $109.77 $109.77 652,009
2019-06-10 $111.35 $114.30 $109.43 $112.40 $112.40 634,486
2019-06-07 $113.24 $114.63 $109.59 $111.41 $111.41 1,416,098
2019-06-06 $111.06 $113.02 $109.93 $112.70 $112.70 308,434
2019-06-05 $113.00 $113.73 $111.24 $111.98 $111.98 946,847
2019-06-04 $110.44 $112.49 $109.29 $111.79 $111.79 332,496
2019-06-03 $109.97 $111.26 $107.83 $109.32 $109.32 471,045
2019-05-31 $108.97 $110.59 $106.93 $109.79 $109.79 471,781
2019-05-30 $106.72 $110.16 $106.17 $110.04 $110.04 428,915
2019-05-29 $108.37 $109.26 $106.36 $107.15 $107.15 424,368
2019-05-28 $109.29 $111.68 $108.92 $109.45 $109.45 801,063
2019-05-24 $106.57 $108.80 $105.92 $108.57 $108.57 361,548
2019-05-23 $104.99 $107.06 $103.26 $105.57 $105.57 340,211
2019-05-22 $104.54 $108.11 $104.54 $106.95 $106.95 355,516
2019-05-21 $104.90 $105.93 $103.97 $104.74 $104.74 569,044
2019-05-20 $103.15 $106.22 $101.22 $104.08 $104.08 259,038
2019-05-17 $105.47 $107.64 $103.30 $103.90 $103.90 393,939
2019-05-16 $104.82 $107.79 $103.76 $106.20 $106.20 455,968
2019-05-15 $102.49 $105.00 $102.08 $104.09 $104.09 483,021
2019-05-14 $102.13 $104.19 $101.73 $103.35 $103.35 345,278
2019-05-13 $101.04 $101.61 $98.38 $101.40 $101.40 621,145
2019-05-10 $104.12 $104.40 $100.34 $103.18 $103.18 542,453
2019-05-09 $102.26 $105.01 $101.82 $104.88 $104.88 552,666
2019-05-08 $102.25 $103.71 $102.00 $102.81 $102.81 443,508
2019-05-07 $101.13 $104.55 $101.00 $102.56 $102.56 950,112
2019-05-06 $95.78 $102.36 $95.32 $101.88 $101.88 1,453,262
2019-05-03 $89.46 $97.79 $88.38 $96.67 $96.67 1,970,917
2019-05-02 $84.67 $86.93 $84.49 $86.08 $86.08 881,281
2019-05-01 $86.46 $88.38 $83.81 $84.83 $84.83 520,785
2019-04-30 $86.19 $87.88 $85.94 $86.25 $86.25 522,989
2019-04-29 $85.45 $86.67 $84.17 $86.12 $86.12 431,107
2019-04-26 $83.27 $85.67 $82.53 $85.13 $85.13 617,156
2019-04-25 $83.44 $84.36 $82.19 $83.20 $83.20 384,020
2019-04-24 $83.17 $83.74 $82.22 $83.32 $83.32 462,762
2019-04-23 $82.52 $84.25 $81.85 $83.21 $83.21 531,863
2019-04-22 $82.13 $84.48 $81.82 $82.43 $82.43 728,901
2019-04-18 $83.03 $85.29 $80.43 $82.13 $82.13 1,582,659
2019-04-17 $89.89 $90.27 $82.29 $82.72 $82.72 1,545,930
2019-04-16 $92.23 $92.45 $88.62 $89.49 $89.49 560,909
2019-04-15 $93.14 $94.31 $91.25 $91.43 $91.43 687,339
2019-04-12 $93.91 $94.76 $93.00 $93.35 $93.35 423,250
2019-04-11 $93.88 $94.50 $92.29 $93.49 $93.49 508,965
2019-04-10 $94.26 $95.25 $93.13 $93.76 $93.76 907,086
2019-04-09 $94.39 $95.41 $93.83 $93.90 $93.90 599,707
2019-04-08 $95.77 $96.11 $92.95 $94.62 $94.62 406,947
2019-04-05 $96.18 $97.30 $95.54 $95.85 $95.85 409,021
2019-04-04 $96.22 $96.82 $94.58 $95.75 $95.75 624,928
2019-04-03 $96.15 $97.92 $94.90 $96.23 $96.23 661,322
2019-04-02 $94.89 $96.43 $94.65 $95.80 $95.80 440,356
2019-04-01 $95.60 $97.33 $94.01 $95.43 $95.43 535,448
2019-03-29 $94.34 $95.99 $93.79 $95.09 $95.09 350,904
2019-03-28 $93.67 $95.04 $92.38 $94.04 $94.04 896,250
2019-03-27 $96.81 $97.56 $91.90 $93.39 $93.39 1,169,756
2019-03-26 $98.19 $98.62 $96.19 $96.76 $96.76 798,800
2019-03-25 $97.00 $98.62 $95.58 $97.18 $97.18 716,118
2019-03-22 $101.35 $101.67 $97.73 $97.84 $97.84 764,744
2019-03-21 $98.99 $101.94 $98.99 $101.87 $101.87 835,771
2019-03-20 $99.00 $100.37 $97.40 $99.47 $99.47 542,209
2019-03-19 $97.85 $98.97 $96.54 $98.83 $98.83 465,712
2019-03-18 $98.50 $99.00 $96.01 $97.47 $97.47 577,161
2019-03-15 $96.40 $98.65 $95.92 $98.04 $98.04 707,677
2019-03-14 $95.21 $96.46 $94.85 $95.96 $95.96 481,513
2019-03-13 $95.97 $96.53 $95.28 $95.73 $95.73 510,623
2019-03-12 $94.29 $96.26 $93.58 $95.88 $95.88 620,494
2019-03-11 $91.96 $94.05 $91.37 $93.97 $93.97 451,866
2019-03-08 $92.77 $93.01 $90.00 $92.03 $92.03 394,310
2019-03-07 $92.28 $94.37 $91.47 $93.08 $93.08 903,141
2019-03-06 $92.64 $93.67 $91.12 $92.13 $92.13 570,668
2019-03-05 $92.41 $96.66 $92.02 $93.86 $93.86 855,061
2019-03-04 $94.65 $94.79 $91.03 $92.51 $92.51 479,469
2019-03-01 $94.20 $95.61 $93.35 $94.35 $94.35 727,153
2019-02-28 $93.49 $95.63 $92.97 $93.91 $93.91 646,992
2019-02-27 $92.01 $93.73 $91.43 $93.52 $93.52 1,322,581
2019-02-26 $93.42 $93.42 $88.06 $92.11 $92.11 1,939,337
2019-02-25 $88.57 $90.20 $87.70 $89.92 $89.92 1,332,331
2019-02-22 $85.89 $87.91 $84.47 $87.60 $87.60 587,910
2019-02-21 $85.20 $85.77 $84.00 $85.23 $85.23 514,825
2019-02-20 $87.62 $87.77 $85.50 $85.84 $85.84 655,348
2019-02-19 $88.46 $88.83 $87.12 $87.63 $87.63 707,037
2019-02-15 $85.12 $88.61 $84.12 $88.46 $88.46 623,016
2019-02-14 $84.42 $85.44 $83.15 $84.83 $84.83 549,116
2019-02-13 $84.71 $85.14 $82.59 $84.96 $84.96 533,756
2019-02-12 $83.54 $85.44 $80.68 $84.35 $84.35 468,125
2019-02-11 $82.35 $84.03 $82.16 $82.85 $82.85 500,268
2019-02-08 $80.88 $82.75 $80.70 $81.97 $81.97 370,810
2019-02-07 $80.74 $81.77 $80.24 $81.32 $81.32 337,289
2019-02-06 $81.73 $82.13 $79.84 $81.43 $81.43 643,184
2019-02-05 $80.72 $82.71 $80.72 $81.72 $81.72 505,362
2019-02-04 $82.29 $82.43 $80.34 $81.08 $81.08 326,821
2019-02-01 $81.24 $82.72 $80.09 $82.53 $82.53 691,037
2019-01-31 $77.22 $81.90 $77.22 $81.19 $81.19 912,144
2019-01-30 $77.02 $77.63 $75.20 $76.93 $76.93 514,650
2019-01-29 $78.29 $78.58 $76.00 $76.55 $76.55 592,852
2019-01-28 $77.65 $79.78 $77.50 $78.44 $78.44 699,031
2019-01-25 $77.27 $78.66 $76.02 $78.45 $78.45 960,288
2019-01-24 $74.02 $77.21 $73.90 $76.86 $76.86 716,421
2019-01-23 $76.75 $77.80 $73.78 $74.17 $74.17 548,747
2019-01-22 $74.32 $77.96 $74.32 $76.46 $76.46 1,242,053
2019-01-18 $75.47 $76.44 $74.39 $74.95 $74.95 813,550
2019-01-17 $74.00 $75.85 $72.65 $74.81 $74.81 1,024,028
2019-01-16 $76.88 $78.28 $73.73 $73.98 $73.98 900,056
2019-01-15 $74.62 $78.67 $74.38 $76.97 $76.97 1,078,408
2019-01-14 $72.25 $74.43 $71.22 $74.35 $74.35 549,681
2019-01-11 $73.74 $74.33 $71.83 $73.05 $73.05 606,844
2019-01-10 $74.42 $74.93 $72.71 $74.22 $74.22 874,818
2019-01-09 $74.77 $77.07 $74.26 $74.88 $74.88 962,062
2019-01-08 $75.17 $76.35 $72.32 $74.15 $74.15 1,017,973
2019-01-07 $77.66 $78.34 $72.64 $74.21 $74.21 1,265,882
2019-01-04 $73.26 $78.41 $72.02 $77.15 $77.15 1,479,610
2019-01-03 $72.61 $74.88 $70.80 $72.44 $72.44 992,939
2019-01-02 $77.75 $78.18 $72.24 $73.43 $73.43 957,689
2018-12-31 $78.56 $79.32 $77.90 $79.32 $79.32 409,745
2018-12-28 $76.72 $78.66 $75.24 $77.59 $77.59 430,425
2018-12-27 $75.21 $76.68 $73.26 $76.62 $76.62 525,247
2018-12-26 $74.02 $76.81 $74.00 $76.75 $76.75 962,034
2018-12-24 $72.71 $74.34 $71.29 $73.56 $73.56 329,046
2018-12-21 $73.95 $73.95 $71.86 $73.47 $73.47 820,982
2018-12-20 $75.43 $75.68 $71.14 $73.27 $73.27 731,548
