POET Technologies Inc (POETF) Stock

Data as of April 24, 2024

$1.58 ($0.33) 26.40%

POET Technologies Inc - Daily Information

Click for more stock information on POET Technologies Inc.

Daily Information	Data
Date	April 24, 2024
Open	$1.30
Previous Close	$1.58
High	$1.67
Low	$1.28
Adjusted Open	$1.30
Previous Adjusted Close	$1.58
Adjusted High	$1.67
Adjusted Low	$1.28

About POET Technologies Inc (POETF)

Poet Technologie

Invest in POET Technologies Inc (POETF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for POET Technologies Inc (POETF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.30	$1.67	$1.28	$1.58	$1.58	4,221,613
2024-04-22	$1.27	$1.38	$1.20	$1.25	$1.25	3,928,627
2024-04-19	$1.01	$1.06	$1.00	$1.05	$1.05	41,588
2024-04-18	$1.06	$1.07	$1.00	$1.00	$1.00	53,740
2024-04-17	$1.12	$1.12	$1.06	$1.06	$1.06	26,145
2024-04-16	$1.03	$1.20	$1.02	$1.11	$1.11	75,080
2024-04-15	$1.09	$1.12	$1.00	$1.01	$1.01	69,730
2024-04-12	$1.17	$1.17	$1.07	$1.09	$1.09	72,986
2024-04-11	$1.14	$1.14	$1.10	$1.14	$1.14	56,222
2024-04-10	$1.25	$1.25	$1.11	$1.12	$1.12	115,067
2024-04-09	$1.20	$1.20	$1.15	$1.20	$1.20	33,493
2024-04-08	$1.25	$1.25	$1.17	$1.19	$1.19	30,667
2024-04-05	$1.34	$1.34	$1.18	$1.20	$1.20	103,802
2024-04-04	$1.37	$1.37	$1.26	$1.30	$1.30	23,459
2024-04-03	$1.29	$1.33	$1.29	$1.30	$1.30	32,293
2024-04-02	$1.35	$1.35	$1.28	$1.30	$1.30	55,368
2024-04-01	$1.32	$1.38	$1.30	$1.32	$1.32	54,916
2024-03-28	$1.40	$1.40	$1.35	$1.37	$1.37	29,765
2024-03-27	$1.36	$1.47	$1.32	$1.37	$1.37	50,147
2024-03-26	$1.35	$1.43	$1.31	$1.31	$1.31	81,155
2024-03-25	$1.31	$1.43	$1.25	$1.34	$1.34	70,967
2024-03-22	$1.45	$1.53	$1.33	$1.39	$1.39	198,431
2024-03-21	$1.18	$1.39	$1.11	$1.38	$1.38	121,949
2024-03-20	$1.26	$1.26	$1.10	$1.11	$1.11	87,836
2024-03-19	$1.31	$1.31	$1.22	$1.23	$1.23	34,149
2024-03-18	$1.34	$1.34	$1.28	$1.28	$1.28	47,295
2024-03-15	$1.29	$1.32	$1.29	$1.29	$1.29	21,543
2024-03-14	$1.32	$1.33	$1.29	$1.29	$1.29	10,402
2024-03-13	$1.32	$1.35	$1.29	$1.29	$1.29	23,742
2024-03-12	$1.31	$1.32	$1.29	$1.30	$1.30	42,925
2024-03-11	$1.40	$1.40	$1.31	$1.33	$1.33	24,888
2024-03-08	$1.32	$1.36	$1.32	$1.34	$1.34	38,698
2024-03-07	$1.37	$1.37	$1.33	$1.35	$1.35	38,356
2024-03-06	$1.40	$1.40	$1.32	$1.36	$1.36	19,433
2024-03-05	$1.28	$1.35	$1.26	$1.31	$1.31	71,707
2024-03-04	$1.37	$1.37	$1.22	$1.29	$1.29	105,651
2024-03-01	$1.37	$1.39	$1.31	$1.33	$1.33	77,546
2024-02-29	$1.46	$1.46	$1.32	$1.39	$1.39	53,121
2024-02-28	$1.46	$1.49	$1.39	$1.42	$1.42	197,245
2024-02-27	$1.38	$1.54	$1.37	$1.52	$1.52	257,635
2024-02-26	$1.38	$1.40	$1.36	$1.37	$1.37	33,931
2024-02-23	$1.40	$1.40	$1.30	$1.40	$1.40	111,745
2024-02-22	$1.40	$1.41	$1.35	$1.35	$1.35	62,598
2024-02-21	$1.41	$1.42	$1.35	$1.39	$1.39	61,131
2024-02-20	$1.40	$1.43	$1.38	$1.40	$1.40	150,212
2024-02-16	$1.32	$1.40	$1.31	$1.38	$1.38	93,942
2024-02-15	$1.30	$1.34	$1.30	$1.32	$1.32	39,093
2024-02-14	$1.29	$1.35	$1.27	$1.28	$1.28	56,993
2024-02-13	$1.31	$1.35	$1.20	$1.29	$1.29	73,998
2024-02-12	$1.36	$1.36	$1.32	$1.33	$1.33	71,775
2024-02-09	$1.32	$1.39	$1.31	$1.35	$1.35	38,327
2024-02-08	$1.30	$1.34	$1.18	$1.31	$1.31	33,015
2024-02-07	$1.38	$1.38	$1.28	$1.30	$1.30	125,621
2024-02-06	$1.37	$1.39	$1.34	$1.38	$1.38	57,397
2024-02-05	$1.41	$1.41	$1.34	$1.37	$1.37	65,158
2024-02-02	$1.41	$1.48	$1.35	$1.41	$1.41	144,164
2024-02-01	$1.33	$1.42	$1.33	$1.41	$1.41	202,699
2024-01-31	$1.30	$1.42	$1.30	$1.34	$1.34	304,805
2024-01-30	$1.17	$1.30	$1.17	$1.30	$1.30	118,994
2024-01-29	$1.15	$1.24	$1.14	$1.20	$1.20	48,999
2024-01-26	$1.12	$1.16	$1.11	$1.14	$1.14	67,466
2024-01-25	$1.15	$1.17	$1.08	$1.13	$1.13	69,607
2024-01-24	$1.09	$1.19	$1.05	$1.14	$1.14	159,367
2024-01-23	$1.15	$1.23	$1.10	$1.11	$1.11	111,390
2024-01-22	$0.96	$1.14	$0.96	$1.13	$1.13	124,896
2024-01-19	$0.95	$0.96	$0.93	$0.94	$0.94	36,969
2024-01-18	$0.92	$1.01	$0.92	$0.94	$0.94	99,375
2024-01-17	$1.02	$1.02	$0.92	$0.93	$0.93	79,889
2024-01-16	$1.12	$1.18	$0.97	$0.99	$0.99	216,418
2024-01-12	$1.04	$1.29	$1.03	$1.24	$1.24	248,913
2024-01-11	$0.97	$1.01	$0.97	$1.01	$1.01	35,167
2024-01-10	$0.95	$1.00	$0.94	$0.99	$0.99	31,024
2024-01-09	$0.94	$0.94	$0.90	$0.94	$0.94	39,318
2024-01-08	$0.94	$0.94	$0.89	$0.89	$0.89	36,566
2024-01-05	$0.93	$0.93	$0.89	$0.92	$0.92	25,983
2024-01-04	$0.87	$0.91	$0.84	$0.89	$0.89	20,764
2024-01-03	$0.93	$0.95	$0.88	$0.89	$0.89	29,031
2024-01-02	$1.01	$1.01	$0.92	$0.93	$0.93	107,925
2023-12-29	$0.91	$1.03	$0.91	$0.94	$0.94	151,280
2023-12-28	$0.90	$0.93	$0.90	$0.92	$0.92	38,727
2023-12-27	$0.90	$0.93	$0.88	$0.88	$0.88	48,021
2023-12-26	$0.89	$0.97	$0.87	$0.90	$0.90	67,321
2023-12-22	$0.83	$0.91	$0.83	$0.88	$0.88	93,345
2023-12-21	$0.82	$0.87	$0.82	$0.86	$0.86	160,942
2023-12-20	$0.86	$0.86	$0.81	$0.81	$0.81	30,187
2023-12-19	$0.77	$0.84	$0.77	$0.83	$0.83	55,783
2023-12-18	$0.81	$0.81	$0.77	$0.77	$0.77	140,045
2023-12-15	$0.79	$0.83	$0.79	$0.80	$0.80	51,701
2023-12-14	$0.79	$0.84	$0.79	$0.79	$0.79	90,332
2023-12-13	$0.81	$0.83	$0.78	$0.81	$0.81	212,071
2023-12-12	$0.89	$0.89	$0.78	$0.79	$0.79	123,345
2023-12-11	$1.05	$1.05	$0.88	$0.90	$0.90	202,411
2023-12-08	$1.08	$1.08	$1.02	$1.05	$1.05	110,224
2023-12-07	$1.01	$1.06	$0.96	$1.06	$1.06	80,311
2023-12-06	$0.90	$1.00	$0.89	$0.99	$0.99	74,347
2023-12-05	$1.04	$1.10	$0.88	$0.93	$0.93	221,201
2023-12-04	$1.09	$1.14	$1.04	$1.05	$1.05	190,559
2023-12-01	$0.94	$1.14	$0.90	$1.14	$1.14	483,275
2023-11-30	$0.76	$0.91	$0.72	$0.88	$0.88	2,493,644
2023-11-29	$1.17	$1.20	$1.06	$1.12	$1.12	185,613
2023-11-28	$1.31	$1.35	$1.09	$1.18	$1.18	270,681
2023-11-27	$1.34	$1.39	$1.28	$1.31	$1.31	81,360
2023-11-24	$1.40	$1.40	$1.24	$1.34	$1.34	72,546
2023-11-22	$0.98	$1.40	$0.98	$1.35	$1.35	188,717
2023-11-21	$1.15	$1.24	$0.93	$1.00	$1.00	295,924
2023-11-20	$1.24	$1.25	$1.17	$1.17	$1.17	47,130
2023-11-17	$1.24	$1.27	$1.10	$1.25	$1.25	105,776
2023-11-16	$1.22	$1.28	$1.19	$1.19	$1.19	106,801
2023-11-15	$1.30	$1.35	$1.22	$1.23	$1.23	103,336
2023-11-14	$1.29	$1.40	$1.28	$1.34	$1.34	153,213
2023-11-13	$1.30	$1.40	$1.27	$1.29	$1.29	98,875
2023-11-10	$1.48	$1.51	$1.30	$1.32	$1.32	186,219
2023-11-09	$1.33	$1.60	$1.33	$1.46	$1.46	184,584
2023-11-08	$1.21	$1.29	$1.19	$1.28	$1.28	101,424
2023-11-07	$1.31	$1.33	$1.17	$1.23	$1.23	296,598
2023-11-06	$1.55	$1.55	$1.33	$1.35	$1.35	230,784
2023-11-03	$1.77	$1.77	$1.45	$1.52	$1.52	253,091
2023-11-02	$2.59	$2.59	$1.55	$1.69	$1.69	603,431
2023-11-01	$2.70	$2.80	$2.67	$2.72	$2.72	11,927
2023-10-31	$2.93	$2.93	$2.70	$2.70	$2.70	13,793
2023-10-30	$2.70	$2.92	$2.70	$2.87	$2.87	12,576
2023-10-27	$2.87	$2.87	$2.77	$2.77	$2.77	22,805
2023-10-26	$2.70	$2.96	$2.70	$2.94	$2.94	43,015
2023-10-25	$2.80	$2.81	$2.70	$2.70	$2.70	18,988
2023-10-24	$2.75	$2.91	$2.69	$2.83	$2.83	10,048
2023-10-23	$2.93	$2.93	$2.72	$2.72	$2.72	41,007
2023-10-20	$2.95	$2.95	$2.86	$2.93	$2.93	11,622
2023-10-19	$3.04	$3.13	$2.89	$2.94	$2.94	10,582
2023-10-18	$2.94	$3.01	$2.87	$2.99	$2.99	24,129
2023-10-17	$2.99	$2.99	$2.81	$2.93	$2.93	4,515
2023-10-16	$2.84	$3.04	$2.81	$2.91	$2.91	8,013
2023-10-13	$2.93	$2.94	$2.80	$2.89	$2.89	28,203
2023-10-12	$3.10	$3.10	$2.90	$2.98	$2.98	12,214
2023-10-11	$3.01	$3.11	$3.01	$3.02	$3.02	22,209
2023-10-10	$3.15	$3.33	$3.09	$3.16	$3.16	36,269
2023-10-09	$3.00	$3.49	$2.92	$3.12	$3.12	27,927
2023-10-06	$2.95	$3.05	$2.86	$3.00	$3.00	13,426
2023-10-05	$2.75	$2.99	$2.75	$2.87	$2.87	24,214
2023-10-04	$2.82	$2.91	$2.80	$2.85	$2.85	15,097
2023-10-03	$2.92	$3.04	$2.80	$2.91	$2.91	24,647
2023-10-02	$3.01	$3.12	$2.93	$2.98	$2.98	46,806
2023-09-29	$3.17	$3.17	$3.06	$3.06	$3.06	7,234
2023-09-28	$3.15	$3.22	$3.14	$3.18	$3.18	7,805
2023-09-27	$3.16	$3.24	$3.14	$3.15	$3.15	13,358
2023-09-26	$3.32	$3.33	$3.16	$3.21	$3.21	33,220
2023-09-25	$3.26	$3.35	$3.26	$3.29	$3.29	2,202
2023-09-22	$3.24	$3.27	$3.15	$3.26	$3.26	26,830
2023-09-21	$3.27	$3.34	$3.20	$3.21	$3.21	8,461
2023-09-20	$3.30	$3.44	$3.26	$3.30	$3.30	8,854
2023-09-19	$3.38	$3.44	$3.25	$3.42	$3.42	11,915
2023-09-18	$3.47	$3.50	$3.39	$3.40	$3.40	16,927
2023-09-15	$3.30	$3.65	$3.30	$3.54	$3.54	7,035
2023-09-14	$3.46	$3.69	$3.46	$3.47	$3.47	7,443
2023-09-13	$3.60	$3.82	$3.42	$3.42	$3.42	46,327
2023-09-12	$3.52	$3.63	$3.45	$3.53	$3.53	18,606
2023-09-11	$3.60	$3.60	$3.16	$3.48	$3.48	32,169
2023-09-08	$3.60	$3.65	$3.51	$3.51	$3.51	7,002
2023-09-07	$3.54	$3.73	$3.53	$3.56	$3.56	1,532
2023-09-06	$3.79	$3.79	$3.51	$3.63	$3.63	12,582
2023-09-05	$3.76	$3.76	$3.68	$3.68	$3.68	3,436
2023-09-01	$3.91	$4.12	$3.80	$3.81	$3.81	42,059
2023-08-31	$3.74	$3.99	$3.70	$3.87	$3.87	34,123
2023-08-30	$3.64	$3.72	$3.64	$3.70	$3.70	11,537
2023-08-29	$3.74	$3.75	$3.59	$3.65	$3.65	10,288
2023-08-28	$3.56	$3.76	$3.56	$3.76	$3.76	2,190
2023-08-25	$3.61	$3.70	$3.55	$3.55	$3.55	24,057
2023-08-24	$3.80	$3.80	$3.61	$3.61	$3.61	21,872
2023-08-23	$3.68	$3.92	$3.66	$3.75	$3.75	9,603
2023-08-22	$3.67	$3.79	$3.65	$3.65	$3.65	7,281
2023-08-21	$3.74	$3.89	$3.65	$3.68	$3.68	18,661
2023-08-18	$3.72	$3.83	$3.63	$3.70	$3.70	17,788
2023-08-17	$3.88	$4.08	$3.61	$3.72	$3.72	98,529
2023-08-16	$3.92	$3.98	$3.88	$3.91	$3.91	7,678
2023-08-15	$4.00	$4.04	$3.87	$3.87	$3.87	14,118
2023-08-14	$4.01	$4.08	$3.93	$3.93	$3.93	22,102
2023-08-11	$4.05	$4.17	$3.96	$4.00	$4.00	11,430
2023-08-10	$4.34	$4.36	$3.93	$4.01	$4.01	18,543
2023-08-09	$4.11	$4.29	$4.05	$4.29	$4.29	24,843
2023-08-08	$4.06	$4.17	$4.05	$4.15	$4.15	9,997
2023-08-07	$4.07	$4.07	$3.87	$3.98	$3.98	29,033
2023-08-04	$4.10	$4.50	$4.07	$4.07	$4.07	90,924
2023-08-03	$4.15	$4.17	$4.07	$4.09	$4.09	10,482
2023-08-02	$4.22	$4.22	$4.00	$4.06	$4.06	21,405
2023-08-01	$4.17	$4.25	$4.16	$4.18	$4.18	15,694
2023-07-31	$4.10	$4.32	$4.10	$4.22	$4.22	14,690
2023-07-28	$4.07	$4.22	$4.07	$4.18	$4.18	14,025
2023-07-27	$4.06	$4.22	$4.06	$4.07	$4.07	8,828
2023-07-26	$4.03	$4.06	$3.98	$4.04	$4.04	21,850
2023-07-25	$4.01	$4.05	$3.87	$3.95	$3.95	9,985
2023-07-24	$4.15	$4.15	$4.00	$4.04	$4.04	25,939
2023-07-21	$4.16	$4.20	$4.01	$4.05	$4.05	42,005
2023-07-20	$4.30	$4.33	$4.04	$4.16	$4.16	15,512
2023-07-19	$4.20	$4.33	$4.04	$4.25	$4.25	57,459
2023-07-18	$4.22	$4.27	$4.14	$4.14	$4.14	78,131
2023-07-17	$4.32	$4.32	$4.22	$4.25	$4.25	14,658
2023-07-14	$4.33	$4.36	$4.26	$4.28	$4.28	12,329
2023-07-13	$4.39	$4.50	$4.30	$4.31	$4.31	16,400
2023-07-12	$4.32	$4.41	$4.26	$4.36	$4.36	22,596
2023-07-11	$4.48	$4.48	$4.27	$4.28	$4.28	36,145
2023-07-10	$4.39	$4.45	$4.29	$4.40	$4.40	9,110
2023-07-07	$4.44	$4.44	$4.34	$4.34	$4.34	68,393
2023-07-06	$4.42	$4.42	$4.34	$4.38	$4.38	5,207
2023-07-05	$4.54	$4.60	$4.28	$4.48	$4.48	84,156
2023-07-03	$4.63	$4.63	$4.42	$4.42	$4.42	20,139
2023-06-30	$4.70	$4.72	$4.06	$4.41	$4.41	115,405
2023-06-29	$4.86	$4.86	$4.70	$4.77	$4.77	22,438
2023-06-28	$4.70	$4.97	$4.67	$4.73	$4.73	29,637
2023-06-27	$4.33	$4.83	$4.22	$4.65	$4.65	58,917
2023-06-26	$4.32	$4.32	$4.13	$4.16	$4.16	63,119
2023-06-23	$4.31	$4.35	$4.19	$4.32	$4.32	55,124
2023-06-22	$4.72	$4.72	$4.25	$4.32	$4.32	72,618
2023-06-21	$4.84	$4.98	$4.68	$4.73	$4.73	12,934
2023-06-20	$5.07	$5.16	$4.75	$4.81	$4.81	37,332
2023-06-16	$5.01	$5.23	$4.84	$5.02	$5.02	61,664
2023-06-15	$5.36	$5.37	$5.00	$5.01	$5.01	32,800
2023-06-14	$5.48	$5.88	$5.24	$5.33	$5.33	97,413
2023-06-13	$5.18	$5.46	$5.07	$5.45	$5.45	40,558
2023-06-12	$5.05	$5.18	$5.00	$5.08	$5.08	44,212
2023-06-09	$4.83	$5.14	$4.74	$5.00	$5.00	78,968
2023-06-08	$4.60	$4.86	$4.60	$4.82	$4.82	30,145
2023-06-07	$4.51	$4.69	$4.50	$4.59	$4.59	31,033
2023-06-06	$4.32	$4.55	$4.31	$4.51	$4.51	21,959
2023-06-05	$4.44	$4.44	$4.28	$4.29	$4.29	26,477
2023-06-02	$4.40	$4.40	$4.23	$4.37	$4.37	32,502
2023-06-01	$4.44	$4.44	$4.20	$4.35	$4.35	35,979
2023-05-31	$4.23	$4.32	$4.20	$4.26	$4.26	3,835
2023-05-30	$4.28	$4.32	$4.18	$4.18	$4.18	15,158
2023-05-26	$4.25	$4.34	$4.17	$4.18	$4.18	21,409
2023-05-25	$4.32	$4.38	$4.09	$4.21	$4.21	19,438
2023-05-24	$4.39	$4.39	$4.25	$4.25	$4.25	18,887
2023-05-23	$4.45	$4.49	$4.41	$4.41	$4.41	8,389
2023-05-22	$4.45	$4.55	$4.39	$4.49	$4.49	14,433
2023-05-19	$4.54	$4.54	$4.39	$4.48	$4.48	15,370
2023-05-18	$4.55	$4.55	$4.46	$4.51	$4.51	39,055
2023-05-17	$4.69	$4.74	$4.53	$4.73	$4.73	20,105
2023-05-16	$4.61	$4.74	$4.58	$4.58	$4.58	4,070
2023-05-15	$4.61	$4.63	$4.55	$4.55	$4.55	7,340
2023-05-12	$4.77	$4.86	$4.50	$4.50	$4.50	36,159
2023-05-11	$4.42	$4.88	$4.42	$4.64	$4.64	72,493
2023-05-10	$4.29	$4.37	$4.27	$4.37	$4.37	15,663
2023-05-09	$4.37	$4.37	$4.28	$4.34	$4.34	14,846
