Pool Corporation (POOL) Exchange: NASDAQ

Data as of March 29, 2024

$416.38 ($-2.59) -0.62%

Pool Corporation - Daily Information
Click for more stock information on Pool Corporation.
Daily Information Data
Date March 29, 2024
Open $419.37
Previous Close $416.38
High $420.00
Low $415.53
Adjusted Open $419.37
Previous Adjusted Close $416.38
Adjusted High $420.00
Adjusted Low $415.53

About Pool Corporation (POOL)

Pool Corporation is a multinational distributor of swimming pool supplies, equipment, and related leisure products. The company was founded by Robert Tibbetts in 1993 and has grown exponentially since then; in the first several years, it opened 10 stores and promptly began expanding through acquisitions and acquisitions to become one of the largest distributors of swimming pool supplies in the world. Currently headquartered in Covington, Louisiana, Pool Corporation operates over 454 corporate stores in the United States, Puerto Rico, Europe, South America, and New Zealand as well as an extensive network of independent pool and supply dealers.

Historical Stock Data for Pool Corporation (POOL)

Date Open High Low Close Adj.Close Volume
2024-03-22 $419.37 $420.00 $415.53 $416.38 $416.38 230,150
2024-03-21 $412.92 $420.98 $411.91 $418.97 $418.97 316,782
2024-03-20 $405.26 $411.25 $401.80 $409.46 $409.46 256,651
2024-03-19 $398.38 $405.67 $398.11 $405.13 $405.13 272,626
2024-03-18 $399.40 $402.36 $394.08 $397.30 $397.30 374,369
2024-03-15 $393.72 $400.31 $393.32 $399.31 $399.31 389,881
2024-03-14 $406.42 $407.64 $388.34 $395.34 $395.34 524,842
2024-03-13 $405.25 $409.01 $402.53 $405.58 $405.58 207,619
2024-03-12 $402.20 $408.25 $399.94 $405.08 $403.98 348,053
2024-03-11 $414.92 $417.48 $401.89 $402.20 $401.11 295,887
2024-03-08 $416.56 $422.73 $413.82 $415.06 $415.06 267,484
2024-03-07 $407.68 $415.50 $404.97 $414.15 $414.15 370,838
2024-03-06 $410.02 $410.77 $405.23 $406.51 $406.51 314,804
2024-03-05 $401.32 $409.34 $401.32 $409.00 $409.00 383,635
2024-03-04 $401.10 $408.56 $400.14 $402.14 $402.14 252,832
2024-03-01 $395.81 $405.61 $390.67 $403.41 $403.41 275,061
2024-02-29 $395.00 $401.49 $394.10 $398.12 $398.12 464,975
2024-02-28 $387.69 $393.33 $386.24 $393.09 $393.09 220,450
2024-02-27 $389.04 $391.45 $386.03 $391.06 $391.06 231,240
2024-02-26 $385.14 $391.25 $385.04 $386.40 $386.40 369,176
2024-02-23 $378.84 $388.59 $375.35 $387.61 $387.61 449,763
2024-02-22 $367.26 $406.74 $367.26 $379.08 $379.08 1,048,943
2024-02-21 $384.92 $390.79 $381.41 $389.10 $389.10 549,985
2024-02-20 $380.89 $386.04 $378.95 $384.77 $384.77 236,092
2024-02-16 $385.07 $390.61 $382.92 $387.30 $387.30 293,730
2024-02-15 $384.93 $389.37 $384.67 $389.13 $389.13 227,291
2024-02-14 $379.51 $382.89 $375.16 $382.78 $382.78 309,993
2024-02-13 $379.41 $383.71 $373.50 $375.88 $375.88 316,702
2024-02-12 $387.38 $395.20 $385.45 $392.90 $392.90 200,544
2024-02-09 $387.27 $391.01 $384.42 $386.65 $386.65 216,079
2024-02-08 $382.21 $387.73 $379.59 $387.34 $387.34 242,505
2024-02-07 $375.24 $383.87 $369.93 $380.85 $380.85 350,659
2024-02-06 $366.62 $373.78 $366.62 $373.57 $373.57 175,808
2024-02-05 $368.87 $369.71 $362.36 $366.68 $366.68 316,862
2024-02-02 $372.80 $377.50 $361.16 $373.85 $373.85 343,689
2024-02-01 $373.17 $377.21 $367.30 $377.08 $377.08 330,756
2024-01-31 $379.84 $381.80 $370.09 $371.25 $371.25 315,638
2024-01-30 $382.85 $384.10 $379.41 $379.65 $379.65 238,043
2024-01-29 $378.47 $384.02 $375.67 $383.43 $383.43 262,715
2024-01-26 $378.74 $380.37 $373.65 $377.39 $377.39 300,234
2024-01-25 $382.92 $385.15 $377.88 $378.56 $378.56 306,659
2024-01-24 $394.19 $395.80 $376.93 $380.90 $380.90 278,354
2024-01-23 $402.37 $402.37 $387.68 $390.66 $390.66 198,730
2024-01-22 $389.99 $400.50 $388.03 $399.79 $399.79 254,014
2024-01-19 $387.01 $388.98 $381.66 $386.84 $386.84 272,228
2024-01-18 $379.64 $387.30 $379.28 $387.00 $387.00 235,435
2024-01-17 $377.61 $381.53 $374.30 $377.06 $377.06 223,741
2024-01-16 $377.90 $382.97 $374.71 $381.61 $381.61 287,629
2024-01-12 $387.50 $389.23 $377.50 $381.82 $381.82 149,952
2024-01-11 $387.22 $389.82 $379.44 $384.88 $384.88 266,813
2024-01-10 $383.00 $390.05 $376.11 $389.85 $389.85 290,169
2024-01-09 $377.06 $383.14 $377.06 $381.53 $381.53 129,380
2024-01-08 $374.63 $382.83 $374.63 $381.44 $381.44 214,406
2024-01-05 $371.60 $379.74 $371.60 $377.73 $377.73 266,065
2024-01-04 $370.33 $377.34 $370.33 $372.87 $372.87 257,866
2024-01-03 $382.87 $383.02 $373.34 $373.78 $373.78 309,467
2024-01-02 $394.26 $397.91 $385.43 $388.15 $388.15 346,115