2018-12-19 $76.49 $78.46 $74.43 $75.42 $75.42 871,324
2018-12-18 $76.99 $77.90 $75.79 $76.80 $76.80 637,703
2018-12-17 $78.95 $83.45 $75.93 $76.53 $76.53 653,460
2018-12-14 $80.38 $80.80 $78.99 $79.68 $79.68 538,643
2018-12-13 $83.61 $86.14 $80.95 $81.11 $81.11 510,555
2018-12-12 $83.68 $84.96 $82.38 $83.37 $83.37 321,288
2018-12-11 $84.01 $85.60 $82.26 $82.49 $82.49 442,811
2018-12-10 $80.55 $82.89 $80.26 $82.49 $82.49 388,655
2018-12-07 $83.43 $84.46 $79.74 $80.75 $80.75 637,019
2018-12-06 $80.82 $84.06 $79.89 $83.96 $83.96 495,151
2018-12-04 $86.32 $87.02 $82.32 $82.64 $82.64 1,106,804
2018-12-03 $84.21 $86.58 $83.97 $86.46 $86.46 501,334
2018-11-30 $85.16 $85.44 $82.62 $83.93 $83.93 639,039
2018-11-29 $83.66 $85.98 $82.80 $85.05 $85.05 494,945
2018-11-28 $81.81 $84.53 $81.00 $84.23 $84.23 411,005
2018-11-27 $80.30 $81.98 $79.27 $81.02 $81.02 617,189
2018-11-26 $78.06 $81.03 $76.47 $80.89 $80.89 627,930
2018-11-23 $77.13 $79.42 $77.00 $77.32 $77.32 193,820
2018-11-21 $76.44 $79.45 $75.65 $78.09 $78.09 500,943
2018-11-20 $74.94 $77.39 $73.05 $75.30 $75.30 889,679
2018-11-19 $81.91 $83.58 $75.40 $76.03 $76.03 696,074
2018-11-16 $81.25 $83.93 $80.22 $81.89 $81.89 348,130
2018-11-15 $79.06 $82.39 $78.40 $81.73 $81.73 614,321
2018-11-14 $80.41 $82.33 $79.04 $79.39 $79.39 747,792
2018-11-13 $82.26 $83.69 $79.91 $80.75 $80.75 724,924
2018-11-12 $87.32 $87.49 $81.83 $82.08 $82.08 658,575
2018-11-09 $90.93 $90.93 $87.19 $87.60 $87.60 536,402
2018-11-08 $90.20 $92.76 $90.20 $91.41 $91.41 307,147
2018-11-07 $86.65 $90.75 $85.89 $90.18 $90.18 483,450
2018-11-06 $83.14 $86.48 $83.00 $86.10 $86.10 458,986
2018-11-05 $89.02 $89.77 $83.39 $83.80 $83.80 881,565
2018-11-02 $90.24 $96.74 $84.94 $88.53 $88.53 1,194,329
2018-11-01 $88.95 $91.41 $86.91 $90.13 $90.13 941,090
2018-10-31 $86.27 $88.85 $85.21 $88.21 $88.21 637,247
2018-10-30 $82.93 $85.53 $81.90 $85.37 $85.37 601,363
2018-10-29 $85.78 $86.67 $82.35 $83.18 $83.18 571,369
2018-10-26 $81.32 $85.04 $80.44 $84.03 $84.03 669,909
2018-10-25 $85.25 $85.44 $82.43 $82.83 $82.83 970,214
2018-10-24 $89.02 $89.95 $84.49 $84.53 $84.53 765,903
2018-10-23 $86.61 $89.92 $85.42 $88.99 $88.99 531,203
2018-10-22 $88.21 $89.03 $87.58 $88.10 $88.10 404,737
2018-10-19 $90.86 $90.86 $86.94 $88.19 $88.19 626,807
2018-10-18 $92.16 $92.50 $89.42 $90.10 $90.10 435,054
2018-10-17 $92.14 $92.64 $90.52 $92.41 $92.41 267,055
2018-10-16 $89.43 $93.10 $89.43 $92.72 $92.72 581,146
2018-10-15 $88.58 $90.22 $86.98 $88.75 $88.75 646,579
2018-10-12 $88.87 $90.27 $86.70 $88.55 $88.55 722,828
2018-10-11 $87.34 $89.32 $85.87 $87.33 $87.33 1,307,986
2018-10-10 $90.49 $90.65 $87.59 $87.67 $87.67 844,443
2018-10-09 $92.61 $94.67 $90.57 $90.88 $90.88 606,509
2018-10-08 $95.00 $96.24 $91.33 $92.88 $92.88 700,484
2018-10-05 $96.15 $97.58 $92.65 $95.50 $95.50 733,077
2018-10-04 $99.91 $99.91 $95.88 $96.29 $96.29 635,030
2018-10-03 $102.08 $102.10 $99.16 $100.21 $100.21 753,843
2018-10-02 $104.90 $105.35 $101.39 $101.90 $101.90 744,614
2018-10-01 $106.17 $106.29 $104.12 $105.19 $105.19 473,044
2018-09-28 $105.16 $108.53 $104.95 $105.95 $105.95 386,545
2018-09-27 $106.35 $106.35 $104.47 $105.44 $105.44 527,851
2018-09-26 $105.87 $107.33 $105.15 $106.39 $106.39 498,912
2018-09-25 $103.29 $105.56 $102.60 $105.34 $105.34 543,559
2018-09-24 $101.85 $103.20 $101.14 $102.60 $102.60 331,471
2018-09-21 $103.32 $103.32 $101.46 $102.19 $102.19 654,431
2018-09-20 $103.46 $104.25 $102.47 $102.60 $102.60 407,989
2018-09-19 $103.61 $104.46 $102.01 $103.22 $103.22 586,420
2018-09-18 $103.16 $105.83 $103.16 $104.61 $104.61 398,895
2018-09-17 $106.90 $107.22 $101.97 $102.55 $102.55 452,894
2018-09-14 $107.99 $108.46 $106.11 $106.83 $106.83 400,857
2018-09-13 $107.71 $108.71 $105.74 $108.13 $108.13 368,472
2018-09-12 $102.24 $108.44 $102.24 $107.05 $107.05 370,429
2018-09-11 $106.57 $108.91 $105.00 $108.04 $108.04 453,909
2018-09-10 $104.49 $105.89 $103.44 $105.88 $105.88 466,837
2018-09-07 $104.47 $106.32 $103.34 $103.81 $103.81 408,295
2018-09-06 $102.66 $104.89 $102.39 $104.76 $104.76 500,257
2018-09-05 $104.01 $104.36 $100.43 $102.69 $102.69 744,659
2018-09-04 $104.26 $104.59 $103.34 $103.90 $103.90 582,202
2018-08-31 $102.14 $104.36 $101.95 $104.27 $104.27 366,788
2018-08-30 $99.52 $102.66 $96.81 $102.53 $102.53 380,546
2018-08-29 $99.56 $101.69 $99.56 $100.45 $100.45 1,010,842
2018-08-28 $97.97 $99.64 $97.23 $99.56 $99.56 1,159,820
2018-08-27 $95.01 $97.72 $94.14 $97.65 $97.65 833,298
2018-08-24 $94.00 $95.04 $92.78 $94.07 $94.07 825,580
2018-08-23 $94.15 $95.95 $93.28 $93.99 $93.99 663,517
2018-08-22 $90.75 $95.42 $90.66 $94.33 $94.33 676,156
2018-08-21 $89.80 $91.00 $89.66 $90.76 $90.76 323,746
2018-08-20 $89.00 $89.79 $87.86 $89.42 $89.42 486,294
2018-08-17 $87.71 $88.38 $87.19 $88.30 $88.30 610,188
2018-08-16 $86.35 $88.88 $86.26 $88.03 $88.03 609,804
2018-08-15 $86.54 $86.71 $84.25 $86.20 $86.20 528,467
2018-08-14 $86.60 $87.41 $85.29 $87.00 $87.00 342,219
2018-08-13 $87.16 $88.20 $85.95 $86.65 $86.65 369,159
2018-08-10 $85.39 $87.35 $85.01 $87.02 $87.02 583,052
2018-08-09 $85.20 $87.05 $84.91 $86.07 $86.07 513,534
2018-08-08 $86.45 $86.48 $84.48 $84.91 $84.91 549,190
2018-08-07 $85.65 $86.69 $84.75 $86.09 $86.09 583,985
2018-08-06 $85.66 $86.55 $83.77 $85.69 $85.69 1,076,000
2018-08-03 $87.64 $95.77 $82.99 $85.89 $85.89 2,983,838
2018-08-02 $84.15 $88.09 $83.71 $87.54 $87.54 1,519,823
2018-08-01 $82.97 $84.72 $82.75 $83.87 $83.87 574,952
2018-07-31 $81.68 $83.66 $81.41 $83.16 $83.16 589,785
2018-07-30 $83.60 $84.51 $81.02 $81.43 $81.43 759,542
2018-07-27 $85.75 $85.75 $82.49 $83.30 $83.30 657,556
2018-07-26 $85.15 $86.81 $83.54 $85.74 $85.74 586,721
2018-07-25 $84.00 $86.00 $83.21 $85.62 $85.62 945,233
2018-07-24 $86.42 $86.76 $81.17 $83.79 $83.79 1,169,332
2018-07-23 $87.30 $88.29 $85.66 $86.28 $86.28 683,290
2018-07-20 $88.95 $89.63 $87.34 $87.60 $87.60 414,090
2018-07-19 $88.64 $89.42 $87.23 $88.89 $88.89 452,383
2018-07-18 $87.39 $89.04 $85.58 $88.65 $88.65 789,287
2018-07-17 $85.58 $87.87 $85.17 $87.36 $87.36 665,969
2018-07-16 $85.81 $86.80 $84.72 $85.99 $85.99 615,447
2018-07-13 $87.88 $87.88 $85.79 $86.07 $86.07 767,607
2018-07-12 $88.53 $90.00 $86.28 $87.89 $87.89 721,005
2018-07-11 $88.11 $88.66 $86.81 $87.57 $87.57 499,985
2018-07-10 $89.75 $91.09 $88.93 $88.96 $88.96 651,675
2018-07-09 $88.59 $90.15 $88.01 $89.85 $89.85 496,558
2018-07-06 $87.43 $89.18 $86.07 $88.74 $88.74 492,855
2018-07-05 $86.67 $87.59 $85.65 $87.40 $87.40 859,050
2018-07-03 $86.71 $87.70 $85.81 $86.31 $86.31 272,947