2023-05-08	$4.21	$4.42	$4.14	$4.42	$4.42	9,859
2023-05-05	$4.12	$4.20	$4.04	$4.16	$4.16	3,120
2023-05-04	$4.02	$4.08	$3.99	$4.00	$4.00	12,820
2023-05-03	$4.17	$4.17	$4.00	$4.02	$4.02	11,408
2023-05-02	$4.39	$4.39	$4.07	$4.13	$4.13	22,156
2023-05-01	$4.06	$4.48	$4.06	$4.33	$4.33	43,417
2023-04-28	$3.79	$4.11	$3.79	$4.06	$4.06	71,646
2023-04-27	$3.67	$3.85	$3.66	$3.81	$3.81	9,100
2023-04-26	$3.66	$3.83	$3.64	$3.64	$3.64	20,679
2023-04-25	$3.61	$3.86	$3.56	$3.71	$3.71	63,856
2023-04-24	$3.62	$3.69	$3.53	$3.53	$3.53	20,338
2023-04-21	$3.65	$3.70	$3.62	$3.70	$3.70	7,418
2023-04-20	$3.68	$3.73	$3.63	$3.70	$3.70	16,116
2023-04-19	$3.74	$3.78	$3.66	$3.66	$3.66	16,055
2023-04-18	$3.77	$3.84	$3.69	$3.76	$3.76	8,544
2023-04-17	$3.88	$3.90	$3.85	$3.85	$3.85	4,467
2023-04-14	$3.95	$3.95	$3.85	$3.86	$3.86	12,840
2023-04-13	$3.91	$3.98	$3.90	$3.91	$3.91	13,925
2023-04-12	$3.89	$3.93	$3.85	$3.90	$3.90	11,805
2023-04-11	$3.95	$3.95	$3.82	$3.91	$3.91	14,448
2023-04-10	$3.84	$3.98	$3.68	$3.92	$3.92	29,858
2023-04-06	$3.79	$3.89	$3.79	$3.87	$3.87	10,754
2023-04-05	$3.89	$3.89	$3.82	$3.88	$3.88	6,947
2023-04-04	$3.91	$3.94	$3.84	$3.91	$3.91	11,269
2023-04-03	$3.89	$3.96	$3.86	$3.93	$3.93	6,705
2023-03-31	$3.84	$3.97	$3.80	$3.88	$3.88	10,708
2023-03-30	$3.91	$3.92	$3.79	$3.87	$3.87	22,980
2023-03-29	$3.88	$3.91	$3.76	$3.88	$3.88	11,957
2023-03-28	$3.82	$3.85	$3.75	$3.85	$3.85	12,700
2023-03-27	$3.80	$3.95	$3.79	$3.90	$3.90	14,960
2023-03-24	$3.98	$3.98	$3.78	$3.80	$3.80	27,491
2023-03-23	$3.95	$4.09	$3.88	$3.93	$3.93	13,806
2023-03-22	$4.04	$4.08	$3.85	$3.94	$3.94	5,261
2023-03-21	$3.87	$4.05	$3.85	$4.05	$4.05	10,267
2023-03-20	$3.89	$3.98	$3.83	$3.85	$3.85	12,051
2023-03-17	$3.85	$3.99	$3.75	$3.98	$3.98	57,333
2023-03-16	$3.80	$3.95	$3.62	$3.85	$3.85	18,845
2023-03-15	$3.75	$3.81	$3.52	$3.76	$3.76	38,671
2023-03-14	$3.62	$3.89	$3.62	$3.81	$3.81	20,026
2023-03-13	$3.71	$3.89	$3.50	$3.66	$3.66	58,378
2023-03-10	$4.13	$4.13	$3.84	$3.94	$3.94	47,413
2023-03-09	$4.35	$4.35	$4.13	$4.13	$4.13	53,142
2023-03-08	$4.61	$4.68	$4.33	$4.45	$4.45	32,990
2023-03-07	$4.98	$4.99	$4.58	$4.68	$4.68	35,719
2023-03-06	$4.87	$5.09	$4.85	$4.88	$4.88	31,385
2023-03-03	$4.80	$4.92	$4.68	$4.82	$4.82	52,567
2023-03-02	$4.38	$4.96	$4.20	$4.80	$4.80	93,995
2023-03-01	$4.28	$4.34	$4.11	$4.13	$4.13	38,647
2023-02-28	$4.15	$4.22	$4.08	$4.10	$4.10	23,707
2023-02-27	$4.22	$4.25	$4.07	$4.12	$4.12	12,401
2023-02-24	$4.35	$4.35	$4.07	$4.12	$4.12	17,908
2023-02-23	$4.15	$4.30	$4.10	$4.26	$4.26	17,300
2023-02-22	$4.35	$4.45	$4.11	$4.11	$4.11	18,796
2023-02-21	$4.13	$4.34	$4.02	$4.24	$4.24	28,168
2023-02-17	$4.20	$4.20	$3.95	$4.06	$4.06	17,447
2023-02-16	$4.28	$4.28	$4.08	$4.09	$4.09	33,447
2023-02-15	$4.49	$4.49	$4.32	$4.40	$4.40	24,542
2023-02-14	$4.66	$4.84	$4.40	$4.45	$4.45	27,311
2023-02-13	$4.58	$4.69	$4.44	$4.54	$4.54	24,273
2023-02-10	$4.57	$4.57	$4.45	$4.53	$4.53	9,745
2023-02-09	$4.50	$4.55	$4.41	$4.46	$4.46	7,957
2023-02-08	$4.69	$4.73	$4.41	$4.47	$4.47	32,374
2023-02-07	$4.95	$5.10	$4.60	$4.68	$4.68	28,881
2023-02-06	$5.13	$5.13	$4.87	$4.95	$4.95	38,341
2023-02-03	$4.83	$5.01	$4.73	$4.93	$4.93	19,956
2023-02-02	$4.92	$5.00	$4.50	$4.81	$4.81	56,203
2023-02-01	$4.75	$4.94	$4.44	$4.44	$4.44	40,735
2023-01-31	$4.85	$4.87	$4.59	$4.64	$4.64	32,530
2023-01-30	$5.30	$5.39	$4.76	$4.85	$4.85	46,206
2023-01-27	$5.41	$5.45	$5.09	$5.18	$5.18	31,510
2023-01-26	$5.47	$5.49	$5.20	$5.34	$5.34	20,501
2023-01-25	$5.16	$5.35	$5.07	$5.16	$5.16	24,266
2023-01-24	$5.19	$5.32	$5.02	$5.20	$5.20	56,324
2023-01-23	$5.64	$5.64	$5.13	$5.14	$5.14	55,837
2023-01-20	$5.77	$5.77	$5.40	$5.59	$5.59	69,045
2023-01-19	$5.53	$5.64	$5.26	$5.62	$5.62	58,396
2023-01-18	$5.61	$6.23	$5.45	$5.51	$5.51	298,582
2023-01-17	$4.50	$5.20	$4.50	$5.08	$5.08	62,616
2023-01-13	$4.24	$4.35	$4.11	$4.30	$4.30	75,429
2023-01-12	$4.49	$4.56	$4.09	$4.18	$4.18	83,175
2023-01-11	$4.79	$5.64	$4.42	$4.50	$4.50	320,801
2023-01-10	$3.41	$4.79	$3.33	$4.58	$4.58	300,832
2023-01-09	$3.20	$3.29	$3.20	$3.26	$3.26	8,022
2023-01-06	$3.14	$3.20	$3.14	$3.14	$3.14	10,115
2023-01-05	$3.02	$3.14	$3.02	$3.14	$3.14	5,848
2023-01-04	$3.11	$3.16	$3.03	$3.06	$3.06	13,480
2023-01-03	$3.05	$3.28	$3.04	$3.08	$3.08	20,951
2022-12-30	$2.96	$3.03	$2.89	$3.02	$3.02	15,480
2022-12-29	$2.85	$3.05	$2.85	$3.05	$3.05	13,975
2022-12-28	$2.84	$2.92	$2.81	$2.85	$2.85	5,775
2022-12-27	$2.90	$2.93	$2.85	$2.87	$2.87	12,887
2022-12-23	$2.97	$2.99	$2.93	$2.97	$2.97	4,415
2022-12-22	$3.10	$3.10	$2.94	$2.99	$2.99	9,438
2022-12-21	$3.07	$3.08	$3.01	$3.06	$3.06	5,441
2022-12-20	$3.10	$3.11	$3.05	$3.05	$3.05	9,482
2022-12-19	$2.99	$3.11	$2.89	$3.11	$3.11	40,330
2022-12-16	$2.97	$2.98	$2.86	$2.96	$2.96	36,082
2022-12-15	$3.04	$3.04	$2.91	$2.96	$2.96	24,859
2022-12-14	$3.10	$3.11	$2.99	$3.02	$3.02	19,986
2022-12-13	$3.37	$3.37	$3.01	$3.10	$3.10	9,343
2022-12-12	$3.21	$3.25	$3.20	$3.23	$3.23	11,822
2022-12-09	$3.30	$3.32	$3.18	$3.22	$3.22	5,983
2022-12-08	$3.17	$3.28	$3.14	$3.20	$3.20	27,404
2022-12-07	$3.24	$3.24	$3.15	$3.21	$3.21	16,017
2022-12-06	$3.18	$3.18	$3.11	$3.13	$3.13	9,456
2022-12-05	$3.04	$3.20	$3.02	$3.16	$3.16	17,109
2022-12-02	$2.99	$3.03	$2.96	$3.01	$3.01	16,983
2022-12-01	$3.11	$3.11	$2.90	$3.00	$3.00	8,923
2022-11-30	$2.92	$3.11	$2.92	$3.11	$3.11	3,818
2022-11-29	$3.10	$3.15	$2.92	$2.92	$2.92	14,420
2022-11-28	$2.99	$3.18	$2.86	$3.07	$3.07	25,870
2022-11-25	$2.86	$2.94	$2.80	$2.85	$2.85	12,720
2022-11-23	$2.90	$2.90	$2.75	$2.78	$2.78	4,278
2022-11-22	$2.84	$3.04	$2.79	$2.90	$2.90	9,800
2022-11-21	$2.84	$2.87	$2.67	$2.78	$2.78	9,578
2022-11-18	$2.92	$2.97	$2.75	$2.79	$2.79	68,462
2022-11-17	$3.14	$3.14	$2.81	$2.85	$2.85	19,871
2022-11-16	$3.13	$3.15	$2.90	$3.06	$3.06	19,439
2022-11-15	$3.00	$3.42	$2.95	$3.00	$3.00	48,002
2022-11-14	$2.61	$3.00	$2.61	$2.85	$2.85	42,234
2022-11-11	$2.68	$2.71	$2.62	$2.62	$2.62	17,161
2022-11-10	$2.63	$2.67	$2.61	$2.62	$2.62	4,267
2022-11-09	$2.69	$2.69	$2.56	$2.57	$2.57	10,886
2022-11-08	$2.77	$2.77	$2.61	$2.63	$2.63	9,091
2022-11-07	$2.59	$2.81	$2.59	$2.66	$2.66	108,698
2022-11-04	$2.56	$2.60	$2.51	$2.55	$2.55	10,427
2022-11-03	$2.59	$2.59	$2.45	$2.46	$2.46	7,199
2022-11-02	$2.60	$2.60	$2.51	$2.56	$2.56	11,646
2022-11-01	$2.58	$2.63	$2.54	$2.55	$2.55	6,704
2022-10-31	$2.67	$2.69	$2.55	$2.56	$2.56	22,981
2022-10-28	$2.55	$2.65	$2.50	$2.62	$2.62	25,608
2022-10-27	$2.58	$2.68	$2.48	$2.61	$2.61	13,736
2022-10-26	$2.46	$2.49	$2.39	$2.46	$2.46	5,356
2022-10-25	$2.50	$2.57	$2.41	$2.46	$2.46	29,157
2022-10-24	$2.69	$2.69	$2.50	$2.50	$2.50	7,478
2022-10-21	$2.78	$2.78	$2.65	$2.65	$2.65	18,035
2022-10-20	$2.72	$2.78	$2.72	$2.78	$2.78	1,758
2022-10-19	$2.70	$2.88	$2.69	$2.87	$2.87	8,848
2022-10-18	$2.71	$2.80	$2.60	$2.77	$2.77	12,500
2022-10-17	$2.56	$2.80	$2.51	$2.73	$2.73	22,154
2022-10-14	$2.91	$2.92	$2.34	$2.41	$2.41	140,622
2022-10-13	$2.90	$2.91	$2.76	$2.80	$2.80	19,200
2022-10-12	$2.87	$2.91	$2.81	$2.90	$2.90	20,766
2022-10-11	$2.99	$2.99	$2.86	$2.86	$2.86	13,274
2022-10-10	$3.17	$3.22	$2.86	$2.97	$2.97	1,778
2022-10-07	$2.97	$3.06	$2.81	$2.93	$2.93	50,453
2022-10-06	$2.79	$2.88	$2.72	$2.88	$2.88	8,447
2022-10-05	$2.92	$2.92	$2.75	$2.88	$2.88	9,458
2022-10-04	$2.83	$2.98	$2.83	$2.92	$2.92	11,740
2022-10-03	$2.51	$2.88	$2.51	$2.85	$2.85	35,092
2022-09-30	$2.70	$2.73	$2.46	$2.56	$2.56	103,958
2022-09-29	$2.77	$2.80	$2.66	$2.70	$2.70	19,506
2022-09-28	$2.91	$3.02	$2.65	$2.85	$2.85	89,367
2022-09-27	$3.05	$3.21	$2.87	$2.88	$2.88	45,048
2022-09-26	$3.08	$3.20	$3.00	$3.02	$3.02	30,612
2022-09-23	$3.24	$3.24	$3.00	$3.00	$3.00	36,820
2022-09-22	$3.43	$3.47	$3.25	$3.29	$3.29	20,337
2022-09-21	$3.72	$3.72	$3.38	$3.38	$3.38	12,349
2022-09-20	$3.70	$3.81	$3.61	$3.61	$3.61	3,360
2022-09-19	$3.70	$3.89	$3.61	$3.61	$3.61	19,350
2022-09-16	$3.64	$3.74	$3.64	$3.72	$3.72	11,006
2022-09-15	$3.70	$3.84	$3.65	$3.70	$3.70	9,872
2022-09-14	$3.65	$3.79	$3.54	$3.74	$3.74	8,390
2022-09-13	$3.96	$3.99	$3.62	$3.75	$3.75	35,705
2022-09-12	$4.00	$4.00	$3.76	$3.89	$3.89	4,526
2022-09-09	$4.11	$4.11	$3.71	$4.00	$4.00	32,573
2022-09-08	$3.68	$4.10	$3.68	$3.92	$3.92	56,336
2022-09-07	$3.69	$3.85	$3.69	$3.71	$3.71	10,287
2022-09-06	$3.95	$4.00	$3.77	$3.77	$3.77	8,096
2022-09-02	$3.84	$4.03	$3.84	$3.86	$3.86	2,690
2022-09-01	$3.98	$4.09	$3.82	$3.90	$3.90	8,823
2022-08-31	$4.02	$4.09	$3.81	$4.00	$4.00	6,866
2022-08-30	$3.58	$3.82	$3.58	$3.81	$3.81	23,342
2022-08-29	$3.99	$4.09	$3.71	$3.80	$3.80	51,000
2022-08-26	$4.39	$4.40	$4.16	$4.16	$4.16	26,939
2022-08-25	$4.40	$4.47	$4.28	$4.38	$4.38	24,621
2022-08-24	$4.42	$4.68	$4.33	$4.46	$4.46	32,094
2022-08-23	$3.99	$4.42	$3.89	$4.40	$4.40	39,710
2022-08-22	$3.30	$3.83	$3.30	$3.74	$3.74	52,996
2022-08-19	$3.33	$3.41	$3.30	$3.38	$3.38	47,577
2022-08-18	$3.31	$3.44	$3.25	$3.38	$3.38	25,935
2022-08-17	$3.35	$3.49	$3.16	$3.30	$3.30	35,001
2022-08-16	$3.45	$3.45	$3.22	$3.35	$3.35	68,131
2022-08-15	$3.60	$3.62	$3.03	$3.50	$3.50	72,640
2022-08-12	$3.58	$3.95	$3.39	$3.60	$3.60	117,325
2022-08-11	$3.79	$4.00	$3.56	$3.56	$3.56	181,789
2022-08-10	$3.83	$4.42	$3.69	$3.87	$3.87	99,319
2022-08-09	$4.31	$4.31	$3.76	$3.83	$3.83	79,596
2022-08-08	$4.47	$4.49	$4.20	$4.33	$4.33	13,679
2022-08-05	$4.44	$4.44	$4.19	$4.29	$4.29	17,665
2022-08-04	$4.34	$4.43	$4.24	$4.36	$4.36	18,582
2022-08-03	$4.39	$4.51	$4.28	$4.31	$4.31	25,598
2022-08-02	$4.73	$4.73	$4.26	$4.34	$4.34	10,847
2022-08-01	$4.33	$4.87	$4.10	$4.77	$4.77	9,181
2022-07-29	$4.42	$4.50	$4.03	$4.45	$4.45	38,737
2022-07-28	$4.60	$4.65	$4.38	$4.38	$4.38	15,761
2022-07-27	$4.50	$4.65	$4.40	$4.40	$4.40	19,737
2022-07-26	$4.73	$4.73	$4.35	$4.54	$4.54	42,532
2022-07-25	$4.85	$4.93	$4.73	$4.73	$4.73	10,055
2022-07-22	$4.99	$5.01	$4.74	$4.75	$4.75	32,956
2022-07-21	$4.92	$4.92	$4.78	$4.84	$4.84	19,845
2022-07-20	$5.07	$5.16	$4.73	$4.87	$4.87	30,095
2022-07-19	$4.90	$5.21	$4.90	$5.00	$5.00	31,375
2022-07-18	$4.80	$5.26	$4.70	$4.77	$4.77	76,430
2022-07-15	$4.76	$4.90	$4.70	$4.70	$4.70	22,176
2022-07-14	$4.90	$5.00	$4.70	$4.70	$4.70	16,848
2022-07-13	$5.03	$5.04	$4.89	$4.92	$4.92	11,606
2022-07-12	$4.85	$4.99	$4.83	$4.90	$4.90	12,266
2022-07-11	$5.12	$5.14	$4.76	$5.00	$5.00	47,961
2022-07-08	$5.32	$5.33	$5.15	$5.16	$5.16	8,578
2022-07-07	$5.21	$5.35	$5.19	$5.27	$5.27	6,074
2022-07-06	$5.38	$5.38	$5.11	$5.22	$5.22	26,645
2022-07-05	$5.23	$5.23	$5.11	$5.18	$5.18	6,257
2022-07-01	$5.39	$5.39	$5.22	$5.22	$5.22	3,168
2022-06-30	$5.22	$5.34	$5.15	$5.22	$5.22	2,755
2022-06-29	$5.25	$5.37	$5.20	$5.20	$5.20	6,088
2022-06-28	$5.24	$5.25	$5.00	$5.09	$5.09	4,179
2022-06-27	$5.26	$5.28	$5.15	$5.28	$5.28	7,850
2022-06-24	$5.00	$5.38	$5.00	$5.26	$5.26	9,018
2022-06-23	$5.05	$5.10	$4.99	$5.00	$5.00	8,991
2022-06-22	$5.13	$5.18	$5.04	$5.07	$5.07	2,785
2022-06-21	$5.30	$5.30	$5.10	$5.14	$5.14	7,792
2022-06-17	$5.14	$5.20	$5.07	$5.19	$5.19	13,730
2022-06-16	$5.10	$5.21	$5.01	$5.15	$5.15	33,175
2022-06-15	$5.05	$5.44	$4.95	$5.10	$5.10	45,785
2022-06-14	$5.12	$5.29	$4.82	$4.97	$4.97	26,783
2022-06-13	$5.66	$5.66	$4.81	$5.12	$5.12	43,785
2022-06-10	$5.63	$5.69	$5.38	$5.52	$5.52	13,080
2022-06-09	$5.35	$5.70	$5.28	$5.63	$5.63	12,501
2022-06-08	$5.40	$5.41	$5.29	$5.36	$5.36	19,150
2022-06-07	$5.35	$5.37	$5.28	$5.35	$5.35	12,245
2022-06-06	$5.41	$5.50	$5.28	$5.28	$5.28	11,749
2022-06-03	$5.51	$5.54	$5.34	$5.40	$5.40	7,105
2022-06-02	$5.91	$5.91	$5.32	$5.51	$5.51	14,856
2022-06-01	$5.63	$5.66	$5.33	$5.42	$5.42	15,289
2022-05-31	$5.55	$5.69	$5.54	$5.69	$5.69	9,714
2022-05-27	$5.70	$5.75	$5.57	$5.65	$5.65	13,624
2022-05-26	$5.77	$5.79	$5.60	$5.67	$5.67	12,259
2022-05-25	$5.96	$5.96	$5.67	$5.72	$5.72	31,070
2022-05-24	$6.04	$6.04	$5.64	$5.67	$5.67	8,327
2022-05-23	$6.10	$6.19	$6.00	$6.05	$6.05	4,106
2022-05-20	$5.96	$6.19	$5.96	$6.03	$6.03	8,883
2022-05-19	$5.85	$6.17	$5.85	$6.13	$6.13	15,759
2022-05-18	$5.99	$6.10	$5.97	$5.98	$5.98	5,967
2022-05-17	$6.00	$6.19	$5.87	$6.19	$6.19	8,626
2022-05-16	$6.25	$6.25	$5.87	$6.00	$6.00	6,441
2022-05-13	$5.40	$5.97	$5.34	$5.97	$5.97	17,428
2022-05-12	$5.82	$5.82	$5.48	$5.48	$5.48	27,325
2022-05-11	$5.96	$6.19	$5.82	$5.82	$5.82	30,542
2022-05-10	$6.38	$6.38	$5.95	$6.09	$6.09	12,677
2022-05-09	$6.30	$6.31	$5.93	$6.04	$6.04	19,178
2022-05-06	$6.50	$6.60	$6.32	$6.32	$6.32	7,246
2022-05-05	$6.61	$6.71	$6.56	$6.60	$6.60	11,980
2022-05-04	$6.40	$6.61	$6.40	$6.56	$6.56	22,577
2022-05-03	$6.28	$6.51	$6.28	$6.42	$6.42	9,845
2022-05-02	$6.50	$6.50	$6.28	$6.33	$6.33	19,174