2023-12-29 $401.28 $403.98 $398.05 $398.71 $398.71 201,470
2023-12-28 $403.01 $404.79 $401.04 $402.39 $402.39 131,655
2023-12-27 $402.36 $405.01 $399.48 $403.74 $403.74 193,411
2023-12-26 $396.66 $402.21 $395.50 $400.89 $400.89 199,764
2023-12-22 $395.83 $397.76 $393.10 $396.11 $396.11 177,982
2023-12-21 $395.04 $398.64 $392.54 $395.63 $395.63 222,197
2023-12-20 $391.41 $400.00 $389.28 $390.63 $390.63 362,755
2023-12-19 $392.45 $398.19 $390.18 $391.53 $391.53 270,830
2023-12-18 $392.67 $393.05 $386.28 $389.81 $389.81 378,897
2023-12-15 $394.22 $397.53 $388.63 $392.40 $392.40 726,987
2023-12-14 $371.40 $398.92 $371.40 $396.30 $396.30 1,130,449
2023-12-13 $351.90 $365.65 $349.75 $365.04 $365.04 383,422
2023-12-12 $355.87 $361.00 $349.99 $351.79 $351.79 355,409
2023-12-11 $355.32 $361.26 $352.99 $355.88 $355.88 279,661
2023-12-08 $360.25 $361.87 $353.51 $354.12 $354.12 331,417
2023-12-07 $362.30 $364.12 $357.60 $363.74 $363.74 287,778
2023-12-06 $356.81 $366.08 $356.55 $362.51 $362.51 351,874
2023-12-05 $350.81 $353.75 $348.72 $353.60 $353.60 298,313
2023-12-04 $356.84 $362.48 $351.31 $353.64 $353.64 317,895
2023-12-01 $346.74 $357.98 $345.02 $357.64 $357.64 345,373
2023-11-30 $346.49 $348.83 $338.92 $347.32 $347.32 593,656
2023-11-29 $347.78 $351.38 $343.00 $345.32 $345.32 431,401
2023-11-28 $350.89 $354.10 $348.89 $350.31 $350.31 205,459
2023-11-27 $353.10 $353.87 $348.95 $351.60 $351.60 249,045
2023-11-24 $354.31 $356.14 $353.18 $354.75 $354.75 62,567
2023-11-22 $354.87 $357.86 $353.01 $356.26 $356.26 248,496
2023-11-21 $347.64 $353.44 $343.90 $352.40 $352.40 249,973
2023-11-20 $350.19 $350.98 $345.87 $349.08 $349.08 275,433
2023-11-17 $353.07 $354.07 $347.75 $350.22 $350.22 240,403
2023-11-16 $348.94 $350.86 $346.76 $347.37 $347.37 318,886
2023-11-15 $351.31 $360.60 $350.26 $350.59 $350.59 466,811
2023-11-14 $340.00 $355.79 $338.50 $349.31 $349.31 485,333
2023-11-13 $327.95 $330.42 $324.62 $328.34 $328.34 198,017
2023-11-10 $331.31 $331.31 $325.22 $330.54 $330.54 295,794
2023-11-09 $338.28 $338.28 $328.15 $329.03 $329.03 273,750
2023-11-08 $332.95 $337.38 $331.63 $335.49 $335.49 303,114
2023-11-07 $329.43 $336.19 $326.47 $334.24 $334.24 238,442
2023-11-06 $336.28 $336.28 $327.27 $330.01 $328.93 341,800
2023-11-03 $331.11 $338.29 $329.12 $336.66 $336.66 440,314
2023-11-02 $326.82 $331.68 $325.66 $326.23 $326.23 341,418
2023-11-01 $315.77 $319.55 $311.83 $319.28 $319.28 422,863
2023-10-31 $315.82 $318.10 $313.69 $315.77 $315.77 436,547
2023-10-30 $313.09 $319.33 $310.48 $316.64 $316.64 298,456
2023-10-27 $318.31 $318.74 $308.46 $309.50 $309.50 435,531
2023-10-26 $321.24 $321.24 $312.39 $315.84 $315.84 482,195
2023-10-25 $317.09 $327.67 $309.15 $319.07 $319.07 619,428
2023-10-24 $323.11 $331.30 $321.76 $321.81 $321.81 373,054
2023-10-23 $319.12 $327.99 $317.12 $322.03 $322.03 400,785
2023-10-20 $325.00 $325.49 $319.02 $322.17 $322.17 560,483
2023-10-19 $349.34 $359.25 $322.23 $325.20 $325.20 1,006,714
2023-10-18 $348.96 $354.80 $336.65 $336.74 $336.74 645,287
2023-10-17 $345.87 $356.06 $343.03 $352.22 $352.22 531,007
2023-10-16 $347.25 $351.73 $345.81 $348.86 $348.86 333,552
2023-10-13 $346.56 $348.55 $339.07 $344.25 $344.25 349,459
2023-10-12 $352.32 $352.32 $343.07 $346.13 $346.13 328,744
2023-10-11 $352.10 $352.36 $343.77 $351.37 $351.37 356,516
2023-10-10 $342.05 $354.09 $342.05 $350.55 $350.55 417,651
2023-10-09 $332.83 $341.63 $330.83 $341.54 $341.54 332,386
2023-10-06 $329.02 $341.20 $329.02 $336.12 $336.12 443,527
2023-10-05 $340.15 $340.15 $331.84 $333.78 $333.78 317,456
2023-10-04 $340.54 $341.37 $333.89 $338.55 $338.55 331,290
2023-10-03 $346.05 $348.15 $336.72 $338.85 $338.85 358,707
2023-10-02 $354.57 $358.06 $347.97 $349.00 $349.00 316,381
2023-09-29 $358.00 $364.44 $353.82 $356.10 $356.10 387,705
2023-09-28 $343.26 $356.68 $343.26 $353.00 $353.00 418,928
2023-09-27 $341.51 $346.32 $340.17 $343.70 $343.70 461,643
2023-09-26 $343.50 $344.74 $338.15 $338.28 $338.28 356,988
2023-09-25 $343.05 $348.49 $341.92 $346.91 $346.91 272,706
2023-09-22 $347.62 $351.04 $343.04 $343.70 $343.70 306,367
2023-09-21 $345.07 $350.02 $342.31 $346.37 $346.37 364,044
2023-09-20 $349.14 $354.50 $347.52 $347.62 $347.62 265,041
2023-09-19 $344.97 $348.78 $341.92 $347.59 $347.59 396,769
2023-09-18 $348.96 $356.89 $346.31 $346.58 $346.58 408,608
2023-09-15 $355.86 $355.86 $347.75 $350.10 $350.10 426,957
2023-09-14 $350.06 $354.35 $347.40 $353.74 $353.74 206,836
2023-09-13 $346.54 $350.19 $345.69 $348.76 $348.76 220,197