2018-07-02 $85.26 $86.23 $83.40 $86.00 $86.00 740,377
2018-06-29 $88.29 $89.66 $85.18 $85.70 $85.70 612,922
2018-06-28 $86.51 $88.56 $84.37 $87.99 $87.99 626,328
2018-06-27 $92.89 $93.24 $85.04 $86.65 $86.65 1,121,752
2018-06-26 $91.31 $93.42 $90.10 $92.80 $92.80 737,013
2018-06-25 $97.36 $98.29 $90.70 $91.41 $91.41 891,131
2018-06-22 $97.54 $98.93 $96.48 $97.37 $97.37 6,544,391
2018-06-21 $98.46 $98.53 $95.05 $96.82 $96.82 884,134
2018-06-20 $95.09 $99.01 $94.91 $98.15 $98.15 583,737
2018-06-19 $96.49 $97.24 $94.56 $95.19 $95.19 485,034
2018-06-18 $97.31 $97.31 $95.76 $96.91 $96.91 447,560
2018-06-15 $98.58 $98.75 $96.15 $97.39 $97.39 689,409
2018-06-14 $102.13 $102.89 $98.54 $99.10 $99.10 568,074
2018-06-13 $100.00 $102.17 $99.65 $101.93 $101.93 528,875
2018-06-12 $98.23 $100.00 $97.36 $99.96 $99.96 420,536
2018-06-11 $96.48 $99.46 $95.63 $98.42 $98.42 722,077
2018-06-08 $93.87 $97.23 $93.87 $96.51 $96.51 417,050
2018-06-07 $96.62 $97.16 $92.47 $94.02 $94.02 332,395
2018-06-06 $95.89 $96.92 $95.51 $96.57 $96.57 375,465
2018-06-05 $94.84 $95.63 $94.72 $95.52 $95.52 417,110
2018-06-04 $96.10 $96.14 $93.37 $94.90 $94.90 387,509
2018-06-01 $94.72 $95.40 $94.30 $94.82 $94.82 394,532
2018-05-31 $93.98 $95.04 $93.53 $93.79 $93.79 336,625
2018-05-30 $94.46 $96.38 $93.48 $93.74 $93.74 366,710
2018-05-29 $92.38 $94.35 $92.20 $94.21 $94.21 657,400
2018-05-25 $92.67 $93.91 $92.02 $92.83 $92.83 251,987
2018-05-24 $89.41 $93.40 $88.58 $93.15 $93.15 1,550,602
2018-05-23 $86.90 $89.21 $86.85 $89.16 $89.16 158,198
2018-05-22 $89.22 $89.40 $86.92 $87.49 $87.49 200,304
2018-05-21 $88.04 $89.32 $88.00 $88.92 $88.92 201,349
2018-05-18 $87.96 $88.45 $85.80 $87.52 $87.52 282,402
2018-05-17 $86.97 $88.56 $86.60 $87.55 $87.55 411,338
2018-05-16 $86.16 $87.39 $85.14 $86.96 $86.96 393,071
2018-05-15 $86.24 $87.71 $85.89 $86.42 $86.42 278,186
2018-05-14 $86.53 $87.54 $86.02 $87.22 $87.22 290,826
2018-05-11 $85.96 $87.58 $85.71 $86.35 $86.35 286,540
2018-05-10 $84.01 $87.16 $83.71 $86.16 $86.16 379,655
2018-05-09 $83.45 $84.44 $81.86 $83.72 $83.72 447,971
2018-05-08 $82.93 $84.48 $82.15 $83.27 $83.27 353,024
2018-05-07 $84.00 $86.33 $83.10 $83.62 $83.62 419,994
2018-05-04 $89.25 $94.26 $81.06 $83.88 $83.88 1,265,850
2018-05-03 $86.62 $88.70 $84.90 $87.09 $87.09 641,865
2018-05-02 $87.27 $89.00 $86.61 $86.97 $86.97 528,146
2018-05-01 $85.68 $88.03 $84.14 $87.08 $87.08 346,375
2018-04-30 $87.53 $88.21 $85.91 $86.00 $86.00 384,204
2018-04-27 $86.75 $87.59 $85.97 $87.34 $87.34 220,761
2018-04-26 $85.15 $86.51 $84.99 $86.42 $86.42 547,743
2018-04-25 $84.78 $85.80 $83.87 $84.89 $84.89 270,525
2018-04-24 $86.58 $87.49 $83.85 $84.90 $84.90 262,598
2018-04-23 $87.06 $88.18 $86.05 $86.45 $86.45 182,121
2018-04-20 $88.28 $89.63 $86.36 $86.69 $86.69 234,392
2018-04-19 $88.24 $88.95 $87.56 $88.45 $88.45 228,174
2018-04-18 $88.46 $89.30 $87.57 $88.64 $88.64 210,600
2018-04-17 $86.54 $88.14 $85.64 $87.82 $87.82 242,823
2018-04-16 $85.65 $86.20 $85.42 $85.66 $85.66 231,530
2018-04-13 $85.67 $86.02 $84.39 $84.94 $84.94 396,079
2018-04-12 $86.17 $86.29 $85.52 $85.68 $85.68 265,295
2018-04-11 $85.81 $86.44 $85.17 $85.53 $85.53 244,056
2018-04-10 $85.92 $87.12 $85.28 $86.15 $86.15 319,963
2018-04-09 $84.23 $86.44 $83.83 $85.02 $85.02 386,257
2018-04-06 $85.69 $86.40 $83.01 $83.77 $83.77 381,648
2018-04-05 $85.05 $87.23 $84.87 $86.08 $86.08 367,360
2018-04-04 $84.57 $85.24 $83.40 $84.41 $84.41 578,781
2018-04-03 $85.54 $85.87 $83.72 $85.08 $85.08 466,619
2018-04-02 $86.15 $86.71 $83.92 $85.00 $85.00 653,690
2018-03-29 $85.61 $87.62 $84.46 $86.68 $86.68 525,627
2018-03-28 $86.94 $87.78 $84.64 $84.97 $84.97 1,104,357
2018-03-27 $87.34 $88.88 $86.33 $87.07 $87.07 915,042
2018-03-26 $85.54 $87.30 $84.43 $87.20 $87.20 316,802
2018-03-23 $85.01 $86.26 $84.21 $84.28 $84.28 505,465
2018-03-22 $85.97 $86.43 $84.83 $85.25 $85.25 316,982
2018-03-21 $84.61 $86.90 $83.79 $86.56 $86.56 417,402
2018-03-20 $84.45 $85.33 $83.79 $84.62 $84.62 224,284
2018-03-19 $84.68 $85.22 $83.32 $84.19 $84.19 533,606
2018-03-16 $84.48 $85.72 $83.78 $85.23 $85.23 481,840
2018-03-15 $84.87 $85.33 $83.98 $84.61 $84.61 460,659
2018-03-14 $83.81 $85.44 $83.81 $84.52 $84.52 592,748
2018-03-13 $83.47 $84.86 $78.56 $84.74 $84.74 437,585
2018-03-12 $80.87 $83.35 $80.00 $83.15 $83.15 553,686
2018-03-09 $79.88 $81.02 $79.14 $80.33 $80.33 297,863
2018-03-08 $80.83 $81.78 $79.12 $79.66 $79.66 393,169
2018-03-07 $78.39 $81.39 $78.39 $80.62 $80.62 455,817
2018-03-06 $76.81 $79.30 $76.64 $78.95 $78.95 450,036
2018-03-05 $72.86 $76.16 $72.65 $75.82 $75.82 390,070
2018-03-02 $72.17 $74.05 $72.00 $73.07 $73.07 745,950
2018-03-01 $75.42 $75.66 $72.10 $72.87 $72.87 333,146
2018-02-28 $76.52 $77.64 $75.06 $75.09 $75.09 266,834
2018-02-27 $77.02 $77.75 $76.16 $76.50 $76.50 309,706
2018-02-26 $75.55 $77.36 $74.73 $76.80 $76.80 349,933
2018-02-23 $80.50 $80.68 $74.68 $75.55 $75.55 766,591
2018-02-22 $78.44 $83.56 $78.17 $80.46 $80.46 1,129,051
2018-02-21 $77.80 $79.57 $76.20 $77.74 $77.74 936,115
2018-02-20 $76.50 $78.79 $75.57 $77.63 $77.63 359,942
2018-02-16 $76.25 $77.40 $75.85 $76.73 $76.73 207,195
2018-02-15 $75.09 $76.75 $74.51 $76.75 $76.75 471,898
2018-02-14 $71.77 $74.95 $71.77 $74.50 $74.50 345,470
2018-02-13 $72.95 $73.62 $71.68 $72.46 $72.46 464,482
2018-02-12 $72.99 $74.43 $71.42 $73.47 $73.47 315,059
2018-02-09 $73.59 $73.86 $71.20 $72.75 $72.75 463,183
2018-02-08 $75.81 $75.91 $72.84 $72.90 $72.90 490,204
2018-02-07 $75.13 $76.30 $74.67 $75.62 $75.62 522,076
2018-02-06 $72.64 $75.28 $72.03 $75.12 $75.12 815,860
2018-02-05 $75.57 $76.03 $73.55 $73.92 $73.92 326,733
2018-02-02 $76.36 $76.74 $75.00 $75.84 $75.84 353,092
2018-02-01 $76.11 $77.11 $75.46 $76.85 $76.85 293,525
2018-01-31 $77.73 $78.43 $76.27 $76.53 $76.53 294,342
2018-01-30 $77.41 $78.61 $75.55 $77.25 $77.25 289,600
2018-01-29 $77.74 $78.50 $77.00 $78.06 $78.06 292,773
2018-01-26 $77.43 $77.85 $76.63 $77.76 $77.76 211,118
2018-01-25 $77.10 $77.52 $76.45 $77.09 $77.09 157,150
2018-01-24 $76.60 $77.00 $75.98 $76.63 $76.63 1,033,977
2018-01-23 $75.70 $76.53 $75.70 $76.24 $76.24 282,824
2018-01-22 $75.25 $76.15 $74.38 $75.90 $75.90 390,665
2018-01-19 $72.81 $75.44 $72.81 $75.18 $75.18 658,254
2018-01-18 $72.94 $73.19 $72.08 $72.89 $72.89 378,672
2018-01-17 $73.82 $74.75 $72.22 $72.91 $72.91 611,653
2018-01-16 $75.74 $76.40 $73.66 $73.79 $73.79 432,011
2018-01-12 $77.65 $77.65 $75.21 $75.62 $75.62 487,568
2018-01-11 $75.88 $77.72 $74.83 $77.30 $77.30 641,167
2018-01-10 $75.06 $76.05 $72.99 $75.83 $75.83 964,281
2018-01-09 $78.51 $78.65 $75.00 $75.08 $75.08 1,097,477