2022-04-29	$6.44	$6.72	$6.42	$6.56	$6.56	15,164
2022-04-28	$6.60	$6.77	$6.28	$6.53	$6.53	10,109
2022-04-27	$7.01	$7.12	$6.36	$6.46	$6.46	36,663
2022-04-26	$7.20	$7.20	$6.68	$7.08	$7.08	35,377
2022-04-25	$6.45	$7.38	$6.27	$7.16	$7.16	106,424
2022-04-22	$6.14	$6.41	$6.14	$6.33	$6.33	7,706
2022-04-21	$6.33	$6.35	$6.14	$6.14	$6.14	18,899
2022-04-20	$6.07	$6.45	$6.07	$6.36	$6.36	15,097
2022-04-19	$6.14	$6.25	$6.00	$6.12	$6.12	21,761
2022-04-18	$6.12	$6.39	$5.89	$5.99	$5.99	27,801
2022-04-14	$6.25	$6.25	$5.84	$6.03	$6.03	32,402
2022-04-13	$6.40	$6.51	$6.24	$6.30	$6.30	16,713
2022-04-12	$6.70	$6.70	$6.08	$6.35	$6.35	45,513
2022-04-11	$6.78	$6.79	$6.61	$6.66	$6.66	8,380
2022-04-08	$6.91	$6.93	$6.67	$6.79	$6.79	6,584
2022-04-07	$6.77	$7.00	$6.60	$6.89	$6.89	21,474
2022-04-06	$6.89	$7.00	$6.81	$6.98	$6.98	11,330
2022-04-05	$6.92	$7.00	$6.86	$6.87	$6.87	8,541
2022-04-04	$6.82	$7.01	$6.66	$6.91	$6.91	31,160
2022-04-01	$7.20	$7.25	$6.86	$6.90	$6.90	32,512
2022-03-31	$7.20	$7.83	$7.20	$7.26	$7.26	269,955
2022-03-30	$7.20	$7.33	$6.98	$7.14	$7.14	72,487
2022-03-29	$6.90	$7.35	$6.86	$7.20	$7.20	47,726
2022-03-28	$7.23	$7.36	$6.90	$7.01	$7.01	44,151
2022-03-25	$7.58	$7.60	$7.19	$7.51	$7.51	38,054
2022-03-24	$7.74	$7.74	$7.20	$7.28	$7.28	97,238
2022-03-23	$7.60	$7.83	$7.38	$7.50	$7.50	30,525
2022-03-22	$7.40	$7.85	$7.28	$7.58	$7.58	24,818
2022-03-21	$8.00	$8.00	$7.48	$7.48	$7.48	27,202
2022-03-18	$8.10	$8.20	$7.88	$8.00	$8.00	51,939
2022-03-17	$8.10	$8.16	$7.86	$8.10	$8.10	27,094
2022-03-16	$8.06	$8.65	$7.94	$8.09	$8.09	33,657
2022-03-15	$8.84	$8.85	$7.75	$8.13	$8.13	85,542
2022-03-14	$11.00	$11.00	$8.65	$8.85	$8.85	100,137
2022-03-11	$9.50	$10.10	$9.50	$9.79	$9.79	77,992
2022-03-10	$8.88	$9.39	$8.60	$9.25	$9.25	36,141
2022-03-09	$8.68	$8.99	$8.44	$8.83	$8.83	34,603
2022-03-08	$8.90	$8.90	$8.21	$8.42	$8.42	22,895
2022-03-07	$8.21	$8.72	$7.81	$8.52	$8.52	59,217
2022-03-04	$8.02	$8.02	$7.81	$7.85	$7.85	13,377
2022-03-03	$7.60	$8.05	$7.60	$7.83	$7.83	18,311
2022-03-02	$8.20	$8.20	$7.00	$7.52	$7.52	20,769
2022-03-01	$8.08	$8.11	$7.73	$7.76	$7.76	15,039
2022-02-28	$7.07	$8.69	$7.07	$8.11	$8.11	8,991
2022-02-25	$0.63	$0.68	$0.62	$0.66	$6.60	18,933
2022-02-24	$0.62	$0.62	$0.59	$0.60	$6.04	43,056
2022-02-23	$0.64	$0.66	$0.62	$0.63	$6.28	24,031
2022-02-22	$0.69	$0.70	$0.63	$0.64	$6.40	47,230
2022-02-18	$0.71	$0.72	$0.69	$0.69	$6.89	4,312
2022-02-17	$0.72	$0.73	$0.71	$0.71	$7.13	6,127
2022-02-16	$0.79	$0.79	$0.72	$0.72	$7.20	7,414
2022-02-15	$0.72	$0.74	$0.72	$0.74	$7.35	11,289
2022-02-14	$0.75	$0.75	$0.71	$0.72	$7.19	29,042
2022-02-11	$0.84	$0.84	$0.73	$0.75	$7.47	12,001
2022-02-10	$0.72	$0.80	$0.71	$0.77	$7.72	43,956
2022-02-09	$0.72	$0.72	$0.69	$0.69	$6.90	9,094
2022-02-08	$0.70	$0.70	$0.68	$0.70	$6.98	6,989
2022-02-07	$0.69	$0.70	$0.68	$0.70	$7.00	3,651
2022-02-04	$0.67	$0.69	$0.65	$0.69	$6.90	6,032
2022-02-03	$0.74	$0.74	$0.66	$0.67	$6.70	3,568
2022-02-02	$0.65	$0.66	$0.62	$0.66	$6.64	17,643
2022-02-01	$0.61	$0.64	$0.60	$0.64	$6.36	17,409
2022-01-31	$0.60	$0.62	$0.59	$0.61	$6.12	5,548
2022-01-28	$0.60	$0.61	$0.59	$0.60	$5.98	10,488
2022-01-27	$0.61	$0.63	$0.59	$0.60	$6.02	5,750
2022-01-26	$0.59	$0.61	$0.59	$0.60	$6.00	3,481
2022-01-25	$0.60	$0.65	$0.58	$0.60	$5.99	11,001
2022-01-24	$0.62	$0.64	$0.57	$0.60	$6.00	31,661
2022-01-21	$0.67	$0.67	$0.64	$0.66	$6.55	12,176
2022-01-20	$0.69	$0.73	$0.68	$0.68	$6.80	9,272
2022-01-19	$0.65	$0.69	$0.65	$0.68	$6.84	2,338
2022-01-18	$0.68	$0.69	$0.67	$0.68	$6.80	2,338
2022-01-14	$0.65	$0.69	$0.65	$0.69	$6.90	28,514
2022-01-13	$0.69	$0.69	$0.68	$0.69	$6.90	11,234
2022-01-12	$0.71	$0.71	$0.68	$0.68	$6.84	15,691
2022-01-11	$0.70	$0.70	$0.68	$0.69	$6.90	13,668
2022-01-10	$0.69	$0.70	$0.68	$0.69	$6.86	7,240
2022-01-07	$0.70	$0.70	$0.66	$0.69	$6.90	23,735
2022-01-06	$0.71	$0.71	$0.69	$0.69	$6.95	14,128
2022-01-05	$0.71	$0.72	$0.71	$0.71	$7.10	6,046
2022-01-04	$0.69	$0.73	$0.69	$0.72	$7.20	24,575
2022-01-03	$0.74	$0.76	$0.69	$0.70	$6.98	9,790
2021-12-31	$0.70	$0.74	$0.69	$0.71	$7.10	13,007
2021-12-30	$0.70	$0.71	$0.69	$0.71	$7.10	15,122
2021-12-29	$0.70	$0.72	$0.70	$0.70	$6.98	22,073
2021-12-28	$0.67	$0.72	$0.67	$0.69	$6.90	38,450
2021-12-27	$0.66	$0.72	$0.66	$0.70	$7.00	15,059
2021-12-23	$0.69	$0.72	$0.68	$0.69	$6.85	18,681
2021-12-22	$0.72	$0.72	$0.67	$0.71	$7.13	9,133
2021-12-21	$0.73	$0.73	$0.67	$0.70	$7.02	9,153
2021-12-20	$0.66	$0.69	$0.66	$0.68	$6.83	8,135
2021-12-17	$0.70	$0.70	$0.68	$0.68	$6.82	7,390
2021-12-16	$0.69	$0.70	$0.68	$0.70	$7.00	6,659
2021-12-15	$0.72	$0.72	$0.64	$0.67	$6.65	5,841
2021-12-14	$0.66	$0.68	$0.64	$0.65	$6.53	22,143
2021-12-13	$0.74	$0.74	$0.65	$0.66	$6.55	25,084
2021-12-10	$0.72	$0.73	$0.66	$0.67	$6.70	66,679
2021-12-09	$0.77	$0.77	$0.71	$0.71	$7.10	11,651
2021-12-08	$0.73	$0.73	$0.70	$0.72	$7.20	30,800
2021-12-07	$0.65	$0.72	$0.65	$0.72	$7.19	33,237
2021-12-06	$0.65	$0.69	$0.65	$0.69	$6.95	33,395
2021-12-03	$0.68	$0.71	$0.66	$0.67	$6.68	33,997
2021-12-02	$0.63	$0.68	$0.62	$0.67	$6.69	16,911
2021-12-01	$0.64	$0.65	$0.63	$0.63	$6.33	14,371
2021-11-30	$0.62	$0.68	$0.62	$0.64	$6.39	35,885
2021-11-29	$0.74	$0.74	$0.65	$0.66	$6.55	13,922
2021-11-26	$0.66	$0.70	$0.64	$0.65	$6.47	31,406
2021-11-24	$0.72	$0.73	$0.63	$0.66	$6.61	60,348
2021-11-23	$0.73	$0.75	$0.71	$0.71	$7.13	16,103
2021-11-22	$0.80	$0.80	$0.73	$0.73	$7.31	27,697
2021-11-19	$0.79	$0.79	$0.74	$0.75	$7.54	15,398
2021-11-18	$0.84	$0.84	$0.75	$0.75	$7.54	34,631
2021-11-17	$0.80	$0.80	$0.77	$0.77	$7.73	15,391
2021-11-16	$0.80	$0.80	$0.78	$0.79	$7.85	9,331
2021-11-15	$0.86	$0.86	$0.77	$0.79	$7.89	22,592
2021-11-12	$0.81	$0.83	$0.79	$0.83	$8.30	35,323
2021-11-11	$0.76	$0.83	$0.76	$0.81	$8.07	17,091
2021-11-10	$0.85	$0.85	$0.80	$0.81	$8.10	13,324
2021-11-09	$0.82	$0.83	$0.80	$0.81	$8.10	16,491
2021-11-08	$0.81	$0.84	$0.78	$0.82	$8.15	31,986
2021-11-05	$0.87	$0.87	$0.81	$0.82	$8.20	20,460
2021-11-04	$0.84	$0.85	$0.82	$0.83	$8.28	36,422
2021-11-03	$0.85	$0.86	$0.84	$0.84	$8.38	21,514
2021-11-02	$0.89	$0.89	$0.83	$0.85	$8.45	18,749
2021-11-01	$0.85	$0.90	$0.83	$0.85	$8.50	18,749
2021-10-29	$0.85	$0.85	$0.83	$0.84	$8.35	11,363
2021-10-28	$0.87	$0.87	$0.83	$0.84	$8.40	16,238
2021-10-27	$0.81	$0.87	$0.81	$0.85	$8.48	9,376
2021-10-26	$0.84	$0.85	$0.83	$0.84	$8.45	6,641
2021-10-25	$0.84	$0.87	$0.82	$0.84	$8.35	13,329
2021-10-22	$0.92	$0.92	$0.82	$0.83	$8.34	27,548
2021-10-21	$0.92	$0.92	$0.83	$0.83	$8.32	10,586
2021-10-20	$0.89	$0.89	$0.82	$0.86	$8.63	42,218
2021-10-19	$0.82	$0.83	$0.81	$0.82	$8.15	9,216
2021-10-18	$0.80	$0.84	$0.80	$0.82	$8.15	14,521
2021-10-15	$0.80	$0.83	$0.80	$0.82	$8.21	7,505
2021-10-14	$0.81	$0.83	$0.81	$0.82	$8.16	9,592
2021-10-13	$0.83	$0.83	$0.81	$0.83	$8.30	5,367
2021-10-12	$0.88	$0.88	$0.83	$0.84	$8.43	29,552
2021-10-11	$0.82	$0.88	$0.77	$0.86	$8.60	13,727
2021-10-08	$0.89	$0.90	$0.85	$0.87	$8.70	24,175
2021-10-07	$0.95	$0.95	$0.85	$0.88	$8.83	67,540
2021-10-06	$1.00	$1.05	$0.90	$0.92	$9.20	90,770
2021-10-05	$0.83	$1.03	$0.82	$1.00	$10.00	112,182
2021-10-04	$0.85	$0.86	$0.79	$0.79	$7.95	20,236
2021-10-01	$0.82	$0.84	$0.81	$0.83	$8.32	15,746
2021-09-30	$0.83	$0.83	$0.80	$0.82	$8.18	20,370
2021-09-29	$0.81	$0.83	$0.80	$0.81	$8.10	34,571
2021-09-28	$0.80	$0.81	$0.78	$0.79	$7.88	13,524
2021-09-27	$0.84	$0.84	$0.79	$0.81	$8.10	16,537
2021-09-24	$0.81	$0.81	$0.78	$0.80	$7.95	18,743
2021-09-23	$0.86	$0.86	$0.79	$0.80	$8.03	10,688
2021-09-22	$0.77	$0.82	$0.77	$0.81	$8.10	3,954
2021-09-21	$0.79	$0.83	$0.78	$0.80	$7.97	18,859
2021-09-20	$0.84	$0.87	$0.78	$0.79	$7.91	13,425
2021-09-17	$0.85	$0.85	$0.78	$0.81	$8.10	17,113
2021-09-16	$0.80	$0.82	$0.78	$0.80	$8.00	24,926
2021-09-15	$0.82	$0.82	$0.80	$0.82	$8.18	14,111
2021-09-14	$0.82	$0.87	$0.80	$0.81	$8.10	11,955
2021-09-13	$0.85	$0.85	$0.80	$0.81	$8.10	21,824
2021-09-10	$0.86	$0.86	$0.83	$0.83	$8.26	11,816
2021-09-09	$0.84	$0.85	$0.84	$0.85	$8.45	10,001
2021-09-08	$0.85	$0.87	$0.84	$0.85	$8.53	15,960
2021-09-07	$0.89	$0.90	$0.86	$0.87	$8.70	5,942
2021-09-03	$0.92	$0.92	$0.89	$0.89	$8.90	9,613
2021-09-02	$0.87	$0.91	$0.85	$0.91	$9.05	15,560
2021-09-01	$0.85	$0.88	$0.85	$0.87	$8.70	18,253
2021-08-31	$0.82	$0.85	$0.82	$0.85	$8.45	10,208
2021-08-30	$0.90	$0.90	$0.82	$0.85	$8.52	39,091
2021-08-27	$0.88	$0.88	$0.82	$0.84	$8.42	13,046
2021-08-26	$0.85	$0.85	$0.79	$0.81	$8.07	10,509
2021-08-25	$0.80	$0.83	$0.79	$0.81	$8.05	35,758
2021-08-24	$0.83	$0.83	$0.78	$0.80	$7.95	19,023
2021-08-23	$0.80	$0.83	$0.80	$0.82	$8.24	36,184
2021-08-20	$0.81	$0.83	$0.80	$0.81	$8.13	19,238
2021-08-19	$0.79	$0.85	$0.79	$0.83	$8.30	9,726
2021-08-18	$0.84	$0.86	$0.84	$0.86	$8.55	4,415
2021-08-17	$0.86	$0.87	$0.83	$0.85	$8.51	18,176
2021-08-16	$0.91	$0.91	$0.84	$0.87	$8.73	13,317
2021-08-13	$0.92	$0.92	$0.87	$0.88	$8.80	5,899
2021-08-12	$0.91	$0.93	$0.87	$0.87	$8.70	15,158
2021-08-11	$0.93	$0.94	$0.88	$0.92	$9.17	8,893
2021-08-10	$0.84	$0.93	$0.84	$0.89	$8.90	27,010
2021-08-09	$0.84	$0.89	$0.84	$0.87	$8.68	8,727
2021-08-06	$0.92	$0.92	$0.86	$0.87	$8.69	5,664
2021-08-05	$0.89	$0.89	$0.86	$0.86	$8.64	8,761
2021-08-04	$0.89	$0.89	$0.86	$0.87	$8.74	19,339
2021-08-03	$0.90	$0.92	$0.87	$0.89	$8.91	28,777
2021-08-02	$0.79	$0.94	$0.79	$0.92	$9.16	44,039
2021-07-30	$0.84	$0.90	$0.84	$0.90	$8.95	19,920
2021-07-29	$0.83	$0.85	$0.82	$0.85	$8.50	20,600
2021-07-28	$0.80	$0.83	$0.80	$0.83	$8.30	18,102
2021-07-27	$0.82	$0.84	$0.81	$0.82	$8.20	13,866
2021-07-26	$0.82	$0.84	$0.82	$0.83	$8.30	2,690
2021-07-23	$0.89	$0.89	$0.82	$0.83	$8.30	6,660
2021-07-22	$0.84	$0.85	$0.82	$0.83	$8.30	15,180
2021-07-21	$0.82	$0.87	$0.82	$0.84	$8.37	14,847
2021-07-20	$0.88	$0.88	$0.83	$0.85	$8.47	8,587
2021-07-19	$0.86	$0.90	$0.83	$0.85	$8.45	12,760
2021-07-16	$0.85	$0.88	$0.83	$0.88	$8.76	21,178
2021-07-15	$0.89	$0.89	$0.82	$0.84	$8.41	15,027
2021-07-14	$0.87	$0.88	$0.83	$0.85	$8.50	17,238
2021-07-13	$0.89	$0.89	$0.83	$0.85	$8.50	18,829
2021-07-12	$0.92	$0.92	$0.83	$0.84	$8.36	26,048
2021-07-09	$0.86	$0.92	$0.86	$0.86	$8.58	40,766
2021-07-08	$0.85	$0.92	$0.84	$0.90	$9.00	36,194
2021-07-07	$0.95	$0.99	$0.91	$0.94	$9.40	21,805
2021-07-06	$0.99	$1.03	$0.92	$0.93	$9.30	91,132
2021-07-02	$1.14	$1.23	$1.08	$1.11	$11.10	66,747
2021-07-01	$1.17	$1.23	$1.14	$1.18	$11.80	110,751
2021-06-30	$1.01	$1.28	$1.01	$1.15	$11.50	229,758
2021-06-29	$0.97	$1.09	$0.95	$1.01	$10.11	166,332
2021-06-28	$0.90	$0.93	$0.88	$0.93	$9.35	25,398
2021-06-25	$0.87	$0.90	$0.87	$0.89	$8.93	11,722
2021-06-24	$0.95	$0.95	$0.88	$0.89	$8.88	12,891
2021-06-23	$0.85	$0.91	$0.85	$0.89	$8.90	18,917
2021-06-22	$0.88	$0.90	$0.87	$0.89	$8.94	7,485
2021-06-21	$0.87	$0.90	$0.86	$0.90	$8.95	16,369
2021-06-18	$0.93	$0.93	$0.84	$0.85	$8.53	22,481
2021-06-17	$0.88	$0.89	$0.85	$0.86	$8.64	14,774
2021-06-16	$0.91	$0.91	$0.87	$0.87	$8.70	9,264
2021-06-15	$0.93	$0.93	$0.87	$0.90	$9.00	23,234
2021-06-14	$0.86	$0.90	$0.85	$0.87	$8.71	15,076
2021-06-11	$0.90	$0.91	$0.84	$0.84	$8.36	45,285
2021-06-10	$0.99	$0.99	$0.90	$0.92	$9.16	33,027
2021-06-09	$0.99	$1.00	$0.93	$0.96	$9.60	32,870
2021-06-08	$0.97	$0.99	$0.90	$0.99	$9.85	27,789
2021-06-07	$0.90	$0.94	$0.89	$0.90	$9.02	24,684
2021-06-04	$0.81	$0.86	$0.81	$0.86	$8.60	9,561
2021-06-03	$0.78	$0.86	$0.78	$0.84	$8.42	5,224
2021-06-02	$0.84	$0.85	$0.82	$0.85	$8.48	13,521
2021-06-01	$0.92	$0.92	$0.81	$0.83	$8.33	13,303
2021-05-28	$0.81	$0.84	$0.77	$0.83	$8.26	9,449
2021-05-27	$0.75	$0.82	$0.75	$0.80	$8.04	6,031
2021-05-26	$0.83	$0.83	$0.79	$0.80	$8.05	2,906
2021-05-25	$0.85	$0.89	$0.78	$0.79	$7.89	10,948
2021-05-24	$0.89	$0.97	$0.83	$0.90	$9.00	2,484
2021-05-21	$0.87	$0.89	$0.84	$0.88	$8.82	23,630
2021-05-20	$0.80	$0.88	$0.80	$0.88	$8.75	12,266
2021-05-19	$0.83	$0.85	$0.79	$0.79	$7.94	12,042
2021-05-18	$0.79	$0.83	$0.78	$0.83	$8.25	5,438
2021-05-17	$0.77	$0.81	$0.75	$0.78	$7.78	14,624
2021-05-14	$0.75	$0.78	$0.74	$0.77	$7.70	14,587
2021-05-13	$0.73	$0.75	$0.72	$0.74	$7.37	10,022
2021-05-12	$0.75	$0.75	$0.71	$0.73	$7.27	10,243
2021-05-11	$0.76	$0.78	$0.71	$0.74	$7.43	27,843
2021-05-10	$0.76	$0.78	$0.75	$0.77	$7.66	6,609
2021-05-07	$0.78	$0.79	$0.75	$0.76	$7.58	10,667
2021-05-06	$0.82	$0.82	$0.76	$0.78	$7.80	3,462
2021-05-05	$0.77	$0.79	$0.75	$0.77	$7.73	8,376
2021-05-04	$0.77	$0.79	$0.77	$0.78	$7.75	2,562
2021-05-03	$0.80	$0.85	$0.80	$0.80	$8.00	7,324
2021-04-30	$0.83	$0.84	$0.80	$0.80	$8.04	3,025
2021-04-29	$0.83	$0.83	$0.81	$0.81	$8.13	6,672
2021-04-28	$0.76	$0.82	$0.76	$0.80	$8.00	10,464
2021-04-27	$0.78	$0.79	$0.75	$0.78	$7.83	15,939