2023-09-12 $346.13 $351.56 $344.85 $348.19 $348.19 250,773
2023-09-11 $346.79 $351.89 $346.60 $348.26 $348.26 201,105
2023-09-08 $348.32 $348.32 $343.35 $344.26 $344.26 223,271
2023-09-07 $348.36 $350.54 $339.07 $349.22 $349.22 504,800
2023-09-06 $356.55 $359.36 $349.08 $350.00 $350.00 401,257
2023-09-05 $366.35 $366.35 $356.72 $358.15 $358.15 273,049
2023-09-01 $369.89 $372.42 $365.10 $368.18 $368.18 279,396
2023-08-31 $370.40 $373.58 $364.93 $365.60 $365.60 310,791
2023-08-30 $367.87 $370.94 $365.95 $369.79 $369.79 208,970
2023-08-29 $354.66 $368.24 $354.66 $368.15 $368.15 253,998
2023-08-28 $356.98 $357.00 $349.89 $354.30 $354.30 274,089
2023-08-25 $354.62 $356.22 $348.42 $353.98 $353.98 164,214
2023-08-24 $355.59 $357.41 $351.40 $352.32 $352.32 192,401
2023-08-23 $351.60 $358.08 $350.62 $356.64 $356.64 197,210
2023-08-22 $350.17 $354.13 $348.45 $351.60 $351.60 209,153
2023-08-21 $352.15 $352.71 $345.84 $350.17 $350.17 255,772
2023-08-18 $347.72 $351.03 $344.03 $349.49 $349.49 620,196
2023-08-17 $367.99 $368.78 $351.46 $351.61 $351.61 392,341
2023-08-16 $368.09 $372.51 $366.33 $367.26 $367.26 233,849
2023-08-15 $370.20 $374.59 $366.09 $368.09 $368.09 321,277
2023-08-14 $371.74 $374.34 $370.00 $372.67 $372.67 323,689
2023-08-11 $383.89 $384.93 $372.06 $375.00 $375.00 314,222
2023-08-10 $388.76 $391.18 $382.94 $385.14 $385.14 332,456
2023-08-09 $385.11 $387.10 $381.13 $384.20 $384.20 238,821
2023-08-08 $382.67 $386.35 $377.86 $386.27 $385.17 315,125
2023-08-07 $385.50 $387.48 $382.29 $386.09 $384.99 312,333
2023-08-04 $381.80 $384.35 $376.42 $381.49 $380.40 301,909
2023-08-03 $379.28 $379.64 $372.86 $378.40 $377.32 416,036
2023-08-02 $380.96 $386.15 $377.69 $379.91 $378.83 387,973
2023-08-01 $381.94 $390.12 $381.60 $387.16 $386.05 379,171
2023-07-31 $384.02 $387.98 $381.93 $384.74 $383.64 336,000
2023-07-28 $387.89 $390.00 $381.90 $384.84 $383.74 288,511
2023-07-27 $392.51 $393.18 $379.43 $381.90 $380.81 430,811
2023-07-26 $378.40 $390.66 $376.00 $387.78 $386.67 603,820
2023-07-25 $369.23 $379.79 $367.10 $378.45 $377.37 623,842
2023-07-24 $369.04 $372.67 $364.30 $365.16 $364.12 572,037
2023-07-21 $365.16 $374.06 $363.53 $369.75 $368.69 876,680
2023-07-20 $357.45 $374.46 $350.05 $361.25 $360.22 1,277,817
2023-07-19 $357.03 $366.49 $355.05 $365.97 $364.93 761,974
2023-07-18 $357.48 $365.11 $356.00 $357.87 $356.85 508,227
2023-07-17 $360.87 $363.23 $354.95 $360.02 $358.99 755,192
2023-07-14 $352.00 $369.00 $350.00 $364.01 $362.97 1,169,215
2023-07-13 $388.37 $391.26 $381.28 $382.66 $381.57 351,696
2023-07-12 $387.82 $392.25 $385.04 $388.37 $387.26 321,632
2023-07-11 $379.03 $384.73 $378.02 $381.88 $381.88 412,654
2023-07-10 $364.47 $376.95 $361.75 $376.43 $376.43 389,385
2023-07-07 $365.44 $369.58 $364.65 $365.72 $365.72 303,090
2023-07-06 $366.43 $367.22 $358.77 $364.25 $364.25 353,525
2023-07-05 $370.37 $372.63 $365.00 $371.23 $371.23 349,745
2023-07-03 $372.09 $373.24 $362.10 $371.48 $371.48 265,744
2023-06-30 $375.33 $379.68 $369.47 $374.64 $374.64 606,141
2023-06-29 $368.89 $377.65 $366.62 $370.62 $370.62 537,685
2023-06-28 $365.54 $371.33 $360.96 $370.12 $370.12 425,345
2023-06-27 $357.98 $368.29 $353.47 $366.20 $366.20 375,993
2023-06-26 $350.25 $356.79 $349.01 $354.13 $354.13 292,565
2023-06-23 $349.10 $353.88 $347.64 $352.34 $352.34 508,239
2023-06-22 $355.97 $356.42 $349.63 $350.28 $350.28 228,267
2023-06-21 $353.51 $357.64 $351.46 $356.74 $356.74 314,823
2023-06-20 $354.93 $357.00 $350.46 $353.51 $353.51 385,681
2023-06-16 $360.46 $361.61 $352.29 $357.95 $357.95 556,558
2023-06-15 $347.92 $359.81 $346.51 $357.51 $357.51 754,410
2023-06-14 $339.76 $347.63 $335.77 $345.40 $345.40 532,930
2023-06-13 $334.61 $338.47 $333.20 $336.91 $336.91 336,464
2023-06-12 $327.32 $334.47 $324.88 $333.72 $333.72 280,559
2023-06-09 $323.20 $327.64 $322.80 $326.42 $326.42 366,636
2023-06-08 $337.80 $338.04 $323.91 $324.64 $324.64 444,201
2023-06-07 $338.47 $344.95 $335.37 $338.74 $338.74 409,502
2023-06-06 $326.97 $338.39 $323.63 $336.32 $336.32 407,856
2023-06-05 $324.99 $327.83 $320.21 $327.39 $327.39 463,153
2023-06-02 $317.56 $326.98 $316.46 $326.36 $326.36 448,845
2023-06-01 $317.25 $317.25 $307.77 $313.02 $313.02 648,167
2023-05-31 $320.00 $322.92 $309.79 $316.23 $316.23 921,413
2023-05-30 $331.21 $332.37 $319.69 $322.77 $322.77 400,750
2023-05-26 $326.50 $333.25 $325.49 $328.01 $328.01 344,892
2023-05-25 $334.02 $337.11 $326.23 $327.08 $327.08 290,739
2023-05-24 $338.46 $339.00 $327.55 $333.85 $333.85 265,143
2023-05-23 $341.81 $344.93 $336.09 $338.08 $338.08 308,208