2018-01-08 $71.17 $78.18 $71.17 $78.12 $78.12 1,515,862
2018-01-05 $68.92 $69.00 $67.88 $68.76 $68.76 448,212
2018-01-04 $69.00 $69.24 $68.01 $68.49 $68.49 271,537
2018-01-03 $69.00 $69.60 $68.60 $69.00 $69.00 578,036
2018-01-02 $69.14 $69.54 $68.57 $69.00 $69.00 485,461
2017-12-29 $69.67 $70.13 $68.76 $69.00 $69.00 301,575
2017-12-28 $68.95 $69.72 $68.70 $69.66 $69.66 162,353
2017-12-27 $69.61 $70.20 $68.60 $68.69 $68.69 252,583
2017-12-26 $68.97 $69.97 $68.97 $69.34 $69.34 169,705
2017-12-22 $68.30 $69.45 $68.24 $69.17 $69.17 477,387
2017-12-21 $69.53 $70.02 $68.13 $68.20 $68.20 475,976
2017-12-20 $69.61 $70.96 $69.34 $69.52 $69.52 292,300
2017-12-19 $69.19 $70.16 $68.87 $69.55 $69.55 350,562
2017-12-18 $68.93 $69.29 $68.51 $69.03 $69.03 384,395
2017-12-15 $68.13 $69.36 $67.43 $68.45 $68.45 553,674
2017-12-14 $70.03 $70.11 $67.69 $68.04 $68.04 549,866
2017-12-13 $70.05 $70.87 $69.85 $70.07 $70.07 330,372
2017-12-12 $70.60 $71.24 $70.01 $70.10 $70.10 438,485
2017-12-11 $69.73 $70.74 $69.63 $70.48 $70.48 422,150
2017-12-08 $69.41 $70.01 $69.03 $69.76 $69.76 470,917
2017-12-07 $69.15 $69.97 $68.71 $68.73 $68.73 458,222
2017-12-06 $69.26 $69.61 $68.20 $68.79 $68.79 314,666
2017-12-05 $69.75 $70.38 $68.85 $69.49 $69.49 551,073
2017-12-04 $71.20 $71.34 $69.14 $69.65 $69.65 647,086
2017-12-01 $71.60 $71.73 $68.60 $70.68 $70.68 457,708
2017-11-30 $71.56 $72.03 $70.38 $71.73 $71.73 508,659
2017-11-29 $71.48 $72.14 $70.60 $71.14 $71.14 679,495
2017-11-28 $71.34 $71.71 $69.88 $71.36 $71.36 519,486
2017-11-27 $70.34 $71.41 $69.23 $71.09 $71.09 936,790
2017-11-24 $70.42 $71.19 $69.98 $70.06 $70.06 422,971
2017-11-22 $71.03 $72.62 $69.79 $70.00 $70.00 732,647
2017-11-21 $71.92 $72.99 $70.54 $70.95 $70.95 535,054
2017-11-20 $70.89 $72.18 $70.79 $71.80 $71.80 313,827
2017-11-17 $68.51 $70.89 $68.37 $70.64 $70.64 486,764
2017-11-16 $68.27 $70.28 $68.27 $69.00 $69.00 750,763
2017-11-15 $67.23 $68.32 $66.57 $67.86 $67.86 588,411
2017-11-14 $67.72 $68.20 $67.22 $67.42 $67.42 506,448
2017-11-13 $67.76 $68.28 $66.86 $68.26 $68.26 841,392
2017-11-10 $67.32 $68.14 $66.88 $67.78 $67.78 547,445
2017-11-09 $67.04 $67.94 $66.50 $67.60 $67.60 1,158,470
2017-11-08 $70.26 $70.75 $66.99 $67.59 $67.59 2,532,628
2017-11-07 $67.93 $72.26 $67.52 $71.68 $71.68 2,737,035
2017-11-06 $69.44 $71.16 $69.12 $69.86 $69.86 1,176,065
2017-11-03 $64.61 $69.90 $63.05 $69.45 $69.45 3,400,908
2017-11-02 $58.76 $58.83 $57.19 $58.15 $58.15 946,966
2017-11-01 $59.29 $59.29 $58.16 $58.42 $58.42 383,774
2017-10-31 $58.64 $59.05 $58.10 $58.81 $58.81 338,796
2017-10-30 $57.53 $58.38 $56.62 $58.34 $58.34 423,596
2017-10-27 $58.71 $59.88 $57.54 $57.56 $57.56 471,503
2017-10-26 $58.17 $58.53 $57.15 $58.50 $58.50 419,312
2017-10-25 $59.41 $59.85 $57.75 $57.99 $57.99 489,644
2017-10-24 $60.99 $61.28 $59.58 $59.65 $59.65 345,175
2017-10-23 $61.57 $62.08 $61.01 $61.02 $61.02 231,632
2017-10-20 $62.54 $62.73 $61.49 $61.58 $61.58 250,010
2017-10-19 $62.34 $62.52 $60.81 $61.97 $61.97 429,953
2017-10-18 $61.90 $62.82 $61.22 $62.59 $62.59 517,057
2017-10-17 $60.26 $61.84 $59.91 $61.69 $61.69 376,405
2017-10-16 $61.00 $61.25 $60.11 $60.49 $60.49 386,159
2017-10-13 $60.75 $61.09 $60.28 $60.93 $60.93 420,508
2017-10-12 $60.73 $61.06 $60.45 $60.89 $60.89 477,867
2017-10-11 $59.76 $60.47 $59.64 $60.35 $60.35 376,796
2017-10-10 $59.47 $59.62 $58.64 $59.57 $59.57 547,092
2017-10-09 $58.83 $59.80 $58.77 $59.02 $59.02 385,839
2017-10-06 $59.10 $59.47 $58.56 $58.83 $58.83 459,587
2017-10-05 $56.56 $59.41 $56.53 $59.09 $59.09 1,976,825
2017-10-04 $56.05 $56.24 $55.71 $56.10 $56.10 725,608
2017-10-03 $56.15 $56.15 $55.05 $55.75 $55.75 563,709
2017-10-02 $55.08 $56.20 $55.08 $55.67 $55.67 1,290,404
2017-09-29 $55.64 $55.78 $54.55 $55.08 $55.08 804,229
2017-09-28 $56.84 $57.18 $55.64 $55.65 $55.65 669,032
2017-09-27 $56.95 $58.28 $56.55 $57.74 $57.74 373,076
2017-09-26 $57.15 $57.19 $56.43 $56.60 $56.60 217,386
2017-09-25 $57.51 $58.41 $56.58 $57.00 $57.00 156,197
2017-09-22 $57.07 $58.01 $56.93 $57.43 $57.43 385,705
2017-09-21 $57.72 $58.01 $56.97 $57.16 $57.16 401,180
2017-09-20 $58.05 $58.59 $57.58 $57.83 $57.83 287,773
2017-09-19 $58.63 $58.63 $57.85 $58.22 $58.22 218,686
2017-09-18 $59.84 $59.99 $58.64 $58.71 $58.71 252,177
2017-09-15 $59.39 $59.84 $57.23 $59.46 $59.46 557,292
2017-09-14 $58.66 $59.63 $58.44 $59.16 $59.16 331,417
2017-09-13 $58.50 $58.94 $58.05 $58.81 $58.81 211,132
2017-09-12 $58.55 $58.72 $57.51 $58.65 $58.65 367,237
2017-09-11 $58.94 $59.02 $58.26 $58.32 $58.32 317,855
2017-09-08 $58.07 $59.97 $58.07 $58.68 $58.68 265,798
2017-09-07 $58.78 $58.84 $57.82 $57.97 $57.97 473,971
2017-09-06 $58.31 $58.78 $57.37 $58.61 $58.61 222,776
2017-09-05 $58.09 $58.99 $57.21 $57.95 $57.95 165,780
2017-09-01 $58.03 $58.79 $57.63 $58.17 $58.17 309,763
2017-08-31 $57.54 $58.25 $57.32 $58.06 $58.06 289,870
2017-08-30 $57.45 $57.85 $57.00 $57.26 $57.26 161,906
2017-08-29 $57.40 $57.96 $57.20 $57.62 $57.62 130,439
2017-08-28 $57.54 $57.81 $57.08 $57.71 $57.71 183,139
2017-08-25 $58.06 $58.07 $56.92 $57.18 $57.18 195,727
2017-08-24 $57.89 $58.32 $57.11 $57.86 $57.86 255,681
2017-08-23 $57.02 $58.48 $56.61 $57.65 $57.65 439,088
2017-08-22 $55.79 $58.20 $55.74 $57.48 $57.48 656,718
2017-08-21 $54.90 $55.94 $54.78 $55.79 $55.79 327,922
2017-08-18 $53.95 $55.00 $53.64 $54.82 $54.82 273,479
2017-08-17 $54.69 $55.92 $54.52 $54.58 $54.58 356,634
2017-08-16 $54.52 $55.00 $54.14 $54.99 $54.99 217,433
2017-08-15 $54.06 $54.82 $53.60 $54.26 $54.26 200,486
2017-08-14 $52.39 $54.22 $52.28 $54.07 $54.07 507,344
2017-08-11 $52.64 $53.44 $51.36 $51.92 $51.92 477,933
2017-08-10 $53.22 $53.80 $52.15 $52.53 $52.53 260,320
2017-08-09 $54.33 $54.58 $53.46 $53.80 $53.80 311,928
2017-08-08 $53.92 $55.21 $53.23 $54.71 $54.71 511,889
2017-08-07 $53.67 $54.58 $53.05 $53.88 $53.88 264,783
2017-08-04 $53.95 $55.46 $52.30 $53.65 $53.65 957,467
2017-08-03 $50.30 $50.69 $49.60 $50.09 $50.09 340,929
2017-08-02 $49.90 $50.43 $49.15 $50.36 $50.36 261,120
2017-08-01 $50.60 $50.68 $49.30 $49.68 $49.68 290,497
2017-07-31 $48.82 $51.75 $48.82 $50.31 $50.31 319,898
2017-07-28 $52.03 $52.03 $51.04 $51.31 $51.31 277,999
2017-07-27 $53.49 $53.80 $51.91 $52.26 $52.26 313,707
2017-07-26 $53.52 $53.90 $52.71 $53.24 $53.24 338,409
2017-07-25 $52.88 $53.83 $52.41 $53.52 $53.52 529,555
2017-07-24 $51.38 $52.79 $51.06 $52.76 $52.76 458,745
2017-07-21 $51.04 $52.55 $50.95 $51.43 $51.43 786,005
2017-07-20 $49.86 $50.81 $49.65 $50.40 $50.40 277,518
2017-07-19 $49.60 $50.04 $49.36 $49.80 $49.80 280,014