2021-04-26	$0.84	$0.84	$0.78	$0.78	$7.80	5,421
2021-04-23	$0.84	$0.84	$0.77	$0.79	$7.90	12,446
2021-04-22	$0.75	$0.85	$0.75	$0.81	$8.11	18,184
2021-04-21	$0.68	$0.75	$0.68	$0.75	$7.50	11,759
2021-04-20	$0.72	$0.73	$0.67	$0.69	$6.85	42,097
2021-04-19	$0.79	$0.80	$0.73	$0.74	$7.40	29,651
2021-04-16	$0.78	$0.78	$0.75	$0.78	$7.79	22,221
2021-04-15	$0.80	$0.83	$0.78	$0.79	$7.87	31,793
2021-04-14	$0.86	$0.87	$0.81	$0.83	$8.30	14,267
2021-04-13	$0.85	$0.89	$0.85	$0.88	$8.75	18,059
2021-04-12	$0.86	$0.95	$0.86	$0.89	$8.94	20,353
2021-04-09	$0.96	$0.96	$0.90	$0.91	$9.10	9,848
2021-04-08	$0.89	$0.93	$0.89	$0.92	$9.20	6,620
2021-04-07	$0.89	$0.95	$0.89	$0.93	$9.28	7,201
2021-04-06	$0.94	$0.97	$0.94	$0.95	$9.50	15,623
2021-04-05	$0.96	$0.99	$0.93	$0.94	$9.44	10,751
2021-04-01	$0.96	$0.97	$0.90	$0.94	$9.40	13,004
2021-03-31	$0.87	$0.94	$0.86	$0.94	$9.40	25,169
2021-03-30	$0.93	$0.93	$0.87	$0.89	$8.85	18,470
2021-03-29	$0.84	$0.90	$0.84	$0.90	$9.02	13,004
2021-03-26	$0.83	$0.86	$0.82	$0.85	$8.50	15,591
2021-03-25	$0.83	$0.88	$0.82	$0.85	$8.50	26,709
2021-03-24	$0.93	$0.93	$0.86	$0.88	$8.79	26,341
2021-03-23	$0.89	$0.96	$0.89	$0.92	$9.21	5,913
2021-03-22	$0.96	$0.99	$0.90	$0.94	$9.44	14,106
2021-03-19	$1.02	$1.04	$0.92	$0.97	$9.70	17,274
2021-03-18	$1.05	$1.08	$0.98	$0.99	$9.85	23,762
2021-03-17	$1.14	$1.14	$1.01	$1.05	$10.50	19,447
2021-03-16	$1.02	$1.12	$1.02	$1.08	$10.80	51,097
2021-03-15	$0.98	$1.05	$0.93	$1.02	$10.20	34,557
2021-03-12	$0.90	$0.94	$0.87	$0.94	$9.37	19,683
2021-03-11	$0.85	$0.87	$0.84	$0.87	$8.70	8,736
2021-03-10	$0.85	$0.86	$0.81	$0.85	$8.48	11,264
2021-03-09	$0.90	$0.90	$0.82	$0.84	$8.42	11,444
2021-03-08	$0.80	$0.86	$0.80	$0.82	$8.20	37,413
2021-03-05	$0.77	$0.81	$0.76	$0.77	$7.70	34,736
2021-03-04	$0.87	$0.87	$0.79	$0.79	$7.95	37,090
2021-03-03	$0.92	$0.92	$0.87	$0.87	$8.73	16,490
2021-03-02	$0.97	$0.97	$0.89	$0.90	$9.01	13,351
2021-03-01	$0.88	$0.94	$0.87	$0.93	$9.30	15,623
2021-02-26	$0.90	$0.90	$0.81	$0.90	$9.00	25,638
2021-02-25	$0.96	$0.99	$0.88	$0.96	$9.55	22,202
2021-02-24	$0.96	$1.00	$0.94	$0.95	$9.49	37,465
2021-02-23	$0.93	$0.98	$0.87	$0.95	$9.49	37,465
2021-02-22	$1.03	$1.03	$0.92	$0.94	$9.40	27,376
2021-02-19	$0.94	$1.05	$0.94	$0.99	$9.90	22,428
2021-02-18	$1.00	$1.05	$0.95	$1.00	$10.00	42,441
2021-02-17	$1.00	$1.08	$0.99	$1.00	$10.00	42,441
2021-02-16	$1.01	$1.04	$0.96	$1.02	$10.15	44,271
2021-02-12	$1.01	$1.03	$0.94	$1.01	$10.10	37,198
2021-02-11	$1.01	$1.10	$0.98	$1.01	$10.10	88,901
2021-02-10	$1.13	$1.13	$1.04	$1.10	$11.02	95,839
2021-02-09	$1.14	$1.15	$1.07	$1.10	$11.00	95,839
2021-02-08	$1.08	$1.22	$1.08	$1.14	$11.38	74,038
2021-02-05	$1.09	$1.10	$1.00	$1.08	$10.80	88,074
2021-02-04	$1.11	$1.17	$0.97	$1.06	$10.55	119,864
2021-02-03	$1.21	$1.21	$1.10	$1.11	$11.10	156,677
2021-02-02	$1.01	$1.14	$1.01	$1.09	$10.90	98,512
2021-02-01	$0.88	$0.99	$0.86	$0.99	$9.90	143,969
2021-01-29	$0.79	$0.87	$0.79	$0.84	$8.37	82,586
2021-01-28	$0.76	$0.84	$0.75	$0.80	$8.00	48,828
2021-01-27	$0.81	$0.81	$0.68	$0.75	$7.46	33,007
2021-01-26	$0.80	$0.83	$0.77	$0.79	$7.86	78,443
2021-01-25	$0.74	$0.87	$0.74	$0.85	$8.45	52,172
2021-01-22	$0.67	$0.77	$0.67	$0.75	$7.49	26,860
2021-01-21	$0.65	$0.67	$0.64	$0.67	$6.68	16,994
2021-01-20	$0.64	$0.65	$0.63	$0.64	$6.40	4,984
2021-01-19	$0.65	$0.65	$0.61	$0.63	$6.30	18,123
2021-01-15	$0.64	$0.64	$0.62	$0.63	$6.31	10,175
2021-01-14	$0.64	$0.64	$0.62	$0.63	$6.30	3,437
2021-01-13	$0.65	$0.66	$0.62	$0.66	$6.56	10,469
2021-01-12	$0.62	$0.64	$0.56	$0.64	$6.40	51,313
2021-01-11	$0.63	$0.66	$0.63	$0.64	$6.43	22,399
2021-01-08	$0.67	$0.67	$0.59	$0.63	$6.27	28,938
2021-01-07	$0.70	$0.70	$0.64	$0.64	$6.40	17,501
2021-01-06	$0.65	$0.70	$0.63	$0.67	$6.66	26,083
2021-01-05	$0.68	$0.68	$0.59	$0.59	$5.95	12,928
2021-01-04	$0.65	$0.70	$0.62	$0.62	$6.20	20,411
2020-12-31	$0.64	$0.65	$0.64	$0.65	$6.47	3,352
2020-12-30	$0.66	$0.66	$0.63	$0.64	$6.45	12,628
2020-12-29	$0.70	$0.70	$0.60	$0.65	$6.50	84,121
2020-12-28	$0.64	$0.72	$0.64	$0.70	$7.00	63,314
2020-12-24	$0.56	$0.64	$0.56	$0.61	$6.11	40,718
2020-12-23	$0.52	$0.56	$0.50	$0.55	$5.50	26,882
2020-12-22	$0.55	$0.57	$0.50	$0.52	$5.19	14,518
2020-12-21	$0.47	$0.57	$0.44	$0.56	$5.56	31,097
2020-12-18	$0.46	$0.47	$0.46	$0.46	$4.63	9,114
2020-12-17	$0.44	$0.46	$0.44	$0.46	$4.58	14,861
2020-12-16	$0.45	$0.46	$0.44	$0.44	$4.40	6,007
2020-12-15	$0.47	$0.47	$0.45	$0.46	$4.59	3,324
2020-12-14	$0.45	$0.47	$0.45	$0.47	$4.70	23,520
2020-12-11	$0.42	$0.45	$0.42	$0.45	$4.48	1,993
2020-12-10	$0.43	$0.44	$0.42	$0.42	$4.20	6,093
2020-12-09	$0.44	$0.45	$0.42	$0.43	$4.34	15,265
2020-12-08	$0.40	$0.45	$0.40	$0.45	$4.50	39,392
2020-12-07	$0.38	$0.40	$0.38	$0.40	$3.96	658
2020-12-04	$0.39	$0.40	$0.39	$0.39	$3.93	793
2020-12-03	$0.37	$0.41	$0.37	$0.39	$3.93	9,250
2020-12-02	$0.38	$0.38	$0.36	$0.38	$3.75	1,802
2020-12-01	$0.39	$0.40	$0.34	$0.38	$3.80	67,334
2020-11-30	$0.41	$0.41	$0.41	$0.41	$4.10	24,484
2020-11-27	$0.41	$0.41	$0.41	$0.41	$4.10	530
2020-11-25	$0.41	$0.42	$0.41	$0.41	$4.10	4,125
2020-11-24	$0.40	$0.42	$0.40	$0.42	$4.20	18,229
2020-11-23	$0.37	$0.39	$0.36	$0.39	$3.88	37,918
2020-11-20	$0.36	$0.37	$0.36	$0.36	$3.60	11,893
2020-11-19	$0.37	$0.37	$0.36	$0.37	$3.65	26,406
2020-11-18	$0.38	$0.38	$0.37	$0.38	$3.80	16,265
2020-11-17	$0.36	$0.38	$0.36	$0.38	$3.76	7,583
2020-11-16	$0.39	$0.40	$0.36	$0.38	$3.84	8,418
2020-11-13	$0.38	$0.38	$0.38	$0.38	$3.78	14,575
2020-11-12	$0.38	$0.39	$0.38	$0.38	$3.78	3,150
2020-11-11	$0.38	$0.39	$0.38	$0.39	$3.85	3,875
2020-11-10	$0.39	$0.40	$0.39	$0.40	$4.04	5,160
2020-11-09	$0.40	$0.42	$0.40	$0.41	$4.10	7,681
2020-11-06	$0.41	$0.41	$0.35	$0.38	$3.80	22,601
2020-11-05	$0.42	$0.42	$0.38	$0.39	$3.88	18,042
2020-11-04	$0.41	$0.42	$0.40	$0.42	$4.20	5,158
2020-11-03	$0.43	$0.43	$0.41	$0.41	$4.14	3,128
2020-11-02	$0.42	$0.42	$0.40	$0.42	$4.20	10,994
2020-10-30	$0.42	$0.42	$0.40	$0.41	$4.10	5,734
2020-10-29	$0.42	$0.43	$0.40	$0.43	$4.34	5,283
2020-10-28	$0.41	$0.43	$0.40	$0.40	$4.04	5,855
2020-10-27	$0.42	$0.43	$0.42	$0.43	$4.26	3,065
2020-10-26	$0.42	$0.43	$0.42	$0.42	$4.15	2,239
2020-10-23	$0.46	$0.46	$0.43	$0.44	$4.43	1,605
2020-10-22	$0.44	$0.49	$0.44	$0.46	$4.62	14,463
2020-10-21	$0.46	$0.46	$0.43	$0.43	$4.27	1,349
2020-10-20	$0.42	$0.44	$0.42	$0.44	$4.40	3,100
2020-10-19	$0.40	$0.43	$0.40	$0.43	$4.29	719
2020-10-16	$0.42	$0.44	$0.42	$0.43	$4.28	3,769
2020-10-15	$0.40	$0.42	$0.40	$0.41	$4.09	806
2020-10-14	$0.43	$0.43	$0.42	$0.42	$4.23	420
2020-10-13	$0.43	$0.43	$0.42	$0.43	$4.30	1,819
2020-10-12	$0.44	$0.44	$0.42	$0.43	$4.28	2,064
2020-10-09	$0.43	$0.44	$0.42	$0.44	$4.40	4,329
2020-10-08	$0.42	$0.43	$0.42	$0.43	$4.32	12,457
2020-10-07	$0.42	$0.42	$0.40	$0.42	$4.20	11,984
2020-10-06	$0.42	$0.42	$0.41	$0.41	$4.13	2,496
2020-10-05	$0.41	$0.41	$0.40	$0.41	$4.08	466
2020-10-02	$0.39	$0.41	$0.39	$0.41	$4.10	10,540
2020-10-01	$0.41	$0.41	$0.37	$0.40	$4.00	6,681
2020-09-30	$0.40	$0.41	$0.39	$0.40	$4.00	9,235
2020-09-29	$0.41	$0.41	$0.40	$0.41	$4.09	7,824
2020-09-28	$0.39	$0.41	$0.39	$0.40	$4.00	1,558
2020-09-25	$0.38	$0.39	$0.38	$0.39	$3.94	70
2020-09-24	$0.36	$0.39	$0.35	$0.38	$3.83	15,262
2020-09-23	$0.39	$0.40	$0.38	$0.38	$3.83	958
2020-09-22	$0.41	$0.41	$0.39	$0.40	$3.97	2,066
2020-09-21	$0.41	$0.42	$0.41	$0.41	$4.11	17,787
2020-09-18	$0.41	$0.43	$0.41	$0.41	$4.12	2,173
2020-09-17	$0.42	$0.42	$0.42	$0.42	$4.23	2,756
2020-09-16	$0.42	$0.44	$0.42	$0.43	$4.30	19,904
2020-09-15	$0.41	$0.42	$0.41	$0.42	$4.20	6,810
2020-09-14	$0.42	$0.43	$0.41	$0.41	$4.07	6,698
2020-09-11	$0.42	$0.43	$0.40	$0.42	$4.20	12,930
2020-09-10	$0.44	$0.47	$0.42	$0.43	$4.30	10,167
2020-09-09	$0.44	$0.44	$0.41	$0.44	$4.44	23,004
2020-09-08	$0.39	$0.39	$0.38	$0.39	$3.91	1,421
2020-09-04	$0.38	$0.38	$0.37	$0.38	$3.79	7,413
2020-09-03	$0.41	$0.41	$0.38	$0.38	$3.81	8,017
2020-09-02	$0.40	$0.40	$0.39	$0.40	$4.00	2,054
2020-09-01	$0.42	$0.42	$0.38	$0.40	$4.00	16,761
2020-08-31	$0.40	$0.40	$0.37	$0.40	$4.02	29,920
2020-08-28	$0.36	$0.40	$0.36	$0.39	$3.86	11,771
2020-08-27	$0.38	$0.38	$0.37	$0.37	$3.65	4,960
2020-08-26	$0.38	$0.40	$0.37	$0.39	$3.86	4,006
2020-08-25	$0.38	$0.39	$0.38	$0.38	$3.83	2,870
2020-08-24	$0.36	$0.40	$0.36	$0.39	$3.89	4,840
2020-08-21	$0.40	$0.41	$0.38	$0.39	$3.91	10,633
2020-08-20	$0.39	$0.42	$0.38	$0.42	$4.20	1,862
2020-08-19	$0.38	$0.38	$0.37	$0.37	$3.72	651
2020-08-18	$0.37	$0.38	$0.36	$0.38	$3.79	5,669
2020-08-17	$0.40	$0.40	$0.37	$0.37	$3.70	6,355
2020-08-14	$0.39	$0.40	$0.37	$0.38	$3.80	11,261
2020-08-13	$0.41	$0.41	$0.39	$0.39	$3.88	897
2020-08-12	$0.41	$0.41	$0.40	$0.40	$4.03	1,540
2020-08-11	$0.40	$0.42	$0.40	$0.42	$4.18	346
2020-08-10	$0.43	$0.43	$0.41	$0.42	$4.20	10,363
2020-08-07	$0.46	$0.46	$0.42	$0.43	$4.28	6,038
2020-08-06	$0.43	$0.43	$0.42	$0.42	$4.18	920
2020-08-05	$0.43	$0.44	$0.42	$0.43	$4.30	3,605
2020-08-04	$0.42	$0.43	$0.42	$0.43	$4.30	127
2020-08-03	$0.38	$0.44	$0.38	$0.43	$4.27	1,317
2020-07-31	$0.43	$0.43	$0.42	$0.43	$4.29	18,620
2020-07-30	$0.43	$0.43	$0.41	$0.43	$4.27	1,376
2020-07-29	$0.44	$0.44	$0.42	$0.43	$4.30	6,986
2020-07-28	$0.42	$0.44	$0.42	$0.44	$4.39	1,030
2020-07-27	$0.40	$0.41	$0.39	$0.40	$4.03	876
2020-07-24	$0.43	$0.43	$0.39	$0.40	$4.00	2,130
2020-07-23	$0.43	$0.43	$0.40	$0.41	$4.08	11,806
2020-07-22	$0.42	$0.43	$0.42	$0.43	$4.30	1,565
2020-07-21	$0.43	$0.44	$0.42	$0.43	$4.30	4,075
2020-07-20	$0.42	$0.43	$0.40	$0.42	$4.20	1,883
2020-07-17	$0.43	$0.43	$0.41	$0.43	$4.30	3,743
2020-07-16	$0.40	$0.43	$0.40	$0.43	$4.30	5,772
2020-07-15	$0.42	$0.43	$0.42	$0.43	$4.30	6,708
2020-07-14	$0.39	$0.42	$0.39	$0.42	$4.20	5,673
2020-07-13	$0.45	$0.45	$0.42	$0.43	$4.30	2,626
2020-07-10	$0.43	$0.44	$0.42	$0.44	$4.36	5,307
2020-07-09	$0.44	$0.44	$0.42	$0.43	$4.30	9,360
2020-07-08	$0.44	$0.44	$0.43	$0.43	$4.30	14,906
2020-07-07	$0.44	$0.45	$0.43	$0.44	$4.45	11,873
2020-07-06	$0.44	$0.46	$0.42	$0.44	$4.40	36,570
2020-07-02	$0.45	$0.46	$0.44	$0.46	$4.60	43,115
2020-07-01	$0.53	$0.53	$0.44	$0.46	$4.60	12,841
2020-06-30	$0.45	$0.52	$0.43	$0.47	$4.70	76,614
2020-06-29	$0.40	$0.40	$0.38	$0.39	$3.90	9,043
2020-06-26	$0.40	$0.41	$0.40	$0.40	$4.00	2,104
2020-06-25	$0.39	$0.42	$0.39	$0.42	$4.20	510
2020-06-24	$0.41	$0.41	$0.41	$0.41	$4.10	356
2020-06-23	$0.40	$0.43	$0.40	$0.42	$4.20	555
2020-06-22	$0.42	$0.43	$0.42	$0.42	$4.20	433
2020-06-19	$0.43	$0.43	$0.40	$0.42	$4.20	5,210
2020-06-18	$0.41	$0.42	$0.40	$0.40	$4.00	4,634
2020-06-17	$0.41	$0.41	$0.39	$0.41	$4.10	27,418
2020-06-16	$0.43	$0.43	$0.42	$0.42	$4.20	1,536
2020-06-15	$0.39	$0.42	$0.39	$0.42	$4.20	1,030
2020-06-12	$0.42	$0.42	$0.40	$0.42	$4.20	3,575
2020-06-11	$0.40	$0.41	$0.39	$0.39	$3.90	2,092
2020-06-10	$0.45	$0.45	$0.41	$0.41	$4.10	1,472
2020-06-09	$0.44	$0.44	$0.41	$0.41	$4.10	3,397
2020-06-08	$0.45	$0.45	$0.42	$0.44	$4.40	6,345
2020-06-05	$0.43	$0.44	$0.40	$0.43	$4.30	2,360
2020-06-04	$0.45	$0.48	$0.39	$0.39	$3.90	39,086
2020-06-03	$0.37	$0.45	$0.37	$0.45	$4.50	16,016
2020-06-02	$0.38	$0.40	$0.38	$0.39	$3.90	1,442
2020-06-01	$0.39	$0.40	$0.36	$0.39	$3.90	5,619
2020-05-29	$0.38	$0.38	$0.36	$0.37	$3.70	6,912
2020-05-28	$0.38	$0.39	$0.37	$0.37	$3.70	7,563
2020-05-27	$0.42	$0.42	$0.37	$0.38	$3.80	2,163
2020-05-26	$0.42	$0.42	$0.37	$0.37	$3.70	2,023
2020-05-22	$0.37	$0.38	$0.37	$0.38	$3.80	800
2020-05-21	$0.36	$0.38	$0.36	$0.37	$3.75	852
2020-05-20	$0.38	$0.38	$0.35	$0.36	$3.60	19,240
2020-05-19	$0.39	$0.39	$0.38	$0.38	$3.80	1,952
2020-05-18	$0.43	$0.43	$0.37	$0.37	$3.70	716
2020-05-15	$0.39	$0.39	$0.37	$0.37	$3.70	720
2020-05-14	$0.36	$0.38	$0.36	$0.38	$3.81	890
2020-05-13	$0.37	$0.38	$0.36	$0.37	$3.70	7,094
2020-05-12	$0.43	$0.43	$0.39	$0.39	$3.90	4,256
2020-05-11	$0.42	$0.42	$0.39	$0.40	$4.00	6,538
2020-05-08	$0.43	$0.43	$0.40	$0.42	$4.20	16,583
2020-05-07	$0.41	$0.42	$0.41	$0.42	$4.20	1,102
2020-05-06	$0.42	$0.42	$0.39	$0.40	$4.00	3,731
2020-05-05	$0.42	$0.43	$0.40	$0.42	$4.20	3,323
2020-05-04	$0.44	$0.44	$0.42	$0.42	$4.20	7,073
2020-05-01	$0.42	$0.42	$0.40	$0.41	$4.07	6,484
2020-04-30	$0.41	$0.42	$0.40	$0.42	$4.20	9,826
2020-04-29	$0.42	$0.45	$0.41	$0.42	$4.20	13,107
2020-04-28	$0.38	$0.40	$0.37	$0.40	$4.00	11,292
2020-04-27	$0.36	$0.37	$0.36	$0.37	$3.75	300
2020-04-24	$0.36	$0.37	$0.36	$0.37	$3.70	2,512
2020-04-23	$0.36	$0.36	$0.36	$0.36	$3.60	324
2020-04-22	$0.37	$0.37	$0.36	$0.36	$3.60	70
2020-04-21	$0.37	$0.37	$0.35	$0.36	$3.60	735
2020-04-20	$0.37	$0.38	$0.37	$0.37	$3.70	2,466
2020-04-17	$0.37	$0.40	$0.37	$0.38	$3.80	8,763