2023-05-22 $345.37 $346.17 $341.70 $342.70 $342.70 325,247
2023-05-19 $353.22 $353.22 $344.92 $345.05 $345.05 316,974
2023-05-18 $343.33 $353.73 $340.16 $353.22 $353.22 322,608
2023-05-17 $342.93 $343.68 $337.19 $343.29 $343.29 238,865
2023-05-16 $336.57 $342.67 $333.93 $340.53 $340.53 368,211
2023-05-15 $338.70 $342.38 $335.72 $342.16 $341.06 259,962
2023-05-12 $348.13 $349.95 $336.13 $338.65 $337.56 409,468
2023-05-11 $351.40 $351.40 $344.73 $348.04 $346.92 255,177
2023-05-10 $356.45 $357.15 $348.02 $351.22 $350.09 250,790
2023-05-09 $349.22 $353.10 $347.74 $350.98 $350.98 227,906
2023-05-08 $354.05 $355.16 $348.59 $353.18 $353.18 206,968
2023-05-05 $351.49 $355.83 $348.59 $353.96 $353.96 284,343
2023-05-04 $352.26 $355.43 $342.65 $344.87 $344.87 281,087
2023-05-03 $348.05 $358.81 $347.42 $351.72 $351.72 392,989
2023-05-02 $346.63 $347.78 $339.20 $346.89 $346.89 341,707
2023-05-01 $350.66 $352.53 $344.21 $346.78 $346.78 311,361
2023-04-28 $341.41 $352.58 $339.55 $351.32 $351.32 400,340
2023-04-27 $335.88 $342.48 $332.71 $342.09 $342.09 389,633
2023-04-26 $336.14 $336.14 $331.04 $332.25 $332.25 353,735
2023-04-25 $348.02 $349.77 $336.20 $336.92 $336.92 413,335
2023-04-24 $341.27 $350.43 $341.27 $350.23 $350.23 507,926
2023-04-21 $340.56 $344.17 $336.53 $343.24 $343.24 791,206
2023-04-20 $318.00 $341.95 $317.50 $332.39 $332.39 1,294,200
2023-04-19 $335.11 $338.95 $332.30 $338.67 $338.67 490,637
2023-04-18 $340.03 $344.67 $338.50 $338.94 $338.94 505,755
2023-04-17 $329.77 $337.52 $329.33 $337.43 $337.43 418,213
2023-04-14 $339.13 $340.79 $327.52 $330.25 $330.25 625,432
2023-04-13 $335.61 $341.85 $329.42 $340.34 $340.34 412,386
2023-04-12 $349.18 $353.92 $332.80 $333.90 $333.90 519,856
2023-04-11 $335.84 $347.32 $335.84 $345.82 $345.82 481,124
2023-04-10 $323.88 $335.23 $323.03 $335.17 $335.17 334,960
2023-04-06 $322.93 $327.70 $320.41 $326.26 $326.26 443,095
2023-04-05 $325.00 $325.00 $318.46 $321.82 $321.82 418,145
2023-04-04 $341.33 $341.60 $327.16 $327.48 $327.48 315,871
2023-04-03 $340.42 $344.76 $335.75 $339.25 $339.25 400,706
2023-03-31 $338.50 $344.48 $335.86 $342.44 $342.44 485,949
2023-03-30 $342.17 $342.66 $333.72 $335.12 $335.12 248,107
2023-03-29 $332.71 $337.50 $331.43 $337.38 $337.38 272,264
2023-03-28 $327.16 $330.88 $326.38 $327.45 $327.45 224,059
2023-03-27 $326.85 $330.84 $326.16 $328.06 $328.06 425,257
2023-03-24 $324.18 $325.69 $315.15 $325.23 $325.23 499,350
2023-03-23 $335.24 $338.79 $323.08 $325.27 $325.27 449,633
2023-03-22 $346.51 $346.51 $334.23 $334.41 $334.41 275,731
2023-03-21 $346.11 $349.26 $343.31 $346.72 $346.72 279,820
2023-03-20 $342.40 $346.68 $340.52 $342.95 $342.95 320,464
2023-03-17 $349.26 $351.02 $341.32 $341.83 $341.83 445,900
2023-03-16 $344.04 $353.70 $344.04 $349.51 $349.51 356,071
2023-03-15 $345.39 $349.57 $341.23 $345.99 $345.99 300,726
2023-03-14 $349.81 $355.43 $345.94 $350.64 $350.64 306,461
2023-03-13 $344.61 $352.12 $342.33 $346.27 $345.29 377,184
2023-03-10 $351.99 $353.35 $342.48 $348.41 $348.41 390,142
2023-03-09 $355.75 $359.74 $346.76 $349.04 $349.04 261,776
2023-03-08 $354.72 $356.57 $351.20 $356.57 $356.57 208,074
2023-03-07 $357.52 $359.58 $353.84 $354.90 $354.90 220,620
2023-03-06 $363.92 $366.10 $355.82 $357.22 $357.22 274,905
2023-03-03 $355.50 $362.00 $354.66 $361.55 $361.55 357,418
2023-03-02 $345.53 $354.63 $344.14 $352.80 $352.80 282,835
2023-03-01 $354.00 $357.43 $346.91 $348.55 $348.55 274,822
2023-02-28 $357.47 $362.25 $354.67 $356.86 $356.86 343,453
2023-02-27 $361.09 $364.92 $354.08 $356.09 $356.09 301,575
2023-02-24 $353.98 $357.76 $353.77 $356.31 $356.31 310,356
2023-02-23 $359.24 $362.00 $353.24 $360.57 $360.57 314,980
2023-02-22 $358.05 $362.30 $354.68 $357.69 $357.69 405,656
2023-02-21 $370.00 $370.00 $355.45 $357.55 $357.55 616,690
2023-02-17 $388.45 $389.90 $369.47 $376.58 $376.58 626,272
2023-02-16 $376.87 $393.14 $372.83 $389.70 $389.70 1,152,086
2023-02-15 $370.01 $385.93 $370.01 $384.57 $384.57 645,850
2023-02-14 $374.19 $378.40 $368.67 $375.33 $375.33 360,175
2023-02-13 $372.36 $376.10 $368.83 $374.85 $374.85 561,574
2023-02-10 $372.00 $372.58 $365.99 $369.24 $369.24 597,948
2023-02-09 $388.28 $388.61 $374.60 $376.95 $376.95 600,039
2023-02-08 $388.58 $390.51 $383.27 $385.13 $385.13 429,338
2023-02-07 $387.17 $393.28 $382.05 $391.83 $391.83 431,060
2023-02-06 $390.83 $392.49 $384.33 $392.04 $392.04 590,880
2023-02-03 $413.10 $413.61 $400.48 $403.57 $403.57 780,660
2023-02-02 $404.74 $423.97 $404.74 $422.17 $422.17 688,498