2017-07-18 $49.43 $49.66 $48.89 $49.60 $49.60 252,126
2017-07-17 $49.85 $50.56 $49.40 $49.49 $49.49 353,048
2017-07-14 $49.55 $51.00 $49.47 $50.73 $50.73 227,798
2017-07-13 $50.60 $50.60 $49.31 $49.61 $49.61 506,332
2017-07-12 $51.55 $51.74 $50.31 $50.47 $50.47 396,477
2017-07-11 $51.01 $51.77 $50.71 $51.14 $51.14 322,269
2017-07-10 $51.46 $51.67 $50.65 $50.94 $50.94 397,104
2017-07-07 $51.29 $51.87 $50.70 $51.53 $51.53 258,387
2017-07-06 $51.64 $51.97 $50.81 $51.03 $51.03 739,324
2017-07-05 $51.24 $52.48 $50.76 $52.07 $52.07 335,989
2017-07-03 $51.56 $51.67 $50.39 $51.15 $51.15 247,649
2017-06-30 $50.46 $52.01 $50.42 $51.31 $51.31 442,245
2017-06-29 $50.41 $50.89 $49.44 $50.19 $50.19 435,323
2017-06-28 $49.43 $50.56 $47.31 $50.42 $50.42 293,248
2017-06-27 $50.21 $50.56 $49.00 $49.00 $49.00 989,612
2017-06-26 $49.57 $50.32 $48.97 $50.22 $50.22 398,383
2017-06-23 $48.44 $49.59 $48.01 $49.38 $49.38 340,244
2017-06-22 $47.72 $48.86 $47.72 $48.80 $48.80 454,709
2017-06-21 $48.04 $48.48 $47.78 $47.90 $47.90 315,882
2017-06-20 $48.32 $48.44 $47.64 $47.94 $47.94 296,166
2017-06-19 $46.91 $48.80 $46.83 $48.44 $48.44 481,292
2017-06-16 $46.27 $47.50 $46.27 $46.77 $46.77 665,455
2017-06-15 $45.80 $46.78 $45.45 $46.77 $46.77 332,580
2017-06-14 $44.47 $46.34 $44.44 $46.19 $46.19 491,145
2017-06-13 $44.02 $44.53 $43.64 $44.24 $44.24 363,981
2017-06-12 $41.48 $43.90 $41.36 $43.84 $43.84 675,458
2017-06-09 $42.06 $42.50 $40.92 $41.41 $41.41 319,948
2017-06-08 $42.49 $42.79 $41.87 $42.06 $42.06 517,859
2017-06-07 $42.58 $42.97 $42.09 $42.47 $42.47 345,768
2017-06-06 $42.53 $42.96 $42.26 $42.50 $42.50 316,929
2017-06-05 $43.70 $43.70 $42.28 $42.80 $42.80 307,069
2017-06-02 $42.56 $43.65 $42.55 $43.63 $43.63 428,593
2017-06-01 $41.95 $42.50 $41.69 $42.33 $42.33 272,108
2017-05-31 $42.04 $42.20 $41.59 $41.97 $41.97 346,012
2017-05-30 $42.62 $42.92 $41.85 $41.86 $41.86 301,375
2017-05-26 $42.59 $42.93 $42.18 $42.82 $42.82 425,358
2017-05-25 $42.72 $43.44 $42.48 $42.70 $42.70 337,333
2017-05-24 $42.04 $42.65 $41.78 $42.37 $42.37 172,822
2017-05-23 $42.30 $42.61 $42.02 $42.03 $42.03 248,533
2017-05-22 $42.27 $42.68 $42.01 $42.39 $42.39 312,893
2017-05-19 $41.26 $42.02 $41.12 $42.00 $42.00 382,981
2017-05-18 $40.68 $41.45 $40.49 $41.19 $41.19 346,570
2017-05-17 $40.44 $41.13 $40.42 $40.60 $40.60 439,909
2017-05-16 $40.91 $41.35 $40.13 $40.89 $40.89 265,563
2017-05-15 $40.10 $41.14 $40.08 $40.96 $40.96 457,859
2017-05-12 $39.63 $40.24 $39.42 $40.17 $40.17 472,154
2017-05-11 $39.00 $39.27 $38.43 $39.11 $39.11 550,598
2017-05-10 $40.13 $40.45 $39.03 $39.10 $39.10 702,770
2017-05-09 $42.50 $43.67 $39.14 $39.67 $39.67 1,536,067
2017-05-08 $42.00 $42.25 $40.88 $41.37 $41.37 616,121
2017-05-05 $41.25 $42.13 $41.04 $42.10 $42.10 420,770
2017-05-04 $41.44 $41.44 $40.66 $41.05 $41.05 619,985
2017-05-03 $43.29 $43.35 $41.17 $41.33 $41.33 447,365
2017-05-02 $43.93 $43.93 $43.21 $43.58 $43.58 395,694
2017-05-01 $43.40 $44.07 $43.40 $43.81 $43.81 376,276
2017-04-28 $44.44 $44.44 $43.38 $43.41 $43.41 493,460
2017-04-27 $43.92 $44.46 $43.75 $44.23 $44.23 928,531
2017-04-26 $43.01 $44.30 $43.01 $43.86 $43.86 472,379
2017-04-25 $42.74 $43.33 $42.74 $43.03 $43.03 425,028
2017-04-24 $42.29 $42.61 $41.91 $42.36 $42.36 399,899
2017-04-21 $41.81 $42.10 $41.46 $41.50 $41.50 555,367
2017-04-20 $41.46 $42.03 $41.39 $41.80 $41.80 250,614
2017-04-19 $40.92 $41.65 $40.92 $41.31 $41.31 562,753
2017-04-18 $41.26 $41.30 $40.37 $40.93 $40.93 423,779
2017-04-17 $41.51 $41.61 $41.01 $41.43 $41.43 211,632
2017-04-13 $40.75 $42.08 $40.28 $41.37 $41.37 409,682
2017-04-12 $42.20 $42.55 $41.53 $41.64 $41.64 298,653
2017-04-11 $41.92 $42.38 $41.49 $42.30 $42.30 511,753
2017-04-10 $42.91 $42.91 $41.67 $42.14 $42.14 282,561
2017-04-07 $42.28 $42.83 $41.96 $42.75 $42.75 467,727
2017-04-06 $41.90 $42.50 $41.36 $42.49 $42.49 170,076
2017-04-05 $42.56 $42.86 $41.90 $41.98 $41.98 229,624
2017-04-04 $42.85 $43.27 $41.84 $42.32 $42.32 318,247
2017-04-03 $43.06 $43.73 $42.19 $42.91 $42.91 319,358
2017-03-31 $42.50 $43.37 $42.33 $43.09 $43.09 268,161
2017-03-30 $42.69 $42.74 $42.31 $42.65 $42.65 278,384
2017-03-29 $42.33 $43.16 $42.02 $42.67 $42.67 290,893
2017-03-28 $42.16 $42.66 $41.48 $42.43 $42.43 478,420
2017-03-27 $42.25 $42.47 $41.71 $42.35 $42.35 340,598
2017-03-24 $42.11 $43.24 $42.11 $42.88 $42.88 319,462
2017-03-23 $42.22 $42.55 $41.68 $42.05 $42.05 342,012
2017-03-22 $42.33 $43.99 $41.68 $42.22 $42.22 287,722
2017-03-21 $44.52 $44.79 $42.25 $42.44 $42.44 616,052
2017-03-20 $44.51 $45.00 $43.99 $44.23 $44.23 337,919
2017-03-17 $44.14 $45.15 $44.00 $44.57 $44.57 502,658
2017-03-16 $45.04 $45.13 $44.08 $44.26 $44.26 228,282
2017-03-15 $44.90 $45.16 $44.16 $44.84 $44.84 361,501
2017-03-14 $44.83 $45.22 $44.17 $44.73 $44.73 261,727
2017-03-13 $45.04 $45.30 $44.65 $45.11 $45.11 421,222
2017-03-10 $45.22 $45.31 $44.62 $44.91 $44.91 271,005
2017-03-09 $45.25 $45.38 $44.65 $44.82 $44.82 315,831
2017-03-08 $44.90 $45.41 $43.04 $45.33 $45.33 511,765
2017-03-07 $43.42 $44.81 $43.19 $44.71 $44.71 459,639
2017-03-06 $45.15 $45.34 $43.35 $43.67 $43.67 756,496
2017-03-03 $46.89 $47.38 $46.04 $46.30 $46.30 650,849
2017-03-02 $45.97 $48.23 $45.64 $47.22 $47.22 1,170,762
2017-03-01 $43.94 $46.42 $43.84 $46.11 $46.11 1,114,310
2017-02-28 $43.70 $46.19 $40.00 $43.56 $43.56 1,640,155
2017-02-27 $45.15 $46.38 $44.50 $46.17 $46.17 832,086
2017-02-24 $45.04 $46.28 $44.95 $45.96 $45.96 348,331
2017-02-23 $46.47 $46.82 $44.39 $45.52 $45.52 939,988
2017-02-22 $46.10 $46.92 $45.89 $46.22 $46.22 664,856
2017-02-21 $45.28 $46.10 $45.19 $46.00 $46.00 599,158
2017-02-17 $43.59 $45.60 $42.86 $45.33 $45.33 537,343
2017-02-16 $43.33 $43.90 $42.44 $43.42 $43.42 427,346
2017-02-15 $42.53 $43.58 $42.19 $43.40 $43.40 403,523
2017-02-14 $41.77 $42.74 $41.77 $42.63 $42.63 563,792
2017-02-13 $42.49 $42.69 $41.75 $41.93 $41.93 240,780
2017-02-10 $42.48 $42.58 $41.90 $42.33 $42.33 150,738
2017-02-09 $42.29 $42.74 $42.17 $42.30 $42.30 278,903
2017-02-08 $42.84 $42.94 $42.21 $42.23 $42.23 214,373
2017-02-07 $42.32 $43.19 $42.16 $43.03 $43.03 297,157
2017-02-06 $42.55 $42.78 $42.15 $42.30 $42.30 147,037
2017-02-03 $42.31 $42.83 $42.04 $42.76 $42.76 246,103
2017-02-02 $41.84 $42.81 $41.42 $42.11 $42.11 310,064
2017-02-01 $41.89 $43.08 $41.60 $41.79 $41.79 593,938
2017-01-31 $41.51 $41.93 $41.27 $41.60 $41.60 456,839
2017-01-30 $41.42 $41.65 $40.79 $41.49 $41.49 526,884
2017-01-27 $41.18 $41.83 $41.18 $41.64 $41.64 160,454
2017-01-26 $41.75 $42.48 $41.15 $41.29 $41.29 172,235
2017-01-25 $41.42 $42.13 $41.36 $41.84 $41.84 335,438