2020-04-16	$0.37	$0.38	$0.37	$0.37	$3.70	1,372
2020-04-15	$0.37	$0.37	$0.36	$0.36	$3.60	1,460
2020-04-14	$0.38	$0.38	$0.36	$0.37	$3.70	11,446
2020-04-13	$0.39	$0.39	$0.35	$0.37	$3.70	7,186
2020-04-09	$0.37	$0.37	$0.36	$0.37	$3.70	21,717
2020-04-08	$0.37	$0.38	$0.37	$0.37	$3.70	3,120
2020-04-07	$0.37	$0.38	$0.36	$0.36	$3.60	12,917
2020-04-06	$0.37	$0.38	$0.35	$0.36	$3.60	12,631
2020-04-03	$0.37	$0.37	$0.34	$0.35	$3.50	8,321
2020-04-02	$0.29	$0.33	$0.28	$0.33	$3.30	2,814
2020-04-01	$0.29	$0.30	$0.26	$0.26	$2.60	7,240
2020-03-31	$0.31	$0.31	$0.30	$0.30	$3.00	5,007
2020-03-30	$0.27	$0.30	$0.27	$0.29	$2.90	9,829
2020-03-27	$0.25	$0.27	$0.25	$0.26	$2.60	15,485
2020-03-26	$0.24	$0.27	$0.24	$0.26	$2.60	14,072
2020-03-25	$0.24	$0.26	$0.23	$0.25	$2.50	11,537
2020-03-24	$0.22	$0.24	$0.22	$0.23	$2.30	4,439
2020-03-23	$0.22	$0.22	$0.18	$0.22	$2.20	6,803
2020-03-20	$0.25	$0.25	$0.22	$0.23	$2.30	25,518
2020-03-19	$0.18	$0.21	$0.17	$0.20	$2.00	3,567
2020-03-18	$0.18	$0.19	$0.17	$0.17	$1.70	9,553
2020-03-17	$0.23	$0.23	$0.19	$0.22	$2.20	24,879
2020-03-16	$0.18	$0.25	$0.17	$0.22	$2.20	36,661
2020-03-13	$0.27	$0.27	$0.25	$0.26	$2.60	3,583
2020-03-12	$0.30	$0.30	$0.26	$0.26	$2.60	14,122
2020-03-11	$0.30	$0.32	$0.30	$0.31	$3.14	2,890
2020-03-10	$0.31	$0.32	$0.30	$0.30	$3.00	8,730
2020-03-09	$0.35	$0.35	$0.29	$0.31	$3.10	31,596
2020-03-06	$0.38	$0.38	$0.36	$0.36	$3.60	3,750
2020-03-05	$0.39	$0.39	$0.37	$0.38	$3.80	7,841
2020-03-04	$0.41	$0.42	$0.40	$0.42	$4.20	5,975
2020-03-03	$0.40	$0.41	$0.40	$0.40	$4.00	11,670
2020-03-02	$0.37	$0.40	$0.37	$0.40	$4.00	27,736
2020-02-28	$0.32	$0.37	$0.32	$0.37	$3.70	13,302
2020-02-27	$0.39	$0.39	$0.33	$0.36	$3.60	30,819
2020-02-26	$0.38	$0.40	$0.37	$0.40	$4.00	16,361
2020-02-25	$0.39	$0.39	$0.38	$0.38	$3.80	400
2020-02-24	$0.40	$0.40	$0.38	$0.39	$3.90	10,048
2020-02-21	$0.39	$0.42	$0.38	$0.41	$4.10	39,514
2020-02-20	$0.40	$0.41	$0.37	$0.38	$3.80	46,590
2020-02-19	$0.38	$0.41	$0.37	$0.41	$4.10	38,094
2020-02-18	$0.35	$0.39	$0.34	$0.38	$3.80	13,178
2020-02-14	$0.34	$0.34	$0.33	$0.34	$3.40	2,370
2020-02-13	$0.32	$0.33	$0.32	$0.33	$3.30	2,763
2020-02-12	$0.33	$0.33	$0.32	$0.32	$3.20	9,887
2020-02-11	$0.31	$0.33	$0.31	$0.33	$3.30	8,338
2020-02-10	$0.33	$0.33	$0.32	$0.32	$3.20	7,625
2020-02-07	$0.32	$0.34	$0.32	$0.33	$3.30	10,795
2020-02-06	$0.32	$0.33	$0.32	$0.33	$3.30	1,100
2020-02-05	$0.31	$0.32	$0.31	$0.32	$3.15	5,164
2020-02-04	$0.33	$0.33	$0.30	$0.30	$3.00	19,590
2020-02-03	$0.28	$0.32	$0.28	$0.31	$3.10	39,648
2020-01-31	$0.28	$0.28	$0.28	$0.28	$2.84	1,461
2020-01-30	$0.28	$0.28	$0.28	$0.28	$2.80	14,210
2020-01-29	$0.28	$0.28	$0.28	$0.28	$2.81	1,352
2020-01-28	$0.28	$0.28	$0.28	$0.28	$2.80	1,690
2020-01-27	$0.28	$0.29	$0.28	$0.28	$2.80	21,196
2020-01-24	$0.28	$0.28	$0.28	$0.28	$2.80	4,700
2020-01-23	$0.28	$0.29	$0.28	$0.28	$2.80	13,000
2020-01-22	$0.29	$0.29	$0.28	$0.28	$2.80	615
2020-01-21	$0.29	$0.30	$0.28	$0.29	$2.90	24,246
2020-01-17	$0.29	$0.29	$0.29	$0.29	$2.86	2,000
2020-01-16	$0.29	$0.29	$0.29	$0.29	$2.90	3,080
2020-01-15	$0.29	$0.29	$0.29	$0.29	$2.90	250
2020-01-14	$0.30	$0.30	$0.28	$0.30	$3.00	4,673
2020-01-13	$0.31	$0.31	$0.30	$0.30	$3.00	1,235
2020-01-10	$0.30	$0.32	$0.30	$0.32	$3.20	39,251
2020-01-09	$0.29	$0.30	$0.29	$0.30	$3.00	14,720
2020-01-08	$0.30	$0.30	$0.28	$0.29	$2.90	4,858
2020-01-07	$0.28	$0.28	$0.28	$0.28	$2.80	820
2020-01-06	$0.29	$0.30	$0.29	$0.30	$3.00	16,029
2020-01-03	$0.28	$0.30	$0.28	$0.30	$3.00	4,190
2020-01-02	$0.29	$0.29	$0.27	$0.29	$2.90	8,607
2019-12-31	$0.29	$0.29	$0.28	$0.28	$2.80	3,958
2019-12-30	$0.27	$0.28	$0.27	$0.27	$2.75	1,400
2019-12-27	$0.27	$0.28	$0.27	$0.27	$2.70	1,895
2019-12-26	$0.28	$0.28	$0.28	$0.28	$2.80	600
2019-12-24	$0.27	$0.28	$0.27	$0.28	$2.80	604
2019-12-23	$0.25	$0.28	$0.25	$0.27	$2.71	3,211
2019-12-20	$0.26	$0.27	$0.26	$0.26	$2.60	769
2019-12-19	$0.26	$0.27	$0.26	$0.27	$2.70	770
2019-12-18	$0.25	$0.26	$0.25	$0.26	$2.60	8,531
2019-12-17	$0.26	$0.27	$0.26	$0.27	$2.70	1,520
2019-12-16	$0.29	$0.29	$0.27	$0.27	$2.71	970
2019-12-13	$0.27	$0.28	$0.27	$0.28	$2.80	5,001
2019-12-12	$0.27	$0.28	$0.27	$0.27	$2.70	2,387
2019-12-11	$0.27	$0.28	$0.27	$0.28	$2.80	14,650
2019-12-10	$0.27	$0.27	$0.27	$0.27	$2.70	215
2019-12-09	$0.27	$0.28	$0.26	$0.26	$2.60	3,500
2019-12-06	$0.26	$0.28	$0.26	$0.28	$2.80	4,910
2019-12-05	$0.28	$0.28	$0.27	$0.28	$2.80	3,905
2019-12-04	$0.29	$0.29	$0.28	$0.29	$2.90	8,950
2019-12-03	$0.26	$0.29	$0.26	$0.29	$2.90	17,673
2019-12-02	$0.28	$0.29	$0.28	$0.28	$2.80	9,232
2019-11-29	$0.28	$0.28	$0.28	$0.28	$2.80	6,393
2019-11-27	$0.26	$0.27	$0.26	$0.26	$2.60	3,100
2019-11-26	$0.25	$0.26	$0.25	$0.26	$2.60	11,640
2019-11-25	$0.26	$0.26	$0.25	$0.25	$2.50	5,900
2019-11-22	$0.26	$0.26	$0.24	$0.24	$2.40	13,816
2019-11-21	$0.28	$0.28	$0.27	$0.28	$2.76	2,987
2019-11-20	$0.28	$0.28	$0.27	$0.28	$2.80	9,448
2019-11-19	$0.27	$0.28	$0.27	$0.27	$2.70	3,276
2019-11-18	$0.29	$0.29	$0.28	$0.28	$2.80	3,589
2019-11-15	$0.27	$0.28	$0.27	$0.28	$2.80	2,937
2019-11-14	$0.27	$0.27	$0.27	$0.27	$2.70	850
2019-11-13	$0.28	$0.28	$0.28	$0.28	$2.80	200
2019-11-12	$0.30	$0.30	$0.27	$0.28	$2.80	16,134
2019-11-11	$0.33	$0.33	$0.29	$0.29	$2.90	11,309
2019-11-08	$0.32	$0.33	$0.31	$0.33	$3.30	10,117
2019-11-07	$0.29	$0.32	$0.29	$0.32	$3.20	12,100
2019-11-06	$0.28	$0.30	$0.28	$0.30	$3.00	6,512
2019-11-05	$0.25	$0.29	$0.25	$0.29	$2.90	19,225
2019-11-04	$0.26	$0.26	$0.24	$0.24	$2.40	900
2019-11-01	$0.24	$0.25	$0.23	$0.25	$2.50	2,100
2019-10-31	$0.24	$0.25	$0.24	$0.25	$2.50	3,965
2019-10-30	$0.25	$0.25	$0.24	$0.25	$2.50	9,012
2019-10-29	$0.25	$0.26	$0.25	$0.25	$2.50	2,964
2019-10-28	$0.26	$0.26	$0.25	$0.25	$2.50	1,120
2019-10-25	$0.26	$0.27	$0.25	$0.26	$2.60	2,172
2019-10-24	$0.27	$0.27	$0.27	$0.27	$2.70	0
2019-10-23	$0.27	$0.27	$0.27	$0.27	$2.65	2,750
2019-10-22	$0.27	$0.27	$0.27	$0.27	$2.70	50
2019-10-21	$0.27	$0.27	$0.25	$0.27	$2.70	467
2019-10-18	$0.27	$0.27	$0.25	$0.26	$2.60	4,470
2019-10-17	$0.26	$0.26	$0.25	$0.26	$2.60	1,424
2019-10-16	$0.26	$0.26	$0.26	$0.26	$2.63	3,920
2019-10-15	$0.27	$0.27	$0.25	$0.25	$2.50	4,791
2019-10-14	$0.29	$0.29	$0.29	$0.29	$2.90	30
2019-10-11	$0.27	$0.27	$0.27	$0.27	$2.70	7,541
2019-10-10	$0.26	$0.26	$0.26	$0.26	$2.55	3,710
2019-10-09	$0.26	$0.26	$0.26	$0.26	$2.60	280
2019-10-08	$0.25	$0.26	$0.25	$0.26	$2.55	2,517
2019-10-07	$0.27	$0.27	$0.24	$0.24	$2.40	8,981
2019-10-04	$0.25	$0.26	$0.24	$0.26	$2.60	6,067
2019-10-03	$0.25	$0.25	$0.25	$0.25	$2.50	800
2019-10-02	$0.24	$0.25	$0.23	$0.25	$2.50	6,323
2019-10-01	$0.25	$0.25	$0.24	$0.24	$2.40	4,371
2019-09-30	$0.25	$0.26	$0.25	$0.26	$2.60	6,350
2019-09-27	$0.26	$0.26	$0.26	$0.26	$2.59	50
2019-09-26	$0.26	$0.26	$0.26	$0.26	$2.60	1,000
2019-09-25	$0.25	$0.25	$0.24	$0.24	$2.40	2,360
2019-09-24	$0.26	$0.26	$0.25	$0.25	$2.50	6,035
2019-09-23	$0.26	$0.27	$0.25	$0.27	$2.70	6,208
2019-09-20	$0.26	$0.26	$0.24	$0.25	$2.50	22,328
2019-09-19	$0.29	$0.29	$0.26	$0.27	$2.70	11,500
2019-09-18	$0.28	$0.28	$0.28	$0.28	$2.80	107
2019-09-17	$0.27	$0.28	$0.27	$0.28	$2.80	84
2019-09-16	$0.28	$0.28	$0.27	$0.28	$2.80	8,000
2019-09-13	$0.27	$0.28	$0.27	$0.28	$2.80	7,265
2019-09-12	$0.28	$0.28	$0.27	$0.27	$2.70	1,320
2019-09-11	$0.28	$0.29	$0.28	$0.29	$2.85	3,700
2019-09-10	$0.28	$0.28	$0.28	$0.28	$2.80	165
2019-09-09	$0.29	$0.29	$0.28	$0.29	$2.90	10,320
2019-09-06	$0.29	$0.30	$0.29	$0.30	$3.00	4,040
2019-09-05	$0.29	$0.29	$0.29	$0.29	$2.90	3,455
2019-09-04	$0.30	$0.30	$0.29	$0.29	$2.90	19,471
2019-09-03	$0.30	$0.30	$0.28	$0.28	$2.80	7,832
2019-08-30	$0.29	$0.29	$0.28	$0.29	$2.90	10,350
2019-08-29	$0.28	$0.29	$0.27	$0.29	$2.90	7,434
2019-08-28	$0.28	$0.28	$0.28	$0.28	$2.80	50
2019-08-27	$0.30	$0.30	$0.28	$0.29	$2.90	3,497
2019-08-26	$0.30	$0.30	$0.29	$0.30	$3.00	13,250
2019-08-23	$0.28	$0.30	$0.28	$0.30	$3.00	2,110
2019-08-22	$0.29	$0.30	$0.29	$0.30	$3.00	3,155
2019-08-21	$0.33	$0.33	$0.29	$0.30	$2.96	9,958
2019-08-20	$0.32	$0.34	$0.32	$0.34	$3.40	19,537
2019-08-19	$0.34	$0.34	$0.33	$0.34	$3.40	11,928
2019-08-16	$0.32	$0.35	$0.31	$0.34	$3.41	12,599
2019-08-15	$0.31	$0.33	$0.31	$0.32	$3.20	5,102
2019-08-14	$0.31	$0.31	$0.30	$0.31	$3.10	10,295
2019-08-13	$0.32	$0.33	$0.32	$0.32	$3.20	3,660
2019-08-12	$0.32	$0.32	$0.31	$0.32	$3.23	2,554
2019-08-09	$0.32	$0.32	$0.31	$0.32	$3.20	10,169
2019-08-08	$0.32	$0.32	$0.31	$0.31	$3.10	2,115
2019-08-07	$0.31	$0.32	$0.30	$0.32	$3.20	2,900
2019-08-06	$0.32	$0.32	$0.32	$0.32	$3.16	600
2019-08-05	$0.32	$0.32	$0.32	$0.32	$3.20	60
2019-08-02	$0.31	$0.31	$0.31	$0.31	$3.08	503
2019-08-01	$0.31	$0.31	$0.31	$0.31	$3.10	155
2019-07-31	$0.32	$0.32	$0.31	$0.31	$3.10	2,800
2019-07-30	$0.32	$0.32	$0.32	$0.32	$3.20	6,335
2019-07-29	$0.31	$0.32	$0.30	$0.31	$3.10	10,574
2019-07-26	$0.29	$0.30	$0.29	$0.30	$3.00	3,609
2019-07-25	$0.29	$0.29	$0.28	$0.28	$2.80	3,150
2019-07-24	$0.28	$0.29	$0.28	$0.28	$2.80	7,145
2019-07-23	$0.29	$0.29	$0.29	$0.29	$2.90	50
2019-07-22	$0.29	$0.29	$0.28	$0.29	$2.90	10,207
2019-07-19	$0.29	$0.30	$0.29	$0.30	$3.00	1,460
2019-07-18	$0.30	$0.30	$0.28	$0.28	$2.80	2,033
2019-07-17	$0.33	$0.33	$0.29	$0.30	$3.00	10,176
2019-07-16	$0.33	$0.33	$0.32	$0.32	$3.20	4,450
2019-07-15	$0.31	$0.32	$0.31	$0.32	$3.20	1,827
2019-07-12	$0.32	$0.32	$0.30	$0.31	$3.10	346
2019-07-11	$0.31	$0.31	$0.29	$0.29	$2.90	326
2019-07-10	$0.31	$0.31	$0.29	$0.31	$3.10	1,885
2019-07-09	$0.29	$0.30	$0.29	$0.30	$3.00	3,701
2019-07-08	$0.35	$0.35	$0.31	$0.31	$3.10	12,105
2019-07-05	$0.34	$0.35	$0.33	$0.35	$3.50	33,395
2019-07-03	$0.32	$0.32	$0.31	$0.32	$3.20	6,269
2019-07-02	$0.30	$0.33	$0.30	$0.33	$3.30	15,333
2019-07-01	$0.31	$0.32	$0.30	$0.30	$3.00	2,547
2019-06-28	$0.29	$0.31	$0.29	$0.31	$3.10	1,000
2019-06-27	$0.30	$0.31	$0.30	$0.31	$3.09	340
2019-06-26	$0.30	$0.31	$0.30	$0.31	$3.10	10,265
2019-06-25	$0.30	$0.31	$0.29	$0.30	$3.00	7,290
2019-06-24	$0.30	$0.30	$0.29	$0.30	$3.00	3,031
2019-06-21	$0.29	$0.30	$0.29	$0.30	$3.00	1,022
2019-06-20	$0.29	$0.29	$0.29	$0.29	$2.92	6,120
2019-06-19	$0.28	$0.28	$0.28	$0.28	$2.79	2,150
2019-06-18	$0.27	$0.28	$0.27	$0.28	$2.80	6,068
2019-06-17	$0.28	$0.28	$0.28	$0.28	$2.80	8,400
2019-06-14	$0.27	$0.29	$0.27	$0.29	$2.90	3,640
2019-06-13	$0.28	$0.28	$0.28	$0.28	$2.80	2,000
2019-06-12	$0.28	$0.28	$0.27	$0.27	$2.70	2,500
2019-06-11	$0.28	$0.28	$0.28	$0.28	$2.80	535
2019-06-10	$0.29	$0.29	$0.29	$0.29	$2.88	20
2019-06-07	$0.27	$0.27	$0.27	$0.27	$2.72	600
2019-06-06	$0.28	$0.29	$0.27	$0.28	$2.82	3,440
2019-06-05	$0.28	$0.29	$0.28	$0.28	$2.80	4,066
2019-06-04	$0.28	$0.29	$0.28	$0.28	$2.80	650
2019-06-03	$0.27	$0.27	$0.27	$0.27	$2.70	0
2019-05-31	$0.27	$0.27	$0.27	$0.27	$2.70	401
2019-05-30	$0.28	$0.28	$0.27	$0.27	$2.70	4,190
2019-05-29	$0.26	$0.29	$0.26	$0.29	$2.90	5,123
2019-05-28	$0.28	$0.29	$0.28	$0.28	$2.80	8,338
2019-05-24	$0.26	$0.27	$0.26	$0.27	$2.70	700
2019-05-23	$0.26	$0.26	$0.25	$0.25	$2.50	2,000
2019-05-22	$0.27	$0.27	$0.26	$0.26	$2.60	2,290
2019-05-21	$0.27	$0.27	$0.27	$0.27	$2.70	3,664
2019-05-20	$0.27	$0.27	$0.27	$0.27	$2.70	1,224
2019-05-17	$0.27	$0.27	$0.25	$0.26	$2.60	5,502
2019-05-16	$0.27	$0.27	$0.26	$0.26	$2.60	3,850
2019-05-15	$0.26	$0.26	$0.25	$0.26	$2.60	32,646
2019-05-14	$0.27	$0.27	$0.26	$0.26	$2.60	1,562
2019-05-13	$0.29	$0.29	$0.26	$0.26	$2.60	9,206
2019-05-10	$0.28	$0.28	$0.28	$0.28	$2.80	5,610
2019-05-09	$0.28	$0.28	$0.27	$0.28	$2.80	5,776
2019-05-08	$0.28	$0.28	$0.27	$0.27	$2.70	1,210
2019-05-07	$0.26	$0.27	$0.26	$0.27	$2.70	12,270
2019-05-06	$0.27	$0.27	$0.26	$0.27	$2.70	1,209
2019-05-03	$0.27	$0.28	$0.27	$0.28	$2.80	8,863
2019-05-02	$0.27	$0.27	$0.26	$0.26	$2.60	4,050
2019-05-01	$0.26	$0.27	$0.26	$0.26	$2.64	1,600
2019-04-30	$0.26	$0.27	$0.26	$0.26	$2.60	4,510
2019-04-29	$0.27	$0.27	$0.27	$0.27	$2.70	13,115
2019-04-26	$0.27	$0.27	$0.25	$0.26	$2.56	21,080
2019-04-25	$0.25	$0.26	$0.25	$0.26	$2.60	24,399
2019-04-24	$0.23	$0.26	$0.23	$0.26	$2.60	16,580
2019-04-23	$0.25	$0.25	$0.23	$0.25	$2.50	9,820
2019-04-22	$0.22	$0.26	$0.22	$0.25	$2.50	7,713
2019-04-18	$0.25	$0.25	$0.24	$0.24	$2.35	2,020
2019-04-17	$0.25	$0.25	$0.24	$0.24	$2.40	2,100
2019-04-16	$0.25	$0.25	$0.25	$0.25	$2.48	7,009
2019-04-15	$0.24	$0.25	$0.23	$0.23	$2.30	15,135
2019-04-12	$0.26	$0.26	$0.24	$0.25	$2.50	7,452
2019-04-11	$0.25	$0.26	$0.25	$0.25	$2.53	10,570
2019-04-10	$0.25	$0.26	$0.25	$0.25	$2.50	11,350
2019-04-09	$0.26	$0.26	$0.25	$0.25	$2.50	3,700
2019-04-08	$0.26	$0.26	$0.25	$0.26	$2.60	3,310
2019-04-05	$0.26	$0.26	$0.26	$0.26	$2.60	2,650