2023-02-01 $384.95 $400.59 $383.78 $398.14 $398.14 435,288
2023-01-31 $375.29 $385.90 $375.24 $385.61 $385.61 367,413
2023-01-30 $375.00 $378.79 $370.73 $376.48 $376.48 638,282
2023-01-27 $363.95 $380.21 $361.65 $379.39 $379.39 468,966
2023-01-26 $367.24 $369.77 $359.83 $364.41 $364.41 209,749
2023-01-25 $360.00 $364.84 $357.00 $363.50 $363.50 322,965
2023-01-24 $357.34 $367.36 $355.87 $364.26 $364.26 439,566
2023-01-23 $353.00 $359.45 $349.88 $359.28 $359.28 270,928
2023-01-20 $346.56 $353.15 $343.93 $352.74 $352.74 335,700
2023-01-19 $355.48 $357.89 $343.48 $344.78 $344.78 566,671
2023-01-18 $358.52 $367.50 $357.54 $359.65 $359.65 923,184
2023-01-17 $347.11 $355.56 $346.90 $353.97 $353.97 451,313
2023-01-13 $342.29 $351.80 $341.31 $349.09 $349.09 308,463
2023-01-12 $346.85 $347.82 $341.08 $346.79 $346.79 479,372
2023-01-11 $333.99 $343.85 $332.04 $342.81 $342.81 602,358
2023-01-10 $318.02 $325.50 $316.06 $325.06 $325.06 346,787
2023-01-09 $315.41 $328.58 $315.31 $317.81 $317.81 486,882
2023-01-06 $304.23 $315.58 $299.35 $315.31 $315.31 514,311
2023-01-05 $301.73 $305.03 $296.89 $303.00 $303.00 332,891
2023-01-04 $306.39 $306.39 $299.94 $304.43 $304.43 363,210
2023-01-03 $305.25 $309.83 $297.26 $300.83 $300.83 368,062
2022-12-30 $303.05 $304.69 $298.42 $302.33 $302.33 250,027
2022-12-29 $300.37 $308.54 $300.29 $306.92 $306.92 268,913
2022-12-28 $306.37 $308.66 $295.95 $296.48 $296.48 196,962
2022-12-27 $305.81 $307.61 $301.55 $306.01 $306.01 206,468
2022-12-23 $304.62 $306.85 $302.77 $305.60 $305.60 207,597
2022-12-22 $306.60 $306.80 $296.04 $305.08 $305.08 331,786
2022-12-21 $306.33 $311.68 $306.00 $311.68 $311.68 358,351
2022-12-20 $306.18 $306.35 $300.01 $303.77 $303.77 327,978
2022-12-19 $314.60 $315.72 $307.85 $308.14 $308.14 380,449
2022-12-16 $315.09 $316.36 $309.18 $313.02 $313.02 957,135
2022-12-15 $324.82 $329.68 $310.76 $320.04 $320.04 590,081
2022-12-14 $333.45 $342.42 $332.43 $334.81 $334.81 608,743
2022-12-13 $347.61 $349.97 $332.80 $335.47 $335.47 405,772
2022-12-12 $330.65 $334.35 $329.49 $331.12 $331.12 542,112
2022-12-09 $325.05 $332.60 $325.05 $331.01 $331.01 526,711
2022-12-08 $322.58 $330.15 $319.52 $329.23 $329.23 605,348
2022-12-07 $317.19 $326.29 $315.88 $321.08 $321.08 258,271
2022-12-06 $321.37 $322.07 $312.89 $317.99 $317.99 358,459
2022-12-05 $323.85 $325.00 $316.04 $320.11 $320.11 444,891
2022-12-02 $333.33 $333.33 $325.20 $330.43 $330.43 470,383
2022-12-01 $334.56 $338.69 $329.39 $338.13 $338.13 427,210
2022-11-30 $318.00 $330.85 $314.25 $329.41 $329.41 830,111
2022-11-29 $314.88 $321.16 $313.96 $320.75 $320.75 314,076
2022-11-28 $326.13 $329.02 $314.92 $315.23 $315.23 326,862
2022-11-25 $332.97 $334.60 $327.84 $328.82 $328.82 229,138
2022-11-23 $327.16 $335.11 $325.27 $332.39 $332.39 403,919
2022-11-22 $323.20 $326.96 $320.52 $326.43 $326.43 269,385
2022-11-21 $320.56 $323.43 $317.82 $320.24 $320.24 289,004
2022-11-18 $323.24 $324.76 $314.90 $321.98 $321.98 484,170
2022-11-17 $329.30 $329.32 $310.01 $319.60 $319.60 663,593
2022-11-16 $339.64 $345.00 $332.07 $337.45 $337.45 422,419
2022-11-15 $350.93 $352.77 $343.38 $346.25 $346.25 470,771
2022-11-14 $350.00 $352.42 $339.58 $340.89 $340.89 604,695
2022-11-11 $339.31 $360.34 $338.23 $351.36 $351.36 769,302
2022-11-10 $316.00 $343.24 $315.89 $339.31 $339.31 1,016,760
2022-11-09 $303.54 $305.81 $299.11 $300.40 $300.40 385,406
2022-11-08 $306.00 $312.23 $302.15 $307.79 $306.77 658,797
2022-11-07 $294.64 $304.25 $292.07 $304.16 $303.15 410,704
2022-11-04 $295.48 $295.48 $283.81 $292.62 $292.62 507,685
2022-11-03 $291.90 $294.39 $288.19 $291.60 $291.60 363,774
2022-11-02 $305.17 $311.85 $294.51 $295.30 $295.30 513,525
2022-11-01 $307.44 $310.30 $302.74 $305.73 $305.73 349,170
2022-10-31 $316.50 $318.09 $304.01 $304.23 $304.23 389,244
2022-10-28 $302.97 $319.24 $301.91 $318.77 $318.77 448,810
2022-10-27 $307.18 $309.28 $302.02 $304.23 $304.23 428,132
2022-10-26 $298.39 $314.55 $296.79 $305.88 $305.88 927,013
2022-10-25 $293.27 $302.04 $293.27 $298.54 $298.54 850,556
2022-10-24 $287.84 $294.30 $284.45 $292.83 $292.83 667,814
2022-10-21 $285.17 $286.74 $278.10 $284.83 $284.83 826,708
2022-10-20 $303.66 $307.76 $279.28 $283.92 $283.92 1,643,237
2022-10-19 $311.59 $312.89 $293.35 $298.12 $298.12 874,413
2022-10-18 $323.38 $327.95 $315.84 $318.90 $318.90 585,543
2022-10-17 $311.94 $322.16 $311.83 $318.47 $318.47 392,034
2022-10-14 $325.15 $328.46 $305.86 $307.03 $307.03 371,247
2022-10-13 $306.99 $324.41 $300.00 $321.71 $321.71 474,582
2022-10-12 $319.82 $322.98 $316.87 $317.12 $317.12 367,392