2017-01-24 $41.57 $41.62 $40.69 $41.42 $41.42 323,613
2017-01-23 $41.99 $42.25 $41.29 $41.41 $41.41 282,909
2017-01-20 $43.04 $43.23 $41.91 $42.11 $42.11 429,977
2017-01-19 $43.37 $43.78 $42.51 $43.05 $43.05 249,842
2017-01-18 $43.56 $44.03 $43.21 $43.61 $43.61 369,898
2017-01-17 $43.54 $44.09 $42.99 $43.50 $43.50 805,653
2017-01-13 $40.00 $44.92 $39.70 $43.55 $43.55 1,756,853
2017-01-12 $40.39 $40.46 $39.64 $40.13 $40.13 450,195
2017-01-11 $41.02 $41.59 $39.92 $40.69 $40.69 1,112,201
2017-01-10 $38.26 $41.48 $38.19 $41.20 $41.20 1,605,303
2017-01-09 $37.99 $38.55 $37.70 $38.29 $38.29 477,859
2017-01-06 $38.12 $39.24 $37.48 $37.90 $37.90 993,388
2017-01-05 $37.73 $38.27 $36.80 $36.98 $36.98 671,509
2017-01-04 $37.43 $37.68 $36.86 $37.60 $37.60 479,121
2017-01-03 $38.14 $38.29 $37.22 $37.35 $37.35 524,586
2016-12-30 $37.66 $37.72 $37.15 $37.68 $37.68 323,349
2016-12-29 $37.52 $37.92 $37.35 $37.57 $37.57 221,161
2016-12-28 $37.97 $37.97 $37.45 $37.55 $37.55 356,338
2016-12-27 $37.66 $38.25 $37.55 $37.94 $37.94 261,384
2016-12-23 $37.29 $37.86 $37.29 $37.68 $37.68 169,927
2016-12-22 $37.51 $38.09 $37.17 $37.36 $37.36 348,673
2016-12-21 $37.88 $38.30 $37.43 $37.58 $37.58 221,346
2016-12-20 $38.76 $39.27 $37.68 $37.98 $37.98 485,671
2016-12-19 $37.61 $39.10 $37.60 $38.58 $38.58 534,416
2016-12-16 $37.69 $38.20 $37.27 $37.61 $37.61 607,480
2016-12-15 $37.56 $37.77 $36.87 $37.57 $37.57 498,948
2016-12-14 $37.45 $37.76 $36.68 $37.51 $37.51 582,040
2016-12-13 $38.03 $38.12 $37.38 $37.47 $37.47 271,317
2016-12-12 $37.67 $38.02 $37.48 $37.73 $37.73 599,039
2016-12-09 $37.76 $38.29 $37.31 $37.61 $37.61 477,017
2016-12-08 $36.30 $37.61 $36.05 $37.53 $37.53 716,378
2016-12-07 $36.10 $36.57 $35.83 $36.30 $36.30 810,928
2016-12-06 $35.18 $36.10 $35.12 $36.06 $36.06 449,496
2016-12-05 $34.39 $35.60 $34.11 $35.12 $35.12 765,746
2016-12-02 $32.83 $34.09 $32.19 $33.32 $33.32 783,352
2016-12-01 $33.62 $33.62 $32.12 $32.77 $32.77 944,923
2016-11-30 $35.00 $35.47 $33.64 $33.65 $33.65 1,004,522
2016-11-29 $35.16 $35.54 $33.80 $34.91 $34.91 1,149,482
2016-11-28 $36.31 $36.58 $35.07 $35.21 $35.21 555,428
2016-11-25 $36.90 $36.90 $36.23 $36.45 $36.45 124,543
2016-11-23 $36.82 $36.87 $36.15 $36.66 $36.66 443,958
2016-11-22 $37.20 $38.04 $36.84 $37.12 $37.12 494,722
2016-11-21 $37.07 $38.04 $36.09 $37.99 $37.99 949,845
2016-11-18 $37.52 $37.95 $36.86 $37.19 $37.19 704,968
2016-11-17 $36.67 $37.81 $36.37 $37.25 $37.25 812,404
2016-11-16 $36.32 $37.98 $35.72 $36.57 $36.57 782,448
2016-11-15 $34.63 $37.51 $32.98 $36.64 $36.64 2,774,489
2016-11-14 $35.93 $36.20 $34.39 $34.69 $34.69 861,941
2016-11-11 $36.20 $36.56 $35.18 $35.52 $35.52 806,764
2016-11-10 $36.28 $36.49 $34.83 $36.21 $36.21 874,338
2016-11-09 $35.32 $35.70 $33.48 $35.58 $35.58 1,537,349
2016-11-08 $35.50 $36.08 $35.11 $35.38 $35.38 435,292
2016-11-07 $35.91 $36.06 $34.97 $35.81 $35.81 1,297,606
2016-11-04 $35.50 $36.70 $34.11 $35.23 $35.23 2,996,794
2016-11-03 $32.06 $32.59 $30.69 $30.73 $30.73 1,220,311
2016-11-02 $35.48 $35.55 $31.87 $32.07 $32.07 2,132,614
2016-11-01 $37.21 $37.35 $36.29 $36.65 $36.65 492,416
2016-10-31 $36.97 $37.38 $36.59 $37.12 $37.12 310,846
2016-10-28 $36.99 $38.01 $36.39 $37.01 $37.01 401,408
2016-10-27 $38.03 $38.03 $36.99 $37.07 $37.07 272,226
2016-10-26 $39.28 $39.28 $37.66 $37.83 $37.83 373,348
2016-10-25 $40.54 $40.58 $38.99 $39.41 $39.41 294,168
2016-10-24 $40.33 $40.78 $40.19 $40.66 $40.66 176,529
2016-10-21 $39.76 $40.45 $39.76 $40.08 $40.08 362,191
2016-10-20 $39.30 $40.25 $39.21 $40.18 $40.18 322,675
2016-10-19 $39.82 $40.00 $39.21 $39.49 $39.49 139,628
2016-10-18 $39.86 $40.22 $39.50 $39.72 $39.72 381,379
2016-10-17 $38.64 $39.60 $38.36 $39.34 $39.34 292,720
2016-10-14 $38.75 $39.02 $38.58 $38.68 $38.68 442,736
2016-10-13 $38.48 $39.29 $38.29 $38.65 $38.65 232,385
2016-10-12 $38.96 $39.88 $38.74 $38.89 $38.89 286,398
2016-10-11 $40.50 $40.50 $38.69 $38.79 $38.79 447,213
2016-10-10 $40.20 $41.13 $40.20 $40.68 $40.68 396,308
2016-10-07 $39.51 $39.94 $39.20 $39.87 $39.87 332,113
2016-10-06 $39.43 $39.92 $39.21 $39.42 $39.42 321,634
2016-10-05 $39.69 $40.11 $39.50 $39.58 $39.58 419,221
2016-10-04 $40.95 $41.10 $39.49 $39.66 $39.66 382,324
2016-10-03 $40.63 $40.76 $40.04 $40.72 $40.72 470,711
2016-09-30 $40.42 $41.07 $39.92 $40.94 $40.94 797,877
2016-09-29 $42.65 $42.65 $39.31 $39.53 $39.53 966,696
2016-09-28 $43.69 $43.85 $42.08 $42.82 $42.82 976,669
2016-09-27 $42.89 $43.80 $42.84 $43.77 $43.77 210,268
2016-09-26 $43.86 $44.12 $43.05 $43.26 $43.26 535,626
2016-09-23 $45.11 $45.30 $43.58 $43.93 $43.93 301,779
2016-09-22 $45.18 $45.60 $44.78 $45.07 $45.07 619,491
2016-09-21 $43.29 $44.97 $43.04 $44.88 $44.88 484,352
2016-09-20 $43.82 $43.82 $43.05 $43.22 $43.22 374,311
2016-09-19 $42.56 $43.53 $42.45 $43.45 $43.45 454,666
2016-09-16 $42.64 $42.91 $42.24 $42.48 $42.48 813,450
2016-09-15 $41.24 $42.25 $40.73 $42.17 $42.17 452,989
2016-09-14 $40.71 $41.37 $40.54 $41.24 $41.24 330,669
2016-09-13 $41.66 $41.66 $40.48 $40.69 $40.69 239,900
2016-09-12 $40.86 $41.88 $40.36 $41.86 $41.86 321,262
2016-09-09 $43.33 $43.56 $40.99 $41.04 $41.04 501,397
2016-09-08 $43.93 $44.00 $43.38 $43.63 $43.63 1,513,596
2016-09-07 $43.51 $44.35 $43.29 $44.05 $44.05 982,617
2016-09-06 $43.38 $43.93 $42.92 $43.89 $43.89 320,911
2016-09-02 $42.82 $43.17 $42.14 $43.12 $43.12 205,371
2016-09-01 $42.43 $42.56 $41.61 $42.46 $42.46 143,564
2016-08-31 $42.69 $43.07 $42.08 $42.33 $42.33 248,752
2016-08-30 $42.53 $43.40 $42.53 $42.87 $42.87 183,209
2016-08-29 $41.84 $42.91 $41.80 $42.64 $42.64 273,482
2016-08-26 $41.63 $42.17 $41.33 $41.94 $41.94 482,999
2016-08-25 $42.18 $42.95 $41.44 $41.60 $41.60 454,802
2016-08-24 $43.02 $43.56 $42.37 $42.44 $42.44 259,223
2016-08-23 $43.94 $43.94 $43.21 $43.35 $43.35 286,357
2016-08-22 $43.43 $43.79 $42.58 $43.61 $43.61 159,557
2016-08-19 $43.53 $43.83 $42.86 $43.49 $43.49 373,371
2016-08-18 $42.93 $43.88 $42.93 $43.74 $43.74 345,652
2016-08-17 $44.11 $44.11 $42.58 $43.05 $43.05 451,871
2016-08-16 $44.75 $45.19 $43.91 $44.27 $44.27 388,083
2016-08-15 $43.16 $44.67 $43.05 $44.50 $44.50 489,693
2016-08-12 $42.93 $43.01 $42.42 $42.99 $42.99 361,954
2016-08-11 $43.88 $43.97 $42.84 $42.86 $42.86 509,185
2016-08-10 $44.12 $44.40 $43.49 $43.85 $43.85 741,523
2016-08-09 $43.84 $44.42 $42.53 $44.25 $44.25 1,033,398
2016-08-08 $43.17 $44.01 $42.49 $43.52 $43.52 877,217
2016-08-05 $42.26 $43.24 $41.77 $43.16 $43.16 1,300,245
2016-08-04 $39.66 $43.48 $39.25 $41.84 $41.84 3,943,116
2016-08-03 $35.15 $36.31 $33.33 $35.45 $35.45 873,866