2019-04-04	$0.26	$0.27	$0.26	$0.27	$2.67	2,570
2019-04-03	$0.27	$0.27	$0.26	$0.26	$2.64	2,850
2019-04-02	$0.26	$0.27	$0.26	$0.27	$2.70	5,508
2019-04-01	$0.25	$0.25	$0.25	$0.25	$2.52	2,000
2019-03-29	$0.25	$0.25	$0.25	$0.25	$2.50	5,578
2019-03-28	$0.24	$0.25	$0.24	$0.25	$2.50	3,953
2019-03-27	$0.25	$0.26	$0.25	$0.26	$2.56	11,002
2019-03-26	$0.26	$0.26	$0.25	$0.25	$2.50	4,200
2019-03-25	$0.25	$0.25	$0.25	$0.25	$2.50	1,250
2019-03-22	$0.26	$0.26	$0.25	$0.25	$2.52	2,488
2019-03-21	$0.25	$0.26	$0.25	$0.26	$2.58	10,801
2019-03-20	$0.26	$0.26	$0.25	$0.25	$2.50	3,523
2019-03-19	$0.26	$0.26	$0.25	$0.25	$2.51	3,950
2019-03-18	$0.26	$0.26	$0.25	$0.26	$2.60	11,145
2019-03-15	$0.26	$0.26	$0.26	$0.26	$2.58	7,114
2019-03-14	$0.26	$0.26	$0.25	$0.25	$2.52	9,060
2019-03-13	$0.26	$0.26	$0.25	$0.25	$2.50	1,018
2019-03-12	$0.25	$0.27	$0.25	$0.27	$2.70	1,640
2019-03-11	$0.27	$0.27	$0.26	$0.26	$2.60	6,400
2019-03-08	$0.27	$0.27	$0.26	$0.26	$2.60	2,534
2019-03-07	$0.26	$0.26	$0.26	$0.26	$2.60	3,190
2019-03-06	$0.28	$0.28	$0.27	$0.27	$2.70	6,694
2019-03-05	$0.30	$0.30	$0.29	$0.29	$2.90	1,480
2019-03-04	$0.29	$0.30	$0.29	$0.29	$2.90	5,980
2019-03-01	$0.29	$0.29	$0.28	$0.28	$2.83	1,582
2019-02-28	$0.28	$0.29	$0.28	$0.29	$2.90	11,504
2019-02-27	$0.27	$0.28	$0.27	$0.28	$2.80	1,370
2019-02-26	$0.27	$0.27	$0.26	$0.26	$2.60	2,040
2019-02-25	$0.28	$0.28	$0.28	$0.28	$2.76	7,215
2019-02-22	$0.29	$0.29	$0.28	$0.28	$2.78	3,001
2019-02-21	$0.27	$0.28	$0.27	$0.28	$2.75	3,181
2019-02-20	$0.26	$0.28	$0.26	$0.28	$2.80	3,950
2019-02-19	$0.34	$0.34	$0.27	$0.27	$2.68	37,341
2019-02-15	$0.30	$0.34	$0.30	$0.33	$3.30	9,465
2019-02-14	$0.27	$0.32	$0.26	$0.31	$3.10	22,434
2019-02-13	$0.25	$0.27	$0.25	$0.27	$2.70	2,135
2019-02-12	$0.23	$0.23	$0.23	$0.23	$2.30	0
2019-02-11	$0.24	$0.24	$0.23	$0.23	$2.30	800
2019-02-08	$0.25	$0.25	$0.23	$0.23	$2.30	1,070
2019-02-07	$0.26	$0.26	$0.25	$0.25	$2.50	3,330
2019-02-06	$0.27	$0.27	$0.26	$0.27	$2.70	2,027
2019-02-05	$0.29	$0.30	$0.27	$0.27	$2.70	25,823
2019-02-04	$0.26	$0.29	$0.25	$0.28	$2.80	10,460
2019-02-01	$0.23	$0.25	$0.23	$0.25	$2.50	6,750
2019-01-31	$0.24	$0.24	$0.23	$0.23	$2.30	2,912
2019-01-30	$0.25	$0.25	$0.23	$0.24	$2.40	2,305
2019-01-29	$0.24	$0.24	$0.24	$0.24	$2.40	6,600
2019-01-28	$0.22	$0.24	$0.21	$0.24	$2.40	14,685
2019-01-25	$0.22	$0.23	$0.22	$0.23	$2.30	1,715
2019-01-24	$0.22	$0.22	$0.22	$0.22	$2.17	100
2019-01-23	$0.22	$0.22	$0.22	$0.22	$2.20	2,100
2019-01-22	$0.21	$0.22	$0.21	$0.22	$2.21	51
2019-01-18	$0.22	$0.23	$0.22	$0.22	$2.20	8,310
2019-01-17	$0.23	$0.23	$0.22	$0.22	$2.21	1,760
2019-01-16	$0.23	$0.23	$0.22	$0.22	$2.20	1,880
2019-01-15	$0.23	$0.23	$0.22	$0.23	$2.30	5,720
2019-01-14	$0.25	$0.25	$0.23	$0.23	$2.30	137
2019-01-11	$0.23	$0.25	$0.23	$0.24	$2.40	26,855
2019-01-10	$0.23	$0.23	$0.23	$0.23	$2.30	2,207
2019-01-09	$0.23	$0.23	$0.23	$0.23	$2.26	713
2019-01-08	$0.23	$0.23	$0.23	$0.23	$2.30	14,770
2019-01-07	$0.22	$0.23	$0.21	$0.22	$2.20	2,780
2019-01-04	$0.21	$0.21	$0.21	$0.21	$2.10	1,930
2019-01-03	$0.20	$0.20	$0.20	$0.20	$2.00	100
2019-01-02	$0.20	$0.21	$0.20	$0.21	$2.12	4,570
2018-12-31	$0.19	$0.20	$0.18	$0.20	$2.02	7,227
2018-12-28	$0.19	$0.20	$0.19	$0.20	$1.98	7,360
2018-12-27	$0.19	$0.19	$0.19	$0.19	$1.90	1,000
2018-12-26	$0.19	$0.19	$0.17	$0.19	$1.90	1,550
2018-12-24	$0.20	$0.20	$0.19	$0.19	$1.90	6,682
2018-12-21	$0.19	$0.19	$0.19	$0.19	$1.90	200
2018-12-20	$0.20	$0.20	$0.19	$0.20	$2.00	2,268
2018-12-19	$0.20	$0.20	$0.19	$0.19	$1.91	2,150
2018-12-18	$0.19	$0.20	$0.19	$0.20	$2.00	4,490
2018-12-17	$0.20	$0.20	$0.20	$0.20	$2.00	4,212
2018-12-14	$0.20	$0.20	$0.20	$0.20	$2.00	1,035
2018-12-13	$0.21	$0.21	$0.20	$0.20	$2.00	4,500
2018-12-12	$0.20	$0.20	$0.20	$0.20	$2.00	9,330
2018-12-11	$0.21	$0.21	$0.20	$0.20	$2.04	8,100
2018-12-10	$0.21	$0.21	$0.20	$0.20	$2.00	5,445
2018-12-07	$0.20	$0.20	$0.19	$0.20	$2.00	390
2018-12-06	$0.19	$0.20	$0.19	$0.20	$1.98	8,477
2018-12-04	$0.21	$0.21	$0.21	$0.21	$2.10	2,720
2018-12-03	$0.22	$0.22	$0.20	$0.21	$2.10	4,772
2018-11-30	$0.21	$0.22	$0.21	$0.21	$2.10	5,845
2018-11-29	$0.20	$0.21	$0.20	$0.21	$2.10	6,347
2018-11-28	$0.25	$0.25	$0.19	$0.21	$2.10	24,820
2018-11-27	$0.25	$0.25	$0.25	$0.25	$2.50	822
2018-11-26	$0.23	$0.23	$0.23	$0.23	$2.30	0
2018-11-23	$0.23	$0.23	$0.22	$0.23	$2.29	3,626
2018-11-21	$0.23	$0.24	$0.23	$0.23	$2.30	6,995
2018-11-20	$0.24	$0.24	$0.23	$0.24	$2.40	9,783
2018-11-19	$0.24	$0.24	$0.24	$0.24	$2.40	11,678
2018-11-16	$0.23	$0.24	$0.23	$0.24	$2.40	3,857
2018-11-15	$0.23	$0.23	$0.21	$0.23	$2.30	7,090
2018-11-14	$0.23	$0.24	$0.22	$0.22	$2.20	6,660
2018-11-13	$0.24	$0.25	$0.23	$0.23	$2.30	21,400
2018-11-12	$0.22	$0.24	$0.22	$0.23	$2.30	35,591
2018-11-09	$0.20	$0.21	$0.20	$0.20	$2.03	7,650
2018-11-08	$0.20	$0.21	$0.20	$0.20	$2.00	7,714
2018-11-07	$0.22	$0.22	$0.20	$0.20	$2.00	963
2018-11-06	$0.22	$0.22	$0.22	$0.22	$2.17	6,650
2018-11-05	$0.22	$0.23	$0.21	$0.22	$2.20	10,150
2018-11-02	$0.19	$0.22	$0.19	$0.22	$2.20	7,511
2018-11-01	$0.20	$0.20	$0.20	$0.20	$2.00	9,700
2018-10-31	$0.22	$0.22	$0.20	$0.21	$2.10	4,830
2018-10-30	$0.21	$0.22	$0.21	$0.21	$2.10	11,084
2018-10-29	$0.20	$0.22	$0.20	$0.22	$2.20	4,820
2018-10-26	$0.23	$0.23	$0.22	$0.22	$2.20	3,250
2018-10-25	$0.23	$0.23	$0.22	$0.23	$2.30	1,425
2018-10-24	$0.23	$0.23	$0.22	$0.22	$2.21	10,610
2018-10-23	$0.23	$0.23	$0.22	$0.22	$2.20	10,528
2018-10-22	$0.23	$0.24	$0.23	$0.24	$2.40	2,400
2018-10-19	$0.24	$0.24	$0.23	$0.24	$2.40	7,590
2018-10-18	$0.25	$0.26	$0.24	$0.24	$2.40	8,170
2018-10-17	$0.25	$0.25	$0.24	$0.24	$2.40	15,310
2018-10-16	$0.29	$0.29	$0.25	$0.26	$2.60	19,633
2018-10-15	$0.28	$0.28	$0.27	$0.28	$2.80	2,550
2018-10-12	$0.26	$0.27	$0.26	$0.26	$2.60	4,485
2018-10-11	$0.25	$0.25	$0.25	$0.25	$2.50	11,050
2018-10-10	$0.26	$0.27	$0.25	$0.27	$2.70	18,200
2018-10-09	$0.28	$0.28	$0.27	$0.27	$2.70	3,668
2018-10-08	$0.29	$0.29	$0.27	$0.27	$2.70	1,032
2018-10-05	$0.29	$0.29	$0.27	$0.27	$2.70	234
2018-10-04	$0.31	$0.31	$0.31	$0.31	$3.10	10
2018-10-03	$0.31	$0.31	$0.29	$0.30	$3.00	15,316
2018-10-02	$0.31	$0.32	$0.30	$0.30	$3.00	12,809
2018-10-01	$0.29	$0.31	$0.29	$0.30	$3.00	20,674
2018-09-28	$0.28	$0.28	$0.28	$0.28	$2.80	15
2018-09-27	$0.27	$0.28	$0.26	$0.26	$2.60	4,649
2018-09-26	$0.28	$0.29	$0.27	$0.27	$2.70	7,680
2018-09-25	$0.30	$0.30	$0.28	$0.28	$2.80	2,662
2018-09-24	$0.30	$0.30	$0.29	$0.30	$3.00	1,250
2018-09-21	$0.28	$0.29	$0.28	$0.29	$2.90	2,767
2018-09-20	$0.29	$0.29	$0.27	$0.28	$2.80	10,948
2018-09-19	$0.31	$0.31	$0.28	$0.28	$2.80	4,403
2018-09-18	$0.31	$0.34	$0.31	$0.31	$3.10	2,582
2018-09-17	$0.30	$0.31	$0.29	$0.31	$3.10	4,415
2018-09-14	$0.30	$0.30	$0.29	$0.30	$3.00	2,687
2018-09-13	$0.30	$0.30	$0.30	$0.30	$3.00	19,019
2018-09-12	$0.29	$0.30	$0.29	$0.30	$3.00	6,650
2018-09-11	$0.30	$0.30	$0.27	$0.29	$2.87	10,661
2018-09-10	$0.27	$0.29	$0.26	$0.29	$2.90	14,595
2018-09-07	$0.26	$0.26	$0.25	$0.26	$2.60	12,163
2018-09-06	$0.25	$0.27	$0.25	$0.25	$2.50	4,325
2018-09-05	$0.26	$0.26	$0.23	$0.25	$2.50	4,465
2018-09-04	$0.26	$0.27	$0.24	$0.26	$2.60	5,910
2018-08-31	$0.26	$0.27	$0.25	$0.27	$2.70	2,170
2018-08-30	$0.25	$0.27	$0.25	$0.26	$2.60	8,432
2018-08-29	$0.24	$0.25	$0.23	$0.25	$2.50	850
2018-08-28	$0.22	$0.24	$0.22	$0.24	$2.40	3,610
2018-08-27	$0.23	$0.23	$0.23	$0.23	$2.30	3,350
2018-08-24	$0.22	$0.23	$0.22	$0.23	$2.30	2,130
2018-08-23	$0.21	$0.22	$0.21	$0.22	$2.20	2,600
2018-08-22	$0.22	$0.22	$0.22	$0.22	$2.20	850
2018-08-21	$0.22	$0.22	$0.22	$0.22	$2.20	4,000
2018-08-20	$0.23	$0.23	$0.23	$0.23	$2.30	1,000
2018-08-17	$0.23	$0.24	$0.22	$0.23	$2.30	3,450
2018-08-16	$0.22	$0.23	$0.21	$0.21	$2.10	480
2018-08-15	$0.22	$0.23	$0.22	$0.22	$2.20	6,920
2018-08-14	$0.25	$0.25	$0.24	$0.24	$2.40	1,860
2018-08-13	$0.23	$0.24	$0.23	$0.24	$2.40	305
2018-08-10	$0.23	$0.23	$0.23	$0.23	$2.30	2,080
2018-08-09	$0.22	$0.24	$0.22	$0.22	$2.20	3,600
2018-08-08	$0.22	$0.22	$0.21	$0.21	$2.11	182
2018-08-07	$0.21	$0.22	$0.21	$0.22	$2.20	1,380
2018-08-06	$0.20	$0.22	$0.20	$0.22	$2.20	2,101
2018-08-03	$0.20	$0.20	$0.19	$0.20	$2.00	5,435
2018-08-02	$0.21	$0.21	$0.19	$0.20	$2.00	5,040
2018-08-01	$0.19	$0.20	$0.19	$0.20	$2.00	2,981
2018-07-31	$0.20	$0.20	$0.20	$0.20	$2.00	6,418
2018-07-30	$0.18	$0.21	$0.18	$0.19	$1.90	3,365
2018-07-27	$0.20	$0.20	$0.19	$0.19	$1.90	2,545
2018-07-26	$0.20	$0.20	$0.20	$0.20	$2.00	3,913
2018-07-25	$0.20	$0.21	$0.19	$0.20	$2.00	5,312
2018-07-24	$0.19	$0.20	$0.19	$0.20	$2.00	1,400
2018-07-23	$0.19	$0.20	$0.19	$0.19	$1.90	7,200
2018-07-20	$0.22	$0.22	$0.19	$0.19	$1.90	4,982
2018-07-19	$0.20	$0.21	$0.20	$0.20	$2.00	8,243
2018-07-18	$0.22	$0.22	$0.21	$0.21	$2.10	3,600
2018-07-17	$0.23	$0.23	$0.22	$0.22	$2.20	1,230
2018-07-16	$0.22	$0.22	$0.22	$0.22	$2.20	0
2018-07-13	$0.22	$0.23	$0.22	$0.22	$2.20	2,578
2018-07-12	$0.25	$0.25	$0.23	$0.23	$2.30	5,238
2018-07-11	$0.23	$0.24	$0.23	$0.24	$2.40	952
2018-07-10	$0.23	$0.23	$0.23	$0.23	$2.30	1,188
2018-07-09	$0.22	$0.24	$0.21	$0.24	$2.40	28,882
2018-07-06	$0.22	$0.22	$0.20	$0.22	$2.20	7,304
2018-07-05	$0.23	$0.23	$0.22	$0.22	$2.20	2,565
2018-07-03	$0.22	$0.22	$0.22	$0.22	$2.16	2,000
2018-07-02	$0.22	$0.22	$0.22	$0.22	$2.20	463
2018-06-29	$0.22	$0.22	$0.21	$0.22	$2.20	12,596
2018-06-28	$0.22	$0.22	$0.22	$0.22	$2.22	10,805
2018-06-27	$0.22	$0.22	$0.22	$0.22	$2.20	3,612
2018-06-26	$0.23	$0.23	$0.22	$0.23	$2.30	8,804
2018-06-25	$0.24	$0.24	$0.23	$0.23	$2.29	828
2018-06-22	$0.23	$0.24	$0.23	$0.24	$2.40	19,741
2018-06-21	$0.25	$0.27	$0.24	$0.24	$2.40	6,655
2018-06-20	$0.25	$0.25	$0.22	$0.23	$2.30	2,182
2018-06-19	$0.26	$0.26	$0.24	$0.25	$2.50	5,207
2018-06-18	$0.24	$0.26	$0.24	$0.25	$2.50	18,960
2018-06-15	$0.23	$0.25	$0.23	$0.23	$2.30	12,217
2018-06-14	$0.28	$0.28	$0.24	$0.24	$2.40	11,772
2018-06-13	$0.27	$0.27	$0.27	$0.27	$2.70	1,005
2018-06-12	$0.27	$0.29	$0.27	$0.29	$2.90	185
2018-06-11	$0.30	$0.30	$0.28	$0.28	$2.80	1,698
2018-06-08	$0.32	$0.32	$0.30	$0.30	$3.00	3,600
2018-06-07	$0.33	$0.34	$0.33	$0.34	$3.40	4,568
2018-06-06	$0.30	$0.33	$0.29	$0.32	$3.20	15,900
2018-06-05	$0.29	$0.29	$0.28	$0.29	$2.90	2,286
2018-06-04	$0.27	$0.28	$0.27	$0.28	$2.80	275
2018-06-01	$0.23	$0.27	$0.23	$0.27	$2.70	2,200
2018-05-31	$0.23	$0.24	$0.23	$0.24	$2.40	1,577
2018-05-30	$0.24	$0.24	$0.23	$0.24	$2.43	10,714
2018-05-29	$0.25	$0.25	$0.24	$0.24	$2.40	2,375
2018-05-25	$0.25	$0.26	$0.24	$0.26	$2.60	11,920
2018-05-24	$0.26	$0.26	$0.25	$0.25	$2.48	11,018
2018-05-23	$0.26	$0.26	$0.26	$0.26	$2.60	2,800
2018-05-22	$0.25	$0.27	$0.25	$0.26	$2.60	7,059
2018-05-21	$0.25	$0.30	$0.25	$0.28	$2.80	18,106
2018-05-18	$0.26	$0.26	$0.25	$0.25	$2.50	2,218
2018-05-17	$0.26	$0.26	$0.25	$0.26	$2.60	3,350
2018-05-16	$0.27	$0.27	$0.26	$0.26	$2.60	1,527
2018-05-15	$0.26	$0.27	$0.26	$0.27	$2.70	2,727
2018-05-14	$0.28	$0.28	$0.27	$0.28	$2.80	1,300
2018-05-11	$0.28	$0.29	$0.27	$0.28	$2.80	19,058
2018-05-10	$0.30	$0.30	$0.28	$0.29	$2.90	7,040
2018-05-09	$0.30	$0.31	$0.30	$0.31	$3.10	320
2018-05-08	$0.29	$0.31	$0.29	$0.31	$3.10	10,658
2018-05-07	$0.30	$0.30	$0.29	$0.30	$3.00	1,550
2018-05-04	$0.30	$0.31	$0.30	$0.31	$3.10	2,942
2018-05-03	$0.28	$0.29	$0.28	$0.29	$2.90	5,920
2018-05-02	$0.27	$0.28	$0.26	$0.28	$2.78	12,803
2018-05-01	$0.28	$0.28	$0.26	$0.27	$2.70	34,065
2018-04-30	$0.31	$0.31	$0.30	$0.30	$3.00	18,222
2018-04-27	$0.30	$0.32	$0.30	$0.32	$3.15	13,875
2018-04-26	$0.31	$0.32	$0.30	$0.31	$3.10	6,905
2018-04-25	$0.32	$0.32	$0.30	$0.31	$3.10	5,726
2018-04-24	$0.32	$0.33	$0.31	$0.32	$3.20	27,164
2018-04-23	$0.35	$0.35	$0.35	$0.35	$3.50	1,830
2018-04-20	$0.34	$0.36	$0.34	$0.35	$3.50	2,732
2018-04-19	$0.33	$0.35	$0.33	$0.35	$3.50	3,400
2018-04-18	$0.33	$0.35	$0.33	$0.34	$3.40	2,023
2018-04-17	$0.33	$0.34	$0.33	$0.34	$3.40	13,766
2018-04-16	$0.36	$0.36	$0.32	$0.32	$3.20	16,608
2018-04-13	$0.38	$0.39	$0.34	$0.35	$3.50	25,877
2018-04-12	$0.40	$0.40	$0.39	$0.39	$3.90	9,230
2018-04-11	$0.39	$0.40	$0.38	$0.39	$3.90	17,690
2018-04-10	$0.38	$0.39	$0.37	$0.38	$3.80	12,785
2018-04-09	$0.44	$0.44	$0.39	$0.39	$3.90	28,054
2018-04-06	$0.40	$0.43	$0.40	$0.40	$4.00	2,158
2018-04-05	$0.33	$0.40	$0.33	$0.40	$4.00	29,110
2018-04-04	$0.33	$0.36	$0.33	$0.34	$3.40	12,821
2018-04-03	$0.40	$0.40	$0.35	$0.35	$3.50	17,206
2018-04-02	$0.37	$0.39	$0.37	$0.38	$3.84	3,495
2018-03-29	$0.38	$0.38	$0.37	$0.38	$3.80	4,946
2018-03-28	$0.38	$0.38	$0.38	$0.38	$3.80	1,321
2018-03-27	$0.39	$0.39	$0.38	$0.38	$3.80	3,319
2018-03-26	$0.40	$0.40	$0.40	$0.40	$4.00	16,441
2018-03-23	$0.42	$0.42	$0.39	$0.39	$3.90	10,001