2022-10-11 $322.80 $326.97 $316.80 $319.42 $319.42 379,762
2022-10-10 $324.09 $324.40 $319.82 $322.75 $322.75 230,818
2022-10-07 $323.05 $324.07 $315.38 $321.60 $321.60 254,371
2022-10-06 $332.26 $334.08 $327.20 $328.87 $328.87 209,589
2022-10-05 $325.48 $333.36 $323.83 $330.86 $330.86 253,787
2022-10-04 $336.05 $341.20 $331.61 $332.81 $332.81 400,425
2022-10-03 $320.52 $331.28 $317.68 $327.75 $327.75 725,826
2022-09-30 $316.68 $326.74 $313.40 $318.21 $318.21 527,842
2022-09-29 $323.32 $323.32 $313.49 $315.78 $315.78 481,874
2022-09-28 $320.74 $332.67 $314.36 $329.14 $329.14 792,906
2022-09-27 $315.12 $319.38 $309.57 $317.67 $317.67 735,751
2022-09-26 $312.88 $318.54 $310.50 $311.93 $311.93 588,502
2022-09-23 $312.67 $318.99 $308.74 $312.52 $312.52 671,073
2022-09-22 $321.64 $323.33 $313.51 $314.95 $314.95 405,842
2022-09-21 $329.65 $335.81 $324.30 $324.35 $324.35 342,814
2022-09-20 $334.47 $335.80 $324.74 $326.97 $326.97 351,464
2022-09-19 $330.75 $338.48 $330.24 $338.47 $338.47 364,447
2022-09-16 $325.94 $333.98 $322.88 $331.63 $331.63 661,846
2022-09-15 $328.59 $336.84 $325.46 $328.43 $328.43 453,237
2022-09-14 $346.23 $348.80 $326.84 $330.19 $330.19 524,788
2022-09-13 $347.06 $347.50 $334.77 $335.19 $335.19 460,936
2022-09-12 $363.40 $364.27 $355.90 $357.39 $357.39 454,554
2022-09-09 $355.65 $361.63 $354.70 $355.96 $355.96 301,339
2022-09-08 $341.55 $353.55 $341.44 $353.21 $353.21 264,203
2022-09-07 $336.48 $345.90 $336.48 $345.54 $345.54 227,571
2022-09-06 $340.19 $343.49 $327.08 $335.47 $335.47 449,515
2022-09-02 $342.32 $346.95 $336.97 $339.90 $339.90 306,986
2022-09-01 $336.29 $337.37 $330.32 $336.87 $336.87 469,042
2022-08-31 $345.29 $345.97 $337.40 $339.19 $339.19 336,135
2022-08-30 $346.02 $348.56 $340.26 $343.19 $343.19 276,293
2022-08-29 $349.00 $352.10 $344.19 $344.21 $344.21 301,493
2022-08-26 $370.67 $371.88 $352.12 $352.75 $352.75 242,130
2022-08-25 $364.17 $370.16 $362.73 $370.16 $370.16 262,768
2022-08-24 $360.95 $366.27 $357.62 $363.78 $363.78 327,654
2022-08-23 $373.36 $377.01 $360.38 $360.63 $360.63 312,735
2022-08-22 $376.20 $379.24 $373.19 $374.56 $374.56 231,513
2022-08-19 $386.45 $388.57 $376.19 $380.39 $380.39 279,069
2022-08-18 $386.94 $392.70 $385.44 $391.43 $391.43 227,680
2022-08-17 $387.42 $391.67 $383.75 $386.63 $386.63 239,576
2022-08-16 $387.44 $395.43 $385.01 $392.67 $392.67 251,838
2022-08-15 $391.35 $395.75 $388.28 $388.84 $388.84 338,935
2022-08-12 $376.06 $390.11 $374.25 $388.79 $388.79 328,053
2022-08-11 $385.00 $387.49 $374.90 $375.31 $375.31 540,233
2022-08-10 $380.66 $385.78 $377.24 $382.48 $382.48 581,679
2022-08-09 $379.56 $384.96 $366.11 $369.89 $368.93 325,454
2022-08-08 $374.97 $387.73 $374.97 $381.67 $380.67 343,715
2022-08-05 $365.93 $373.73 $363.01 $373.64 $372.67 336,382
2022-08-04 $363.53 $373.08 $362.47 $370.72 $369.75 300,569
2022-08-03 $363.51 $365.09 $358.43 $363.11 $362.16 302,510
2022-08-02 $363.13 $370.48 $359.20 $359.93 $358.99 300,604
2022-08-01 $358.21 $364.97 $355.12 $363.32 $362.37 361,338
2022-07-29 $360.24 $361.68 $353.82 $357.70 $356.77 506,886
2022-07-28 $354.53 $360.87 $342.94 $359.89 $358.95 574,957
2022-07-27 $347.90 $355.54 $342.28 $355.11 $354.18 480,380
2022-07-26 $347.30 $350.84 $341.30 $343.15 $342.26 424,052
2022-07-25 $361.54 $363.92 $350.68 $355.00 $354.07 428,957
2022-07-22 $355.01 $376.87 $353.26 $363.11 $362.16 1,041,492
2022-07-21 $371.04 $375.00 $351.06 $356.57 $355.64 1,220,955
2022-07-20 $390.85 $398.46 $387.91 $396.75 $395.72 506,240
2022-07-19 $378.34 $387.88 $374.16 $386.49 $385.48 322,157
2022-07-18 $374.85 $379.88 $371.66 $372.71 $371.74 262,885
2022-07-15 $375.00 $376.20 $370.29 $373.85 $372.88 289,074
2022-07-14 $359.21 $369.54 $356.73 $369.01 $368.05 396,759
2022-07-13 $367.28 $371.70 $364.08 $367.92 $366.96 439,506
2022-07-12 $372.36 $382.81 $370.00 $373.74 $372.77 415,022
2022-07-11 $378.38 $380.34 $370.07 $371.08 $370.11 304,478
2022-07-08 $386.22 $387.14 $374.58 $378.21 $377.22 274,531
2022-07-07 $371.02 $388.44 $369.99 $387.63 $386.62 461,871
2022-07-06 $366.79 $377.63 $365.83 $372.73 $371.76 473,010
2022-07-05 $348.54 $365.55 $343.40 $363.44 $362.49 485,479
2022-07-01 $351.76 $358.50 $347.03 $351.92 $351.00 450,180
2022-06-30 $345.42 $354.47 $341.54 $351.23 $350.31 456,098
2022-06-29 $353.49 $353.88 $344.10 $349.98 $349.07 424,043
2022-06-28 $355.26 $359.40 $350.56 $353.08 $352.16 587,154
2022-06-27 $357.61 $359.88 $353.26 $356.42 $355.49 300,070
2022-06-24 $355.34 $365.02 $354.45 $356.94 $356.01 583,887