2016-08-02 $35.25 $35.56 $34.93 $35.30 $35.30 369,194
2016-08-01 $35.41 $35.76 $34.93 $35.38 $35.38 510,131
2016-07-29 $34.99 $35.72 $34.86 $35.39 $35.39 651,230
2016-07-28 $34.94 $35.42 $34.41 $35.01 $35.01 547,512
2016-07-27 $34.65 $34.97 $34.45 $34.93 $34.93 309,251
2016-07-26 $34.06 $34.77 $33.92 $34.66 $34.66 233,852
2016-07-25 $34.89 $34.94 $33.84 $34.06 $34.06 281,117
2016-07-22 $34.43 $34.94 $32.50 $34.79 $34.79 325,091
2016-07-21 $34.27 $34.63 $32.87 $34.36 $34.36 470,947
2016-07-20 $34.06 $34.71 $33.79 $34.44 $34.44 323,758
2016-07-19 $33.26 $34.04 $33.26 $33.85 $33.85 452,392
2016-07-18 $33.22 $33.76 $33.15 $33.27 $33.27 562,821
2016-07-15 $33.10 $33.24 $32.50 $33.21 $33.21 416,682
2016-07-14 $33.02 $33.13 $32.34 $32.85 $32.85 645,919
2016-07-13 $33.37 $33.73 $32.57 $32.81 $32.81 674,581
2016-07-12 $32.22 $33.70 $31.96 $33.21 $33.21 731,530
2016-07-11 $32.33 $32.33 $31.72 $32.11 $32.11 571,802
2016-07-08 $31.38 $32.59 $31.25 $32.11 $32.11 548,685
2016-07-07 $30.86 $31.92 $30.50 $31.14 $31.14 311,955
2016-07-06 $30.26 $30.89 $30.25 $30.83 $30.83 609,525
2016-07-05 $30.82 $30.82 $30.37 $30.46 $30.46 417,837
2016-07-01 $30.32 $31.00 $29.93 $30.98 $30.98 475,304
2016-06-30 $29.80 $30.26 $29.40 $30.24 $30.24 870,835
2016-06-29 $29.26 $29.73 $28.73 $29.71 $29.71 524,505
2016-06-28 $28.53 $29.13 $28.45 $28.99 $28.99 563,872
2016-06-27 $28.15 $28.75 $27.62 $28.22 $28.22 960,203
2016-06-24 $27.94 $28.96 $27.94 $28.54 $28.54 757,949
2016-06-23 $29.02 $29.79 $28.80 $29.45 $29.45 572,649
2016-06-22 $28.85 $29.29 $28.56 $28.66 $28.66 535,527
2016-06-21 $29.60 $29.84 $28.19 $28.70 $28.70 537,154
2016-06-20 $29.40 $30.06 $29.10 $29.67 $29.67 871,952
2016-06-17 $29.89 $30.29 $28.87 $28.90 $28.90 516,306
2016-06-16 $29.52 $30.09 $29.26 $29.98 $29.98 322,153
2016-06-15 $30.46 $30.46 $29.74 $29.78 $29.78 353,965
2016-06-14 $30.62 $31.09 $30.03 $30.23 $30.23 563,347
2016-06-13 $31.21 $31.69 $30.75 $30.77 $30.77 397,431
2016-06-10 $31.79 $31.79 $31.18 $31.21 $31.21 376,654
2016-06-09 $32.44 $32.52 $31.88 $32.10 $32.10 448,687
2016-06-08 $32.24 $32.63 $31.75 $32.58 $32.58 405,247
2016-06-07 $32.17 $32.31 $31.79 $32.07 $32.07 348,149
2016-06-06 $31.52 $32.40 $31.27 $32.22 $32.22 507,767
2016-06-03 $31.02 $31.68 $30.57 $31.54 $31.54 549,845
2016-06-02 $30.54 $31.22 $29.74 $31.20 $31.20 274,390
2016-06-01 $30.08 $31.00 $29.78 $30.55 $30.55 546,228
2016-05-31 $30.26 $30.47 $29.50 $30.02 $30.02 299,180
2016-05-27 $29.58 $30.35 $29.31 $30.22 $30.22 444,362
2016-05-26 $30.11 $30.41 $29.22 $29.50 $29.50 1,570,370
2016-05-25 $30.35 $30.68 $29.88 $30.08 $30.08 387,405
2016-05-24 $29.19 $30.58 $29.10 $30.36 $30.36 786,778
2016-05-23 $28.60 $29.62 $28.33 $29.09 $29.09 882,301
2016-05-20 $28.31 $28.67 $27.99 $28.56 $28.56 475,249
2016-05-19 $27.43 $28.86 $27.27 $28.22 $28.22 1,345,446
2016-05-18 $27.09 $27.61 $26.62 $27.00 $27.00 538,157
2016-05-17 $27.85 $28.03 $26.93 $27.10 $27.10 625,971
2016-05-16 $27.21 $28.40 $26.80 $28.02 $28.02 999,097
2016-05-13 $27.33 $28.65 $26.50 $26.89 $26.89 998,398
2016-05-12 $29.03 $29.03 $26.96 $27.31 $27.31 764,339
2016-05-11 $29.40 $29.67 $28.85 $28.87 $28.87 404,811
2016-05-10 $29.97 $29.99 $29.40 $29.55 $29.55 364,126
2016-05-09 $29.92 $30.32 $29.66 $29.76 $29.76 408,072
2016-05-06 $29.84 $30.48 $29.56 $29.77 $29.77 580,915
2016-05-05 $30.25 $30.73 $29.52 $30.00 $30.00 504,250
2016-05-04 $29.23 $31.58 $29.23 $30.25 $30.25 1,686,440
2016-05-03 $32.61 $33.34 $28.93 $29.50 $29.50 3,578,333
2016-05-02 $33.53 $34.23 $32.93 $32.94 $32.94 592,151
2016-04-29 $35.52 $35.99 $32.57 $33.30 $33.30 1,741,355
2016-04-28 $34.62 $34.70 $33.23 $33.46 $33.46 609,509
2016-04-27 $34.43 $35.07 $33.97 $34.70 $34.70 958,991
2016-04-26 $35.25 $35.50 $34.32 $34.47 $34.47 741,849
2016-04-25 $35.07 $35.50 $34.75 $35.15 $35.15 631,461
2016-04-22 $33.97 $35.12 $33.72 $35.06 $35.06 582,966
2016-04-21 $33.75 $33.96 $33.41 $33.78 $33.78 331,713
2016-04-20 $33.75 $34.06 $33.05 $33.72 $33.72 234,062
2016-04-19 $34.21 $34.26 $33.28 $33.61 $33.61 283,018
2016-04-18 $34.08 $34.14 $33.66 $34.08 $34.08 239,270
2016-04-15 $34.14 $34.85 $33.65 $34.06 $34.06 317,072
2016-04-14 $34.50 $34.83 $34.06 $34.34 $34.34 203,303
2016-04-13 $33.79 $34.48 $33.57 $34.40 $34.40 311,332
2016-04-12 $33.37 $33.63 $32.79 $33.54 $33.54 281,388
2016-04-11 $33.57 $33.87 $33.16 $33.38 $33.38 197,858
2016-04-08 $33.72 $34.05 $33.15 $33.47 $33.47 219,643
2016-04-07 $33.56 $33.92 $32.52 $33.45 $33.45 281,396
2016-04-06 $33.07 $34.01 $33.07 $33.82 $33.82 268,213
2016-04-05 $34.04 $34.30 $32.94 $33.04 $33.04 292,213
2016-04-04 $33.48 $34.93 $33.29 $34.31 $34.31 418,718
2016-04-01 $32.79 $33.79 $32.44 $33.52 $33.52 331,303
2016-03-31 $32.12 $33.26 $32.09 $33.16 $33.16 308,287
2016-03-30 $32.18 $32.73 $31.92 $32.20 $32.20 421,632
2016-03-29 $31.22 $32.19 $30.69 $32.17 $32.17 385,570
2016-03-28 $31.16 $31.61 $30.46 $31.20 $31.20 464,113
2016-03-24 $31.33 $31.40 $30.21 $30.97 $30.97 339,008
2016-03-23 $32.31 $32.94 $31.42 $31.47 $31.47 385,925
2016-03-22 $31.26 $32.40 $31.04 $32.32 $32.32 336,753
2016-03-21 $31.49 $31.89 $31.22 $31.50 $31.50 264,524
2016-03-18 $31.51 $31.79 $30.81 $31.61 $31.61 366,834
2016-03-17 $30.79 $31.63 $30.47 $31.33 $31.33 490,906
2016-03-16 $30.77 $31.14 $30.33 $30.80 $30.80 288,946
2016-03-15 $31.16 $31.16 $30.18 $30.80 $30.80 245,862
2016-03-14 $31.22 $32.30 $30.75 $31.33 $31.33 217,333
2016-03-11 $30.83 $31.68 $30.73 $31.36 $31.36 193,384
2016-03-10 $30.84 $31.16 $29.87 $30.66 $30.66 261,275
2016-03-09 $31.45 $31.46 $30.40 $30.76 $30.76 364,294
2016-03-08 $32.00 $32.28 $31.23 $31.30 $31.30 234,306
2016-03-07 $31.15 $34.25 $30.39 $32.19 $32.19 376,616
2016-03-04 $31.77 $32.07 $31.14 $31.56 $31.56 271,561
2016-03-03 $31.06 $31.75 $30.50 $31.66 $31.66 333,545
2016-03-02 $30.69 $31.26 $29.74 $30.95 $30.95 425,980
2016-03-01 $30.96 $31.73 $30.14 $30.61 $30.61 745,475
2016-02-29 $31.67 $32.04 $30.58 $30.64 $30.64 750,391
2016-02-26 $32.77 $33.00 $30.72 $31.88 $31.88 1,586,305
2016-02-25 $27.50 $30.13 $27.43 $29.42 $29.42 1,104,316
2016-02-24 $28.05 $29.36 $27.76 $29.26 $29.26 549,979
2016-02-23 $27.65 $28.49 $27.59 $28.30 $28.30 477,108
2016-02-22 $27.12 $27.98 $26.75 $27.74 $27.74 580,618
2016-02-19 $26.90 $27.48 $26.51 $27.06 $27.06 251,490
2016-02-18 $27.53 $28.30 $26.75 $26.99 $26.99 561,518
2016-02-17 $26.50 $28.20 $26.50 $27.51 $27.51 622,790
2016-02-16 $25.11 $26.74 $24.46 $26.47 $26.47 618,377
2016-02-12 $25.06 $25.06 $23.94 $24.97 $24.97 317,608
2016-02-11 $25.35 $25.60 $24.21 $24.68 $24.68 537,129