2018-03-22	$0.42	$0.44	$0.41	$0.42	$4.20	12,546
2018-03-21	$0.41	$0.42	$0.40	$0.42	$4.20	8,704
2018-03-20	$0.40	$0.40	$0.40	$0.40	$4.00	850
2018-03-19	$0.36	$0.42	$0.36	$0.40	$4.00	3,599
2018-03-16	$0.37	$0.38	$0.36	$0.36	$3.60	19,515
2018-03-15	$0.41	$0.42	$0.38	$0.38	$3.80	19,412
2018-03-14	$0.42	$0.43	$0.41	$0.42	$4.20	29,570
2018-03-13	$0.40	$0.43	$0.40	$0.42	$4.20	23,191
2018-03-12	$0.48	$0.48	$0.40	$0.42	$4.20	88,911
2018-03-09	$0.56	$0.57	$0.51	$0.54	$5.40	41,491
2018-03-08	$0.49	$0.56	$0.48	$0.53	$5.30	57,843
2018-03-07	$0.61	$0.61	$0.46	$0.46	$4.60	65,718
2018-03-06	$0.52	$0.61	$0.52	$0.60	$6.00	21,877
2018-03-05	$0.49	$0.52	$0.47	$0.52	$5.20	73,714
2018-03-02	$0.41	$0.45	$0.41	$0.43	$4.30	14,852
2018-03-01	$0.39	$0.42	$0.38	$0.42	$4.20	12,384
2018-02-28	$0.40	$0.42	$0.37	$0.39	$3.90	1,716
2018-02-27	$0.41	$0.41	$0.36	$0.38	$3.80	9,167
2018-02-26	$0.41	$0.43	$0.40	$0.41	$4.10	9,908
2018-02-23	$0.45	$0.47	$0.39	$0.41	$4.10	37,994
2018-02-22	$0.32	$0.40	$0.31	$0.40	$3.96	7,557
2018-02-21	$0.45	$0.45	$0.33	$0.33	$3.30	19,438
2018-02-20	$0.42	$0.51	$0.40	$0.46	$4.60	19,086
2018-02-16	$0.35	$0.42	$0.33	$0.42	$4.20	37,159
2018-02-15	$0.30	$0.40	$0.30	$0.34	$3.40	15,650
2018-02-14	$0.29	$0.31	$0.28	$0.30	$3.00	24,425
2018-02-13	$0.29	$0.30	$0.26	$0.29	$2.90	23,299
2018-02-12	$0.26	$0.29	$0.26	$0.29	$2.90	45,948
2018-02-09	$0.25	$0.27	$0.25	$0.26	$2.60	35,964
2018-02-08	$0.23	$0.23	$0.23	$0.23	$2.30	7,062
2018-02-07	$0.22	$0.22	$0.21	$0.21	$2.10	25,430
2018-02-06	$0.20	$0.21	$0.20	$0.20	$2.00	2,100
2018-02-05	$0.18	$0.20	$0.18	$0.20	$2.00	852
2018-02-02	$0.21	$0.21	$0.19	$0.20	$2.00	12,328
2018-02-01	$0.23	$0.23	$0.22	$0.22	$2.20	17,200
2018-01-31	$0.24	$0.24	$0.23	$0.23	$2.30	16,975
2018-01-30	$0.27	$0.27	$0.24	$0.25	$2.50	4,667
2018-01-29	$0.19	$0.30	$0.18	$0.24	$2.40	26,495
2018-01-26	$0.18	$0.18	$0.17	$0.17	$1.70	4,099
2018-01-25	$0.19	$0.19	$0.19	$0.19	$1.90	0
2018-01-24	$0.19	$0.19	$0.19	$0.19	$1.90	500
2018-01-23	$0.17	$0.18	$0.17	$0.18	$1.80	392
2018-01-22	$0.18	$0.18	$0.16	$0.17	$1.70	7,655
2018-01-19	$0.18	$0.18	$0.17	$0.17	$1.70	2,138
2018-01-18	$0.18	$0.18	$0.18	$0.18	$1.80	200
2018-01-17	$0.19	$0.19	$0.18	$0.18	$1.80	225
2018-01-16	$0.17	$0.17	$0.17	$0.17	$1.70	970
2018-01-12	$0.16	$0.17	$0.16	$0.17	$1.68	4,522
2018-01-11	$0.17	$0.17	$0.16	$0.16	$1.60	2,200
2018-01-10	$0.17	$0.17	$0.17	$0.17	$1.70	200
2018-01-09	$0.17	$0.18	$0.17	$0.18	$1.80	2,150
2018-01-08	$0.18	$0.19	$0.18	$0.18	$1.80	4,020
2018-01-05	$0.17	$0.18	$0.17	$0.18	$1.80	2,420
2018-01-04	$0.17	$0.17	$0.17	$0.17	$1.65	300
2018-01-03	$0.17	$0.17	$0.17	$0.17	$1.70	1,700
2018-01-02	$0.17	$0.18	$0.17	$0.17	$1.70	617
2017-12-29	$0.16	$0.18	$0.16	$0.17	$1.70	900
2017-12-28	$0.17	$0.17	$0.17	$0.17	$1.67	0
2017-12-27	$0.17	$0.17	$0.17	$0.17	$1.67	2,485
2017-12-26	$0.17	$0.17	$0.17	$0.17	$1.70	3,474
2017-12-22	$0.18	$0.18	$0.18	$0.18	$1.80	1,952
2017-12-21	$0.18	$0.18	$0.18	$0.18	$1.80	100
2017-12-20	$0.18	$0.18	$0.16	$0.17	$1.70	2,870
2017-12-19	$0.17	$0.18	$0.17	$0.17	$1.70	1,475
2017-12-18	$0.17	$0.17	$0.17	$0.17	$1.70	250
2017-12-15	$0.18	$0.19	$0.17	$0.18	$1.80	6,550
2017-12-14	$0.17	$0.19	$0.17	$0.18	$1.80	10,564
2017-12-13	$0.19	$0.19	$0.18	$0.18	$1.80	3,172
2017-12-12	$0.19	$0.19	$0.18	$0.18	$1.80	5,896
2017-12-11	$0.20	$0.20	$0.18	$0.18	$1.80	2,267
2017-12-08	$0.20	$0.20	$0.20	$0.20	$2.00	0
2017-12-07	$0.21	$0.22	$0.20	$0.20	$2.00	7,303
2017-12-06	$0.20	$0.20	$0.20	$0.20	$2.00	2,828
2017-12-05	$0.20	$0.21	$0.20	$0.21	$2.10	2,590
2017-12-04	$0.21	$0.21	$0.21	$0.21	$2.10	400
2017-12-01	$0.20	$0.20	$0.20	$0.20	$2.00	270
2017-11-30	$0.19	$0.19	$0.19	$0.19	$1.90	1,400
2017-11-29	$0.18	$0.19	$0.18	$0.19	$1.88	1,510
2017-11-28	$0.18	$0.19	$0.18	$0.19	$1.90	1,100
2017-11-27	$0.19	$0.20	$0.19	$0.20	$2.00	3,285
2017-11-24	$0.21	$0.21	$0.21	$0.21	$2.09	140
2017-11-22	$0.21	$0.21	$0.21	$0.21	$2.10	0
2017-11-21	$0.21	$0.21	$0.21	$0.21	$2.10	500
2017-11-20	$0.19	$0.19	$0.19	$0.19	$1.92	1,150
2017-11-17	$0.19	$0.19	$0.19	$0.19	$1.90	3,000
2017-11-16	$0.19	$0.19	$0.18	$0.18	$1.83	410
2017-11-15	$0.18	$0.19	$0.18	$0.19	$1.90	2,431
2017-11-14	$0.19	$0.19	$0.18	$0.19	$1.90	1,550
2017-11-13	$0.20	$0.20	$0.19	$0.20	$2.00	6,888
2017-11-10	$0.20	$0.21	$0.20	$0.21	$2.10	1,100
2017-11-09	$0.20	$0.20	$0.19	$0.20	$2.00	1,700
2017-11-08	$0.20	$0.20	$0.19	$0.19	$1.91	1,582
2017-11-07	$0.19	$0.20	$0.19	$0.20	$2.00	4,200
2017-11-06	$0.21	$0.21	$0.20	$0.20	$2.00	9,195
2017-11-03	$0.22	$0.22	$0.21	$0.22	$2.20	4,095
2017-11-02	$0.22	$0.23	$0.22	$0.23	$2.30	1,920
2017-11-01	$0.22	$0.22	$0.22	$0.22	$2.20	0
2017-10-31	$0.23	$0.23	$0.22	$0.22	$2.20	1,200
2017-10-30	$0.22	$0.24	$0.21	$0.21	$2.10	12,142
2017-10-27	$0.21	$0.24	$0.21	$0.24	$2.40	220
2017-10-26	$0.23	$0.23	$0.21	$0.21	$2.10	12,850
2017-10-25	$0.25	$0.25	$0.23	$0.23	$2.30	1,010
2017-10-24	$0.23	$0.24	$0.23	$0.23	$2.30	3,600
2017-10-23	$0.25	$0.25	$0.25	$0.25	$2.50	0
2017-10-20	$0.24	$0.25	$0.24	$0.25	$2.51	1,379
2017-10-19	$0.25	$0.25	$0.24	$0.24	$2.40	1,100
2017-10-18	$0.24	$0.24	$0.24	$0.24	$2.40	350
2017-10-17	$0.25	$0.25	$0.24	$0.24	$2.40	980
2017-10-16	$0.25	$0.25	$0.25	$0.25	$2.50	0
2017-10-13	$0.24	$0.25	$0.24	$0.25	$2.50	1,529
2017-10-12	$0.27	$0.27	$0.25	$0.27	$2.70	780
2017-10-11	$0.27	$0.27	$0.27	$0.27	$2.70	0
2017-10-10	$0.28	$0.28	$0.27	$0.27	$2.70	2,720
2017-10-09	$0.26	$0.28	$0.26	$0.28	$2.80	6,500
2017-10-06	$0.26	$0.27	$0.26	$0.27	$2.70	6,475
2017-10-05	$0.25	$0.27	$0.25	$0.27	$2.70	802
2017-10-04	$0.26	$0.27	$0.26	$0.27	$2.70	2,040
2017-10-03	$0.28	$0.28	$0.27	$0.27	$2.70	1,050
2017-10-02	$0.28	$0.28	$0.26	$0.28	$2.80	6,300
2017-09-29	$0.27	$0.28	$0.27	$0.28	$2.80	482
2017-09-28	$0.30	$0.30	$0.28	$0.28	$2.80	2,280
2017-09-27	$0.31	$0.31	$0.30	$0.30	$3.00	2,483
2017-09-26	$0.31	$0.31	$0.30	$0.30	$3.00	23,172
2017-09-25	$0.33	$0.33	$0.32	$0.32	$3.20	1,100
2017-09-22	$0.30	$0.33	$0.30	$0.33	$3.30	2,604
2017-09-21	$0.33	$0.34	$0.32	$0.33	$3.30	3,480
2017-09-20	$0.28	$0.31	$0.28	$0.31	$3.10	3,840
2017-09-19	$0.28	$0.28	$0.28	$0.28	$2.80	965
2017-09-18	$0.27	$0.27	$0.27	$0.27	$2.70	315
2017-09-15	$0.28	$0.28	$0.28	$0.28	$2.80	16,000
2017-09-14	$0.29	$0.29	$0.26	$0.26	$2.60	1,069
2017-09-13	$0.28	$0.29	$0.28	$0.29	$2.90	5,425
2017-09-12	$0.27	$0.28	$0.25	$0.26	$2.60	8,496
2017-09-11	$0.32	$0.33	$0.30	$0.30	$3.00	6,954
2017-09-08	$0.23	$0.30	$0.23	$0.27	$2.70	6,843
2017-09-07	$0.25	$0.25	$0.23	$0.25	$2.50	6,020
2017-09-06	$0.25	$0.26	$0.25	$0.25	$2.50	4,275
2017-09-05	$0.24	$0.25	$0.24	$0.25	$2.50	150
2017-09-01	$0.22	$0.23	$0.22	$0.23	$2.30	1,955
2017-08-31	$0.22	$0.22	$0.22	$0.22	$2.20	1,100
2017-08-30	$0.21	$0.21	$0.21	$0.21	$2.10	275
2017-08-28	$0.22	$0.22	$0.21	$0.22	$2.20	2,605
2017-08-25	$0.20	$0.20	$0.20	$0.20	$2.00	455
2017-08-24	$0.20	$0.20	$0.18	$0.20	$2.00	2,349
2017-08-23	$0.21	$0.21	$0.21	$0.21	$2.10	850
2017-08-22	$0.21	$0.21	$0.21	$0.21	$2.10	0
2017-08-21	$0.20	$0.21	$0.20	$0.21	$2.10	400
2017-08-18	$0.18	$0.20	$0.18	$0.20	$2.00	1,133
2017-08-17	$0.18	$0.18	$0.18	$0.18	$1.80	111
2017-08-16	$0.19	$0.19	$0.17	$0.17	$1.70	855
2017-08-15	$0.19	$0.19	$0.19	$0.19	$1.90	0
2017-08-14	$0.19	$0.19	$0.19	$0.19	$1.90	2,010
2017-08-11	$0.20	$0.20	$0.18	$0.18	$1.80	1,250
2017-08-10	$0.20	$0.20	$0.20	$0.20	$2.00	4,100
2017-08-09	$0.21	$0.22	$0.20	$0.20	$2.00	1,610
2017-08-08	$0.22	$0.22	$0.22	$0.22	$2.20	125
2017-08-07	$0.21	$0.21	$0.21	$0.21	$2.10	600
2017-08-04	$0.21	$0.23	$0.21	$0.23	$2.30	2,204
2017-08-03	$0.21	$0.23	$0.21	$0.22	$2.20	293
2017-08-02	$0.23	$0.23	$0.22	$0.22	$2.20	350
2017-08-01	$0.21	$0.22	$0.21	$0.21	$2.10	3,020
2017-07-31	$0.23	$0.24	$0.23	$0.24	$2.40	2,529
2017-07-28	$0.21	$0.23	$0.21	$0.22	$2.20	2,910
2017-07-27	$0.20	$0.21	$0.20	$0.20	$2.00	4,400
2017-07-26	$0.20	$0.20	$0.20	$0.20	$2.00	0
2017-07-25	$0.19	$0.20	$0.19	$0.20	$2.00	2,297
2017-07-24	$0.22	$0.22	$0.21	$0.21	$2.10	790
2017-07-21	$0.18	$0.21	$0.18	$0.21	$2.10	12,224
2017-07-20	$0.17	$0.18	$0.17	$0.18	$1.80	5,217
2017-07-19	$0.16	$0.16	$0.16	$0.16	$1.60	200
2017-07-18	$0.17	$0.18	$0.16	$0.17	$1.69	10,112
2017-07-17	$0.16	$0.17	$0.15	$0.17	$1.70	17,160
2017-07-14	$0.16	$0.19	$0.16	$0.16	$1.60	41,634
2017-07-13	$0.23	$0.23	$0.14	$0.15	$1.54	28,621
2017-07-12	$0.23	$0.23	$0.23	$0.23	$2.30	3,551
2017-07-11	$0.21	$0.22	$0.21	$0.22	$2.20	9,500
2017-07-10	$0.23	$0.23	$0.22	$0.22	$2.20	3,733
2017-07-07	$0.23	$0.23	$0.23	$0.23	$2.30	100
2017-07-06	$0.23	$0.23	$0.23	$0.23	$2.26	500
2017-07-05	$0.22	$0.23	$0.22	$0.23	$2.30	1,850
2017-07-03	$0.22	$0.22	$0.22	$0.22	$2.20	220
2017-06-30	$0.23	$0.23	$0.22	$0.22	$2.20	3,737
2017-06-29	$0.22	$0.23	$0.22	$0.22	$2.20	5,100
2017-06-28	$0.23	$0.23	$0.23	$0.23	$2.30	562
2017-06-27	$0.23	$0.26	$0.23	$0.24	$2.40	14,100
2017-06-26	$0.23	$0.23	$0.23	$0.23	$2.30	3,860
2017-06-23	$0.23	$0.23	$0.23	$0.23	$2.30	1,000
2017-06-22	$0.23	$0.23	$0.23	$0.23	$2.30	1,680
2017-06-20	$0.24	$0.24	$0.24	$0.24	$2.40	2,800
2017-06-13	$0.21	$0.22	$0.21	$0.21	$2.14	5,400
2017-06-12	$0.21	$0.22	$0.20	$0.20	$2.00	11,715
2017-06-09	$0.22	$0.22	$0.21	$0.22	$2.20	4,268
2017-06-08	$0.22	$0.22	$0.22	$0.22	$2.20	200
2017-06-07	$0.21	$0.21	$0.21	$0.21	$2.10	190
2017-06-06	$0.22	$0.22	$0.21	$0.22	$2.20	2,400
2017-06-05	$0.21	$0.21	$0.21	$0.21	$2.10	1,100
2017-06-02	$0.22	$0.23	$0.21	$0.22	$2.20	5,143
2017-06-01	$0.21	$0.21	$0.21	$0.21	$2.10	1,650
2017-05-31	$0.22	$0.22	$0.22	$0.22	$2.20	350
2017-05-30	$0.22	$0.22	$0.22	$0.22	$2.20	0
2017-05-26	$0.22	$0.22	$0.22	$0.22	$2.20	10,100
2017-05-25	$0.22	$0.23	$0.22	$0.22	$2.20	2,949
2017-05-24	$0.23	$0.23	$0.23	$0.23	$2.30	0
2017-05-23	$0.23	$0.23	$0.23	$0.23	$2.30	1,965
2017-05-22	$0.23	$0.23	$0.23	$0.23	$2.30	50
2017-05-19	$0.24	$0.24	$0.22	$0.22	$2.20	511
2017-05-18	$0.23	$0.23	$0.23	$0.23	$2.30	100
2017-05-17	$0.24	$0.24	$0.23	$0.23	$2.30	215
2017-05-16	$0.24	$0.24	$0.23	$0.24	$2.40	360
2017-05-15	$0.25	$0.25	$0.23	$0.23	$2.30	453
2017-05-12	$0.23	$0.24	$0.23	$0.24	$2.40	450
2017-05-11	$0.25	$0.25	$0.24	$0.25	$2.50	600
2017-05-10	$0.26	$0.26	$0.24	$0.24	$2.40	3,547
2017-05-09	$0.23	$0.25	$0.23	$0.24	$2.40	6,500
2017-05-08	$0.25	$0.25	$0.25	$0.25	$2.50	35
2017-05-05	$0.25	$0.25	$0.25	$0.25	$2.50	548
2017-05-04	$0.24	$0.25	$0.23	$0.25	$2.50	8,304
2017-05-03	$0.27	$0.27	$0.24	$0.25	$2.50	13,604
2017-05-02	$0.23	$0.30	$0.23	$0.28	$2.80	13,766
2017-05-01	$0.22	$0.23	$0.22	$0.23	$2.30	5,322
2017-04-28	$0.23	$0.23	$0.22	$0.23	$2.30	6,409
2017-04-27	$0.22	$0.22	$0.22	$0.22	$2.20	1,050
2017-04-26	$0.22	$0.23	$0.22	$0.22	$2.20	1,900
2017-04-25	$0.23	$0.23	$0.22	$0.22	$2.20	4,219
2017-04-24	$0.23	$0.23	$0.23	$0.23	$2.30	0
2017-04-21	$0.23	$0.23	$0.22	$0.23	$2.30	2,801
2017-04-20	$0.23	$0.23	$0.23	$0.23	$2.30	1,910
2017-04-19	$0.22	$0.22	$0.22	$0.22	$2.20	212
2017-04-18	$0.23	$0.23	$0.23	$0.23	$2.30	1,930
2017-04-17	$0.23	$0.23	$0.23	$0.23	$2.30	3,295
2017-04-13	$0.22	$0.22	$0.22	$0.22	$2.20	1,400
2017-04-12	$0.22	$0.23	$0.22	$0.23	$2.30	3,150
2017-04-11	$0.23	$0.23	$0.22	$0.22	$2.20	3,434
2017-04-10	$0.25	$0.25	$0.23	$0.23	$2.30	8,155
2017-04-07	$0.24	$0.25	$0.24	$0.24	$2.40	520
2017-04-06	$0.25	$0.26	$0.24	$0.24	$2.40	5,070
2017-04-05	$0.24	$0.26	$0.24	$0.25	$2.50	9,600
2017-04-04	$0.26	$0.27	$0.25	$0.25	$2.50	3,555
2017-04-03	$0.24	$0.25	$0.24	$0.25	$2.50	1,610
2017-03-31	$0.24	$0.24	$0.24	$0.24	$2.40	3,860
2017-03-30	$0.25	$0.25	$0.25	$0.25	$2.50	3,260
2017-03-29	$0.24	$0.25	$0.24	$0.25	$2.50	2,090
2017-03-28	$0.24	$0.25	$0.23	$0.23	$2.30	2,580
2017-03-27	$0.24	$0.24	$0.24	$0.24	$2.40	0
2017-03-24	$0.26	$0.26	$0.24	$0.24	$2.40	2,510
2017-03-23	$0.25	$0.25	$0.25	$0.25	$2.50	1,040
2017-03-22	$0.25	$0.25	$0.25	$0.25	$2.50	1,000
2017-03-21	$0.26	$0.26	$0.26	$0.26	$2.60	3,600
2017-03-20	$0.24	$0.25	$0.24	$0.25	$2.50	3,400
2017-03-17	$0.25	$0.25	$0.24	$0.24	$2.40	460
2017-03-16	$0.24	$0.24	$0.24	$0.24	$2.40	110
2017-03-15	$0.24	$0.25	$0.24	$0.25	$2.50	520
2017-03-14	$0.26	$0.26	$0.25	$0.25	$2.50	220
2017-03-13	$0.25	$0.26	$0.25	$0.26	$2.60	100
2017-03-10	$0.25	$0.26	$0.25	$0.26	$2.60	220
2017-03-09	$0.26	$0.26	$0.26	$0.26	$2.60	0
2017-03-08	$0.27	$0.27	$0.26	$0.26	$2.60	1,100
2017-03-07	$0.25	$0.27	$0.25	$0.27	$2.70	8,340
2017-03-06	$0.26	$0.26	$0.25	$0.25	$2.50	1,290
2017-03-03	$0.25	$0.26	$0.25	$0.26	$2.60	1,860
2017-03-02	$0.26	$0.27	$0.26	$0.26	$2.60	4,020
2017-03-01	$0.27	$0.28	$0.26	$0.26	$2.60	8,390
2017-02-28	$0.27	$0.28	$0.27	$0.28	$2.80	1,000