2022-06-23 $336.48 $353.56 $335.79 $353.03 $352.11 385,319
2022-06-22 $330.06 $337.22 $324.14 $335.78 $334.90 419,713
2022-06-21 $336.00 $340.39 $331.69 $332.76 $331.89 342,312
2022-06-17 $334.05 $339.56 $331.32 $332.93 $332.06 538,003
2022-06-16 $345.86 $345.86 $329.65 $332.18 $331.31 490,657
2022-06-15 $351.19 $361.68 $346.08 $353.82 $352.90 524,925
2022-06-14 $367.48 $368.70 $337.29 $349.44 $348.53 931,123
2022-06-13 $373.74 $380.77 $366.68 $368.87 $367.91 584,303
2022-06-10 $407.53 $409.31 $383.06 $385.03 $384.03 519,128
2022-06-09 $401.47 $421.91 $401.47 $416.39 $415.30 477,655
2022-06-08 $408.95 $412.27 $405.34 $406.87 $405.81 197,073
2022-06-07 $408.73 $412.15 $402.01 $410.80 $409.73 350,658
2022-06-06 $410.00 $413.34 $404.40 $411.61 $410.54 318,659
2022-06-03 $407.86 $414.99 $405.36 $407.27 $406.21 331,339
2022-06-02 $393.63 $415.01 $393.63 $414.51 $413.43 224,988
2022-06-01 $399.96 $403.24 $387.65 $393.04 $392.02 339,488
2022-05-31 $406.64 $406.64 $395.38 $398.62 $397.58 770,533
2022-05-27 $402.46 $409.07 $397.59 $406.00 $404.94 534,037
2022-05-26 $398.77 $403.48 $394.43 $400.86 $399.81 702,783
2022-05-25 $386.42 $397.81 $379.09 $393.49 $392.46 562,995
2022-05-24 $403.37 $404.95 $382.52 $389.20 $388.19 440,488
2022-05-23 $404.76 $409.52 $399.93 $404.76 $403.70 592,337
2022-05-20 $396.32 $408.17 $394.86 $405.58 $404.52 826,847
2022-05-19 $382.93 $403.51 $382.29 $393.46 $392.43 461,304
2022-05-18 $398.70 $399.95 $385.04 $387.31 $386.30 397,448
2022-05-17 $405.25 $409.79 $394.47 $405.21 $404.15 315,652
2022-05-16 $408.57 $408.57 $396.63 $401.18 $400.13 300,619
2022-05-13 $405.49 $413.18 $405.37 $411.16 $410.09 338,844
2022-05-12 $377.52 $403.93 $377.52 $403.75 $401.72 500,492
2022-05-11 $393.44 $400.09 $380.10 $381.41 $379.49 498,616
2022-05-10 $406.99 $411.32 $382.50 $395.94 $393.95 539,230
2022-05-09 $390.00 $402.25 $387.47 $399.84 $397.83 426,848
2022-05-06 $394.62 $400.69 $380.39 $394.30 $392.32 447,496
2022-05-05 $412.60 $414.31 $394.92 $400.56 $398.55 508,456
2022-05-04 $405.00 $418.31 $392.62 $416.92 $414.82 386,411
2022-05-03 $413.82 $416.32 $401.96 $406.16 $404.12 477,660
2022-05-02 $406.47 $414.03 $399.37 $412.08 $410.01 445,007
2022-04-29 $413.35 $421.50 $404.29 $405.22 $403.18 318,224
2022-04-28 $409.11 $420.00 $401.70 $417.66 $415.56 391,145
2022-04-27 $415.89 $427.29 $404.91 $404.95 $402.91 419,835
2022-04-26 $426.12 $428.81 $415.15 $415.48 $413.39 362,911
2022-04-25 $415.50 $429.53 $405.98 $427.64 $425.49 529,441
2022-04-22 $422.70 $428.86 $415.70 $415.74 $413.65 504,947
2022-04-21 $452.50 $473.98 $426.44 $427.19 $425.04 966,123
2022-04-20 $435.51 $437.72 $431.62 $431.82 $429.65 464,182
2022-04-19 $415.64 $430.91 $413.98 $429.79 $427.63 273,053
2022-04-18 $411.19 $416.56 $404.55 $410.49 $408.43 282,815
2022-04-14 $425.19 $431.18 $413.74 $414.06 $411.98 224,312
2022-04-13 $410.97 $422.62 $409.43 $421.44 $419.32 300,214
2022-04-12 $419.59 $428.79 $410.35 $410.97 $408.90 216,280
2022-04-11 $419.49 $419.49 $408.54 $415.04 $412.95 549,652
2022-04-08 $425.05 $429.96 $420.51 $422.09 $419.97 305,410
2022-04-07 $416.38 $431.44 $414.64 $425.68 $423.54 374,956
2022-04-06 $426.45 $429.14 $406.29 $419.91 $417.80 552,386
2022-04-05 $431.69 $443.66 $429.07 $433.54 $431.36 394,656
2022-04-04 $426.17 $435.39 $422.05 $430.74 $428.57 366,659
2022-04-01 $425.93 $430.03 $422.01 $425.03 $422.89 418,381
2022-03-31 $452.31 $458.23 $420.60 $422.85 $420.72 673,020
2022-03-30 $453.77 $454.29 $443.65 $449.44 $447.18 273,620
2022-03-29 $449.49 $466.42 $445.81 $454.49 $452.21 341,644
2022-03-28 $433.40 $440.65 $426.23 $440.25 $438.04 375,386
2022-03-25 $451.26 $453.11 $428.06 $431.24 $429.07 424,289
2022-03-24 $461.00 $461.88 $445.67 $450.52 $448.25 326,744
2022-03-23 $472.43 $475.00 $456.71 $460.13 $457.82 307,315
2022-03-22 $476.60 $482.19 $471.35 $476.88 $474.48 284,470
2022-03-21 $485.33 $488.47 $470.84 $475.82 $473.43 228,094
2022-03-18 $471.73 $488.75 $467.85 $487.41 $484.96 470,572
2022-03-17 $468.00 $475.42 $464.04 $475.15 $472.76 216,208
2022-03-16 $456.32 $469.28 $455.21 $467.71 $465.36 348,353
2022-03-15 $445.66 $454.64 $440.27 $452.81 $450.53 185,034
2022-03-14 $444.04 $447.85 $436.59 $441.08 $438.86 230,969
2022-03-11 $457.87 $457.87 $441.60 $442.10 $439.88 220,512
2022-03-10 $449.90 $455.98 $442.58 $452.08 $449.81 212,836
2022-03-09 $445.74 $462.92 $441.49 $456.74 $454.44 360,702
2022-03-08 $451.49 $462.29 $436.16 $437.00 $434.04 377,151
2022-03-07 $465.96 $465.96 $450.01 $451.55 $448.49 393,773
2022-03-04 $469.00 $469.45 $451.55 $465.81 $462.66 387,205