2016-02-10 $26.21 $26.50 $25.62 $25.86 $25.86 562,604
2016-02-09 $25.87 $26.69 $25.08 $26.00 $26.00 586,670
2016-02-08 $27.60 $27.60 $25.27 $26.21 $26.21 574,792
2016-02-05 $30.92 $30.92 $28.08 $28.17 $28.17 398,351
2016-02-04 $31.06 $31.46 $30.43 $31.05 $31.05 388,214
2016-02-03 $33.13 $33.49 $30.30 $31.21 $31.21 417,206
2016-02-02 $32.87 $32.93 $32.37 $32.72 $32.72 298,475
2016-02-01 $32.98 $33.54 $32.80 $33.21 $33.21 258,557
2016-01-29 $32.13 $33.22 $32.04 $33.18 $33.18 357,294
2016-01-28 $33.34 $33.34 $31.40 $32.07 $32.07 234,528
2016-01-27 $32.78 $33.56 $32.64 $33.10 $33.10 379,817
2016-01-26 $33.43 $33.81 $32.54 $33.00 $33.00 478,184
2016-01-25 $33.01 $33.99 $32.90 $33.31 $33.31 572,798
2016-01-22 $33.96 $34.55 $33.23 $33.35 $33.35 505,436
2016-01-21 $34.50 $34.58 $33.42 $33.46 $33.46 353,447
2016-01-20 $33.55 $34.75 $32.46 $34.42 $34.42 593,076
2016-01-19 $34.19 $35.18 $33.48 $33.98 $33.98 273,703
2016-01-15 $33.36 $34.02 $33.24 $33.92 $33.92 427,213
2016-01-14 $33.68 $35.03 $33.42 $34.38 $34.38 341,327
2016-01-13 $34.61 $35.28 $32.71 $33.57 $33.57 698,965
2016-01-12 $34.60 $35.20 $34.10 $34.50 $34.50 732,566
2016-01-11 $35.05 $35.21 $33.46 $34.21 $34.21 278,691
2016-01-08 $36.75 $36.98 $34.66 $34.77 $34.77 331,898
2016-01-07 $37.02 $37.25 $36.43 $36.75 $36.75 402,955
2016-01-06 $36.81 $37.62 $36.67 $37.54 $37.54 252,330
2016-01-05 $37.07 $37.52 $36.60 $37.49 $37.49 314,862
2016-01-04 $37.20 $37.53 $35.94 $37.06 $37.06 792,790
2015-12-31 $38.85 $39.05 $37.04 $37.81 $37.81 354,400
2015-12-30 $39.28 $39.52 $38.92 $39.01 $39.01 207,500
2015-12-29 $38.80 $39.46 $38.02 $39.32 $39.32 319,200
2015-12-28 $37.73 $38.66 $37.56 $38.61 $38.61 247,600
2015-12-24 $38.02 $38.28 $37.76 $37.78 $37.78 106,900
2015-12-23 $36.82 $38.35 $36.67 $38.11 $38.11 359,300
2015-12-22 $36.60 $36.87 $36.24 $36.65 $36.65 428,700
2015-12-21 $36.34 $36.61 $35.83 $36.54 $36.54 243,200
2015-12-18 $36.08 $36.71 $36.08 $36.17 $36.17 439,700
2015-12-17 $36.53 $36.82 $36.12 $36.21 $36.21 228,700
2015-12-16 $36.89 $37.22 $36.18 $36.56 $36.56 587,100
2015-12-15 $36.94 $37.44 $36.10 $36.78 $36.78 519,200
2015-12-14 $36.44 $37.17 $36.08 $36.71 $36.71 301,600
2015-12-11 $36.61 $37.27 $36.01 $36.29 $36.29 238,700
2015-12-10 $36.69 $37.64 $36.64 $37.44 $37.44 334,700
2015-12-09 $36.73 $37.43 $36.31 $36.64 $36.64 301,900
2015-12-08 $36.04 $37.29 $35.88 $36.92 $36.92 456,100
2015-12-07 $36.46 $36.66 $35.62 $36.28 $36.28 419,200
2015-12-04 $36.74 $37.22 $36.36 $36.44 $36.44 538,000
2015-12-03 $36.94 $37.05 $36.10 $36.75 $36.75 458,800
2015-12-02 $37.39 $37.44 $34.12 $36.90 $36.90 402,300
2015-12-01 $36.82 $37.37 $36.53 $37.27 $37.27 840,700
2015-11-30 $36.63 $37.08 $36.03 $36.59 $36.59 489,600
2015-11-27 $36.32 $36.88 $36.05 $36.58 $36.58 86,600
2015-11-25 $35.42 $36.40 $34.84 $36.19 $36.19 231,800
2015-11-24 $34.62 $35.61 $34.58 $35.28 $35.28 944,200
2015-11-23 $34.72 $35.25 $34.61 $34.77 $34.77 524,700
2015-11-20 $34.88 $35.03 $34.42 $34.84 $34.84 379,600
2015-11-19 $35.00 $35.00 $34.63 $34.65 $34.65 309,400
2015-11-18 $34.73 $35.00 $33.98 $35.00 $35.00 478,500
2015-11-17 $33.95 $35.00 $33.28 $34.70 $34.70 500,400
2015-11-16 $33.25 $34.00 $33.09 $34.00 $34.00 388,700
2015-11-13 $32.79 $33.76 $32.46 $33.27 $33.27 861,100
2015-11-12 $34.74 $35.05 $32.94 $33.00 $33.00 1,212,400
2015-11-11 $37.19 $37.23 $34.99 $34.99 $34.99 1,028,600
2015-11-10 $37.05 $37.57 $36.92 $36.97 $36.97 766,000
2015-11-09 $35.98 $37.24 $35.82 $37.06 $37.06 789,500
2015-11-06 $40.15 $40.21 $34.58 $36.09 $36.09 2,297,900
2015-11-05 $31.78 $32.04 $31.37 $31.70 $31.70 647,100
2015-11-04 $30.50 $31.97 $29.04 $31.89 $31.89 406,600
2015-11-03 $30.37 $30.99 $29.90 $30.23 $30.23 752,300
2015-11-02 $29.78 $30.64 $29.37 $30.41 $30.41 1,004,500
2015-10-30 $29.88 $30.68 $29.04 $29.90 $29.90 406,300
2015-10-29 $29.10 $30.30 $28.15 $30.14 $30.14 399,100
2015-10-28 $29.62 $29.90 $28.76 $29.29 $29.29 859,700
2015-10-27 $29.84 $30.13 $29.04 $29.63 $29.63 222,000
2015-10-26 $30.34 $30.67 $29.34 $29.87 $29.87 276,700
2015-10-23 $29.99 $30.90 $29.23 $30.64 $30.64 287,500
2015-10-22 $29.94 $30.26 $29.08 $29.71 $29.71 210,900
2015-10-21 $30.60 $30.76 $29.10 $29.66 $29.66 317,900
2015-10-20 $30.84 $31.02 $30.22 $30.61 $30.61 169,400
2015-10-19 $30.65 $31.58 $30.13 $30.77 $30.77 252,600
2015-10-16 $30.50 $31.24 $29.35 $30.91 $30.91 497,200
2015-10-15 $29.34 $30.48 $29.06 $30.38 $30.38 392,000
2015-10-14 $29.13 $29.39 $28.80 $29.10 $29.10 367,100
2015-10-13 $29.31 $29.33 $28.97 $29.10 $29.10 307,100
2015-10-12 $29.25 $29.61 $28.69 $29.42 $29.42 271,400
2015-10-09 $29.57 $30.16 $29.09 $29.51 $29.51 283,100
2015-10-08 $29.67 $30.59 $28.98 $29.32 $29.32 395,100
2015-10-07 $28.83 $29.81 $25.98 $29.79 $29.79 619,400
2015-10-06 $28.78 $28.79 $27.77 $28.77 $28.77 683,100
2015-10-05 $27.92 $28.72 $27.57 $28.67 $28.67 442,400
2015-10-02 $26.14 $27.59 $25.91 $27.51 $27.51 364,100
2015-10-01 $25.85 $26.48 $25.77 $26.36 $26.36 496,400
2015-09-30 $25.78 $26.32 $25.20 $25.91 $25.91 753,900
2015-09-29 $25.55 $26.23 $25.00 $25.64 $25.64 765,800
2015-09-28 $27.33 $27.33 $25.06 $25.66 $25.66 566,500
2015-09-25 $28.98 $29.21 $26.95 $27.32 $27.32 437,300
2015-09-24 $28.66 $28.86 $28.13 $28.79 $28.79 239,800
2015-09-23 $29.15 $29.48 $28.81 $28.92 $28.92 294,600
2015-09-22 $29.47 $29.59 $28.43 $29.10 $29.10 295,700
2015-09-21 $30.48 $30.52 $29.43 $29.69 $29.69 472,200
2015-09-18 $30.10 $30.57 $30.08 $30.17 $30.17 482,300
2015-09-17 $29.85 $30.70 $29.73 $30.46 $30.46 527,800
2015-09-16 $29.41 $29.72 $29.25 $29.72 $29.72 496,900
2015-09-15 $28.80 $29.70 $28.54 $29.35 $29.35 725,300
2015-09-14 $29.18 $29.28 $28.46 $28.68 $28.68 406,600
2015-09-11 $28.75 $29.69 $28.71 $29.11 $29.11 225,600
2015-09-10 $28.63 $29.33 $28.46 $28.88 $28.88 409,700
2015-09-09 $29.36 $29.56 $28.81 $28.86 $28.86 320,000
2015-09-08 $28.40 $29.15 $28.15 $29.05 $29.05 271,400

Insulet Corporation (PODD) News Headlines

These are JPMorgan's top stocks for February

With February's trading month kicking into high gear, JPMorgan has some investment ideas to maximize returns.

cnbc.com Feb. 6, 2024

Sundheim's D1 hedge fund shook up its tech exposure, including selling the hottest stock right now

The billionaire investor exited one AI darling amid a flurry of moves within the technology sector.

cnbc.com Feb. 14, 2024

Stocks making the biggest moves after hours: Block, Carvana, Booking Holdings and more

These are the stocks posting the largest moves in extended trading.

cnbc.com Feb. 22, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.