2017-02-27	$0.27	$0.28	$0.27	$0.28	$2.80	850
2017-02-24	$0.27	$0.27	$0.27	$0.27	$2.70	350
2017-02-23	$0.28	$0.28	$0.28	$0.28	$2.80	980
2017-02-22	$0.28	$0.28	$0.28	$0.28	$2.80	1,000
2017-02-21	$0.28	$0.28	$0.28	$0.28	$2.80	520
2017-02-17	$0.29	$0.29	$0.29	$0.29	$2.90	230
2017-02-16	$0.28	$0.28	$0.28	$0.28	$2.80	1,570
2017-02-15	$0.29	$0.29	$0.29	$0.29	$2.90	180
2017-02-14	$0.28	$0.29	$0.28	$0.28	$2.80	6,990
2017-02-13	$0.29	$0.29	$0.29	$0.29	$2.90	610
2017-02-10	$0.29	$0.29	$0.29	$0.29	$2.90	560
2017-02-09	$0.29	$0.30	$0.28	$0.29	$2.90	2,870
2017-02-08	$0.29	$0.30	$0.29	$0.30	$3.00	1,350
2017-02-07	$0.30	$0.30	$0.29	$0.30	$3.00	4,020
2017-02-06	$0.30	$0.31	$0.30	$0.30	$3.00	10,510
2017-02-03	$0.31	$0.31	$0.31	$0.31	$3.10	1,000
2017-02-02	$0.32	$0.32	$0.29	$0.31	$3.10	7,160
2017-02-01	$0.29	$0.31	$0.29	$0.31	$3.10	2,450
2017-01-31	$0.28	$0.30	$0.28	$0.28	$2.81	4,343
2017-01-30	$0.27	$0.27	$0.26	$0.26	$2.60	2,672
2017-01-27	$0.27	$0.27	$0.26	$0.27	$2.66	421
2017-01-26	$0.25	$0.25	$0.25	$0.25	$2.52	450
2017-01-25	$0.26	$0.27	$0.25	$0.26	$2.59	12,120
2017-01-24	$0.28	$0.28	$0.26	$0.27	$2.68	2,400
2017-01-20	$0.27	$0.27	$0.27	$0.27	$2.68	2,009
2017-01-19	$0.25	$0.27	$0.25	$0.27	$2.73	3,000
2017-01-18	$0.27	$0.27	$0.25	$0.26	$2.59	4,575
2017-01-17	$0.28	$0.28	$0.26	$0.28	$2.76	4,584
2017-01-13	$0.30	$0.30	$0.29	$0.29	$2.87	1,650
2017-01-12	$0.32	$0.32	$0.30	$0.31	$3.10	1,750
2017-01-11	$0.28	$0.32	$0.28	$0.32	$3.20	3,630
2017-01-10	$0.29	$0.29	$0.29	$0.29	$2.86	5,895
2017-01-09	$0.33	$0.34	$0.29	$0.30	$3.00	10,987
2017-01-06	$0.36	$0.37	$0.34	$0.34	$3.36	8,239
2017-01-05	$0.29	$0.36	$0.29	$0.35	$3.50	25,351
2017-01-04	$0.26	$0.29	$0.26	$0.29	$2.86	5,220
2017-01-03	$0.25	$0.25	$0.25	$0.25	$2.45	3,515
2016-12-30	$0.24	$0.25	$0.24	$0.24	$2.42	8,736
2016-12-29	$0.25	$0.25	$0.24	$0.24	$2.40	5,275
2016-12-28	$0.24	$0.25	$0.24	$0.25	$2.51	5,941
2016-12-27	$0.26	$0.26	$0.25	$0.25	$2.50	3,080
2016-12-23	$0.26	$0.26	$0.25	$0.26	$2.57	8,158
2016-12-22	$0.24	$0.25	$0.23	$0.25	$2.50	12,265
2016-12-21	$0.24	$0.25	$0.24	$0.24	$2.37	7,600
2016-12-20	$0.23	$0.25	$0.23	$0.23	$2.34	8,492
2016-12-19	$0.22	$0.23	$0.22	$0.23	$2.30	10,107
2016-12-16	$0.21	$0.23	$0.21	$0.23	$2.28	25,496
2016-12-15	$0.21	$0.22	$0.21	$0.21	$2.08	5,670
2016-12-14	$0.23	$0.23	$0.21	$0.22	$2.20	7,705
2016-12-13	$0.22	$0.23	$0.22	$0.23	$2.28	9,639
2016-12-12	$0.23	$0.23	$0.22	$0.22	$2.15	9,652
2016-12-09	$0.21	$0.21	$0.21	$0.21	$2.10	5,941
2016-12-08	$0.21	$0.22	$0.21	$0.21	$2.06	5,225
2016-12-07	$0.21	$0.21	$0.21	$0.21	$2.08	1,830
2016-12-06	$0.21	$0.22	$0.21	$0.22	$2.23	6,015
2016-12-05	$0.21	$0.21	$0.21	$0.21	$2.06	3,120
2016-12-02	$0.22	$0.22	$0.20	$0.22	$2.20	7,604
2016-12-01	$0.22	$0.22	$0.20	$0.21	$2.12	13,122
2016-10-28	$0.25	$0.27	$0.25	$0.26	$2.57	35,178
2016-10-27	$0.39	$0.39	$0.35	$0.35	$3.50	17,018
2016-10-26	$0.40	$0.40	$0.38	$0.38	$3.78	5,312
2016-10-25	$0.40	$0.41	$0.38	$0.39	$3.92	5,960
2016-10-24	$0.46	$0.46	$0.41	$0.41	$4.14	4,590
2016-10-21	$0.43	$0.44	$0.43	$0.44	$4.38	2,192
2016-10-20	$0.44	$0.44	$0.43	$0.43	$4.30	5,115
2016-10-19	$0.43	$0.45	$0.41	$0.42	$4.23	6,775
2016-10-18	$0.46	$0.46	$0.41	$0.41	$4.10	27,779
2016-10-17	$0.47	$0.48	$0.44	$0.45	$4.47	13,450
2016-10-11	$0.60	$0.60	$0.60	$0.60	$6.03	530
2016-10-10	$0.62	$0.62	$0.62	$0.62	$6.20	30
2016-10-07	$0.56	$0.59	$0.56	$0.59	$5.90	1,815
2016-10-06	$0.57	$0.59	$0.57	$0.58	$5.80	2,520
2016-10-05	$0.58	$0.60	$0.57	$0.59	$5.90	3,660
2016-10-04	$0.60	$0.60	$0.59	$0.60	$5.97	2,002
2016-10-03	$0.62	$0.62	$0.61	$0.61	$6.12	142
2016-09-27	$0.61	$0.61	$0.61	$0.61	$6.06	400
2016-09-23	$0.62	$0.63	$0.62	$0.63	$6.28	1,285
2016-09-22	$0.62	$0.63	$0.62	$0.63	$6.25	1,251
2016-09-21	$0.61	$0.61	$0.60	$0.60	$6.00	1,000
2016-09-20	$0.61	$0.61	$0.60	$0.60	$6.03	4,309
2016-09-19	$0.61	$0.61	$0.61	$0.61	$6.10	56
2016-09-16	$0.61	$0.62	$0.61	$0.62	$6.18	954
2016-09-15	$0.62	$0.62	$0.61	$0.61	$6.10	600
2016-09-14	$0.60	$0.60	$0.60	$0.60	$6.03	20
2016-09-13	$0.62	$0.62	$0.61	$0.61	$6.14	3,764
2016-09-12	$0.61	$0.62	$0.61	$0.62	$6.17	2,270
2016-09-09	$0.63	$0.63	$0.61	$0.61	$6.11	1,920
2016-09-08	$0.64	$0.64	$0.62	$0.62	$6.22	1,400
2016-09-07	$0.63	$0.63	$0.63	$0.63	$6.31	300
2016-09-06	$0.65	$0.65	$0.64	$0.64	$6.40	1,550
2016-09-02	$0.62	$0.63	$0.62	$0.63	$6.25	6,225
2016-09-01	$0.63	$0.63	$0.62	$0.62	$6.15	432
2016-08-31	$0.62	$0.63	$0.61	$0.62	$6.21	4,850
2016-08-30	$0.64	$0.64	$0.60	$0.60	$6.00	15,831
2016-08-29	$0.60	$0.61	$0.58	$0.59	$5.86	5,749
2016-08-26	$0.63	$0.63	$0.58	$0.61	$6.14	11,669
2016-08-25	$0.62	$0.62	$0.62	$0.62	$6.24	4,402
2016-08-24	$0.63	$0.64	$0.62	$0.62	$6.23	5,440
2016-08-23	$0.64	$0.64	$0.63	$0.63	$6.32	1,580
2016-08-22	$0.63	$0.63	$0.62	$0.63	$6.29	3,500
2016-08-19	$0.64	$0.64	$0.63	$0.63	$6.27	4,156
2016-08-18	$0.65	$0.65	$0.64	$0.64	$6.39	1,087
2016-08-17	$0.64	$0.64	$0.63	$0.63	$6.29	2,955
2016-08-16	$0.65	$0.65	$0.65	$0.65	$6.49	1,550
2016-08-15	$0.66	$0.66	$0.63	$0.63	$6.30	6,069
2016-08-12	$0.64	$0.64	$0.63	$0.64	$6.40	7,000
2016-08-11	$0.64	$0.65	$0.64	$0.65	$6.50	2,310
2016-08-10	$0.67	$0.67	$0.63	$0.63	$6.30	1,845
2016-08-09	$0.64	$0.68	$0.64	$0.68	$6.75	10,160
2016-08-08	$0.65	$0.66	$0.64	$0.64	$6.43	6,657
2016-08-05	$0.63	$0.65	$0.63	$0.65	$6.52	3,170
2016-08-04	$0.66	$0.66	$0.64	$0.64	$6.36	6,671
2016-08-03	$0.64	$0.67	$0.62	$0.65	$6.53	6,350
2016-08-02	$0.66	$0.68	$0.63	$0.64	$6.36	1,617
2016-08-01	$0.71	$0.71	$0.64	$0.71	$7.10	1,419
2016-07-29	$0.67	$0.69	$0.67	$0.69	$6.90	2,838
2016-07-28	$0.68	$0.68	$0.67	$0.67	$6.70	950
2016-07-27	$0.66	$0.67	$0.66	$0.67	$6.70	8,500
2016-07-26	$0.65	$0.66	$0.64	$0.64	$6.40	7,536
2016-07-25	$0.65	$0.66	$0.65	$0.65	$6.50	919
2016-07-22	$0.67	$0.68	$0.67	$0.67	$6.74	1,177
2016-07-21	$0.70	$0.70	$0.67	$0.67	$6.70	3,062
2016-07-20	$0.70	$0.70	$0.69	$0.69	$6.92	888
2016-07-19	$0.70	$0.70	$0.70	$0.70	$7.00	650
2016-07-18	$0.71	$0.71	$0.70	$0.71	$7.10	2,673
2016-07-15	$0.68	$0.70	$0.68	$0.70	$7.00	3,643
2016-07-14	$0.65	$0.68	$0.65	$0.68	$6.80	1,800
2016-07-13	$0.64	$0.66	$0.64	$0.65	$6.50	308
2016-07-12	$0.63	$0.64	$0.63	$0.64	$6.40	10,105
2016-07-11	$0.64	$0.65	$0.62	$0.62	$6.20	4,399
2016-07-08	$0.64	$0.64	$0.62	$0.64	$6.40	10,212
2016-07-07	$0.65	$0.66	$0.62	$0.64	$6.40	9,847
2016-07-06	$0.64	$0.65	$0.64	$0.64	$6.42	7,555
2016-07-05	$0.66	$0.68	$0.65	$0.65	$6.51	1,950
2016-07-01	$0.68	$0.68	$0.68	$0.68	$6.80	1,074
2016-06-30	$0.68	$0.68	$0.67	$0.68	$6.75	2,345
2016-06-29	$0.67	$0.67	$0.65	$0.65	$6.50	1,861
2016-06-28	$0.65	$0.66	$0.64	$0.66	$6.59	6,313
2016-06-27	$0.67	$0.67	$0.64	$0.65	$6.50	3,250
2016-06-24	$0.69	$0.69	$0.67	$0.68	$6.76	2,460
2016-06-23	$0.69	$0.70	$0.68	$0.70	$7.00	8,950
2016-06-22	$0.68	$0.69	$0.67	$0.67	$6.65	5,142
2016-06-21	$0.70	$0.70	$0.68	$0.70	$7.00	6,136
2016-06-20	$0.70	$0.70	$0.70	$0.70	$7.00	1,026
2016-06-17	$0.70	$0.70	$0.69	$0.70	$7.00	6,700
2016-06-16	$0.69	$0.70	$0.69	$0.70	$6.98	2,211
2016-06-15	$0.68	$0.73	$0.65	$0.73	$7.25	15,966
2016-06-14	$0.70	$0.70	$0.69	$0.69	$6.88	850
2016-06-13	$0.71	$0.72	$0.71	$0.71	$7.07	1,170
2016-06-10	$0.72	$0.72	$0.71	$0.71	$7.10	440
2016-06-09	$0.72	$0.72	$0.72	$0.72	$7.20	1,010
2016-06-08	$0.72	$0.73	$0.71	$0.73	$7.27	7,020
2016-06-07	$0.75	$0.75	$0.73	$0.73	$7.32	5,440
2016-06-06	$0.73	$0.73	$0.72	$0.72	$7.20	6,207
2016-06-03	$0.73	$0.74	$0.69	$0.73	$7.30	14,595
2016-06-02	$0.70	$0.74	$0.70	$0.74	$7.43	10,396
2016-06-01	$0.75	$0.75	$0.70	$0.70	$7.00	22,710
2016-05-31	$0.82	$0.82	$0.76	$0.76	$7.60	8,136
2016-05-27	$0.82	$0.82	$0.79	$0.79	$7.94	19,500
2016-05-26	$0.80	$0.80	$0.80	$0.80	$7.97	190
2016-05-25	$0.82	$0.82	$0.80	$0.81	$8.09	6,555
2016-05-24	$0.81	$0.81	$0.79	$0.80	$8.00	4,173
2016-05-23	$0.80	$0.84	$0.80	$0.82	$8.15	964
2016-05-20	$0.81	$0.81	$0.79	$0.80	$7.98	1,200
2016-05-19	$0.85	$0.85	$0.78	$0.79	$7.90	4,525
2016-05-18	$0.93	$0.94	$0.85	$0.85	$8.49	6,681
2016-05-17	$1.05	$1.06	$0.86	$0.94	$9.35	10,468
2016-05-16	$1.03	$1.03	$1.01	$1.03	$10.29	1,470
2016-05-13	$0.98	$1.00	$0.98	$1.00	$10.00	2,555
2016-05-12	$0.98	$0.98	$0.98	$0.98	$9.80	230
2016-05-11	$0.99	$0.99	$0.97	$0.97	$9.68	548
2016-05-10	$0.96	$0.97	$0.95	$0.97	$9.70	600
2016-05-09	$1.00	$1.00	$0.97	$0.97	$9.67	1,300
2016-05-06	$1.00	$1.00	$0.96	$1.00	$9.96	1,210
2016-05-05	$0.95	$1.00	$0.95	$0.98	$9.84	399
2016-05-04	$0.96	$0.97	$0.91	$0.95	$9.46	9,137
2016-05-03	$1.06	$1.06	$0.97	$0.98	$9.80	7,211
2016-05-02	$1.18	$1.19	$1.07	$1.09	$10.86	2,948
2016-04-20	$0.80	$0.83	$0.80	$0.83	$8.30	1,920
2016-04-19	$0.80	$0.82	$0.80	$0.82	$8.16	7,557
2016-04-18	$0.79	$0.79	$0.78	$0.78	$7.80	3,287
2016-04-15	$0.79	$0.80	$0.78	$0.80	$8.00	2,234
2016-04-14	$0.79	$0.80	$0.79	$0.80	$7.97	4,544
2016-04-13	$0.79	$0.80	$0.79	$0.80	$7.98	1,830
2016-04-12	$0.79	$0.81	$0.79	$0.79	$7.93	5,260
2016-04-11	$0.76	$0.78	$0.76	$0.78	$7.80	4,613
2016-04-08	$0.74	$0.76	$0.73	$0.76	$7.60	12,143
2016-04-07	$0.72	$0.75	$0.71	$0.74	$7.40	16,240
2016-04-06	$0.72	$0.75	$0.71	$0.71	$7.06	3,005
2016-04-05	$0.73	$0.77	$0.71	$0.72	$7.15	19,538
2016-04-04	$0.72	$0.73	$0.71	$0.71	$7.14	1,843
2016-04-01	$0.67	$0.72	$0.67	$0.72	$7.17	2,200
2016-03-28	$0.69	$0.70	$0.69	$0.69	$6.91	1,354
2016-03-24	$0.71	$0.74	$0.71	$0.74	$7.42	750
2016-03-23	$0.72	$0.72	$0.72	$0.72	$7.20	300
2016-03-22	$0.72	$0.74	$0.72	$0.73	$7.34	2,350
2016-03-21	$0.73	$0.74	$0.72	$0.72	$7.20	5,026
2016-03-18	$0.73	$0.74	$0.69	$0.71	$7.10	19,883
2016-03-17	$0.80	$0.80	$0.74	$0.75	$7.49	8,000
2016-03-16	$0.75	$0.76	$0.74	$0.75	$7.52	2,372
2016-03-15	$0.75	$0.75	$0.75	$0.75	$7.53	1,200
2016-03-14	$0.76	$0.77	$0.75	$0.76	$7.64	27,115
2016-03-11	$0.76	$0.77	$0.75	$0.76	$7.60	2,671
2016-03-10	$0.75	$0.75	$0.74	$0.74	$7.41	2,201
2016-03-09	$0.76	$0.76	$0.76	$0.76	$7.57	962
2016-03-08	$0.75	$0.76	$0.75	$0.76	$7.57	650
2016-03-07	$0.79	$0.80	$0.70	$0.76	$7.60	55,117
2016-03-04	$0.77	$0.78	$0.76	$0.78	$7.79	1,267
2016-03-03	$0.77	$0.77	$0.75	$0.77	$7.74	7,558
2016-03-02	$0.75	$0.75	$0.74	$0.74	$7.41	1,300
2016-03-01	$0.75	$0.76	$0.75	$0.75	$7.50	2,200
2016-02-26	$0.73	$0.75	$0.73	$0.73	$7.29	8,739
2016-02-25	$0.73	$0.73	$0.72	$0.73	$7.30	3,580
2016-02-24	$0.72	$0.73	$0.71	$0.72	$7.20	12,510
2016-02-23	$0.73	$0.73	$0.72	$0.73	$7.29	1,800
2016-02-22	$0.75	$0.75	$0.72	$0.72	$7.25	3,087
2016-02-19	$0.74	$0.74	$0.72	$0.74	$7.38	4,400
2016-02-18	$0.76	$0.76	$0.73	$0.73	$7.30	4,425
2016-02-17	$0.78	$0.78	$0.71	$0.74	$7.37	15,731
2016-02-16	$0.75	$0.78	$0.75	$0.78	$7.77	3,689
2016-02-12	$0.73	$0.75	$0.73	$0.74	$7.36	3,676
2016-02-11	$0.72	$0.72	$0.71	$0.71	$7.12	669
2016-02-10	$0.73	$0.73	$0.73	$0.73	$7.28	400
2016-02-09	$0.74	$0.74	$0.74	$0.74	$7.40	30
2016-02-08	$0.74	$0.75	$0.74	$0.74	$7.42	5,319
2016-02-05	$0.74	$0.74	$0.73	$0.74	$7.38	1,664
2016-02-04	$0.74	$0.75	$0.74	$0.74	$7.42	4,890
2016-02-03	$0.72	$0.73	$0.72	$0.72	$7.20	1,117
2016-02-02	$0.71	$0.75	$0.70	$0.71	$7.09	5,192
2016-02-01	$0.70	$0.71	$0.69	$0.71	$7.11	3,909
2016-01-29	$0.68	$0.69	$0.68	$0.69	$6.85	1,632
2016-01-28	$0.67	$0.69	$0.66	$0.67	$6.66	1,244
2016-01-27	$0.65	$0.68	$0.65	$0.67	$6.65	3,872
2016-01-26	$0.63	$0.63	$0.63	$0.63	$6.25	500
2016-01-25	$0.64	$0.64	$0.62	$0.62	$6.24	420
2016-01-22	$0.62	$0.64	$0.61	$0.64	$6.39	2,640
2016-01-21	$0.61	$0.62	$0.60	$0.61	$6.07	863
2016-01-20	$0.61	$0.61	$0.59	$0.60	$5.98	3,864
2016-01-19	$0.60	$0.61	$0.59	$0.60	$5.96	4,650
2016-01-13	$0.64	$0.64	$0.61	$0.61	$6.10	3,032
2016-01-12	$0.65	$0.69	$0.65	$0.65	$6.50	4,250
2016-01-11	$0.61	$0.62	$0.60	$0.61	$6.08	1,750
2016-01-08	$0.62	$0.63	$0.61	$0.61	$6.08	1,700
2016-01-07	$0.61	$0.64	$0.60	$0.62	$6.20	8,632
2016-01-06	$0.63	$0.63	$0.61	$0.61	$6.13	1,700
2016-01-05	$0.66	$0.66	$0.66	$0.66	$6.60	100
2016-01-04	$0.70	$0.71	$0.62	$0.62	$6.20	1,920

POET Technologies Inc (POETF) News Headlines

Recent POET Technologies Inc (POETF) News

Similar Companies to POET Technologies Inc (POETF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

POET Technologies Inc (POETF) Exchange: OTCQX

$1.58 ($0.33) 26.40%

POET Technologies Inc - Daily Information

About POET Technologies Inc (POETF)

Invest in POET Technologies Inc (POETF)

Investing built for a better future.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for POET Technologies Inc (POETF)

POET Technologies Inc (POETF) News Headlines

Recent POET Technologies Inc (POETF) News

Similar Companies to POET Technologies Inc (POETF) in the None Industry