2022-03-03 $477.61 $483.43 $465.14 $469.45 $466.27 387,570
2022-03-02 $463.25 $480.93 $462.92 $475.48 $472.26 447,593
2022-03-01 $456.64 $465.54 $456.64 $462.51 $459.38 447,192
2022-02-28 $441.20 $460.35 $441.20 $458.58 $455.48 611,054
2022-02-25 $436.07 $452.31 $433.11 $449.39 $446.35 443,392
2022-02-24 $401.99 $436.66 $401.51 $436.07 $433.12 498,701
2022-02-23 $430.92 $433.44 $413.57 $415.42 $412.61 442,659
2022-02-22 $452.50 $456.94 $427.39 $430.12 $427.21 562,945
2022-02-18 $447.82 $469.79 $446.98 $454.83 $451.75 678,410
2022-02-17 $465.00 $467.52 $444.77 $445.92 $442.90 820,835
2022-02-16 $459.50 $460.77 $454.69 $460.18 $457.07 464,889
2022-02-15 $456.04 $467.05 $451.64 $459.57 $456.46 299,748
2022-02-14 $445.74 $453.37 $444.71 $450.94 $447.89 366,405
2022-02-11 $454.60 $458.84 $440.55 $446.55 $443.53 246,848
2022-02-10 $455.02 $465.03 $450.70 $453.68 $450.61 207,546
2022-02-09 $461.13 $470.55 $459.15 $465.04 $461.89 246,097
2022-02-08 $448.42 $456.02 $441.75 $452.17 $449.11 313,213
2022-02-07 $451.77 $455.60 $445.24 $449.10 $446.06 356,843
2022-02-04 $455.93 $457.71 $447.47 $448.62 $445.58 370,248
2022-02-03 $463.62 $469.29 $457.10 $458.05 $454.95 314,479
2022-02-02 $474.80 $479.56 $469.26 $471.27 $468.08 253,711
2022-02-01 $475.78 $482.75 $465.47 $473.73 $470.52 348,951
2022-01-31 $458.97 $477.10 $458.05 $476.25 $473.03 302,976
2022-01-28 $452.82 $459.76 $441.15 $459.72 $456.61 285,615
2022-01-27 $458.61 $462.78 $449.95 $451.75 $448.69 322,846
2022-01-26 $465.46 $473.14 $447.78 $451.26 $448.21 319,012
2022-01-25 $468.50 $474.74 $455.38 $459.99 $456.88 409,563
2022-01-24 $465.00 $479.80 $449.56 $477.62 $474.39 632,562
2022-01-21 $476.46 $484.25 $469.02 $470.88 $467.69 337,146
2022-01-20 $493.80 $502.70 $475.93 $476.43 $473.21 277,423
2022-01-19 $497.36 $504.35 $490.38 $490.66 $487.34 224,609
2022-01-18 $484.49 $497.58 $477.13 $493.91 $490.57 351,115
2022-01-14 $501.12 $503.83 $483.00 $494.10 $490.76 332,077
2022-01-13 $513.47 $514.77 $502.57 $507.23 $503.80 434,876
2022-01-12 $505.00 $520.60 $505.00 $512.81 $509.34 469,223
2022-01-11 $496.31 $505.82 $488.44 $502.06 $498.66 383,490
2022-01-10 $497.03 $497.25 $485.29 $496.31 $492.95 544,448
2022-01-07 $517.82 $519.47 $502.19 $503.17 $499.76 316,003
2022-01-06 $524.42 $532.76 $510.76 $520.52 $517.00 280,934
2022-01-05 $546.03 $551.76 $528.21 $529.38 $525.80 278,504
2022-01-04 $552.14 $555.64 $546.81 $549.89 $546.17 200,849
2022-01-03 $566.00 $566.00 $540.24 $550.25 $546.53 285,986
2021-12-31 $560.81 $569.21 $557.48 $566.00 $562.17 142,957
2021-12-30 $566.64 $569.46 $552.87 $560.81 $557.01 208,512
2021-12-29 $563.74 $569.00 $558.79 $567.63 $563.79 180,548
2021-12-28 $562.51 $565.58 $550.11 $561.21 $557.41 264,635
2021-12-27 $553.00 $561.51 $547.96 $560.91 $557.11 327,918
2021-12-23 $546.49 $558.15 $546.49 $549.65 $545.93 246,605
2021-12-22 $543.80 $549.59 $539.04 $549.13 $545.41 221,235
2021-12-21 $543.74 $547.21 $529.87 $541.46 $537.80 404,342
2021-12-20 $536.16 $540.68 $522.46 $538.27 $534.63 440,771
2021-12-17 $551.63 $553.32 $536.25 $540.64 $536.98 604,939
2021-12-16 $570.11 $571.45 $542.02 $551.56 $547.83 348,102
2021-12-15 $559.08 $568.41 $550.59 $567.55 $563.71 424,315
2021-12-14 $556.98 $561.40 $553.00 $558.70 $554.92 287,350
2021-12-13 $561.77 $566.16 $556.04 $562.20 $558.40 209,200
2021-12-10 $552.96 $567.75 $552.59 $562.67 $558.86 205,038
2021-12-09 $564.77 $566.06 $547.64 $549.39 $545.67 165,993
2021-12-08 $563.50 $566.04 $552.53 $564.77 $560.95 158,272
2021-12-07 $555.15 $564.17 $550.88 $563.17 $559.36 219,065
2021-12-06 $549.02 $549.63 $537.50 $547.95 $544.24 229,125
2021-12-03 $557.73 $557.73 $538.41 $544.84 $541.15 213,949
2021-12-02 $553.18 $559.95 $550.99 $556.70 $552.93 204,636
2021-12-01 $560.01 $572.76 $551.64 $552.22 $548.48 313,608
2021-11-30 $556.98 $562.33 $545.96 $554.12 $550.37 487,006
2021-11-29 $564.38 $569.57 $555.97 $560.10 $556.31 180,773
2021-11-26 $566.38 $570.00 $557.39 $559.19 $555.41 88,899
2021-11-24 $559.26 $570.13 $557.87 $568.46 $564.61 129,217
2021-11-23 $557.31 $563.21 $554.41 $561.57 $557.77 200,425
2021-11-22 $577.00 $579.13 $557.54 $559.22 $555.44 238,331
2021-11-19 $581.82 $582.27 $576.38 $577.00 $573.10 203,200
2021-11-18 $573.91 $580.02 $573.00 $577.85 $573.94 163,997
2021-11-17 $575.37 $578.93 $567.24 $573.00 $569.12 190,011
2021-11-16 $568.27 $581.75 $568.27 $573.73 $569.85 279,341
2021-11-15 $568.68 $577.66 $567.51 $569.88 $566.02 211,933
2021-11-12 $555.17 $572.31 $550.64 $571.28 $567.41 267,240
2021-11-11 $532.73 $554.89 $532.73 $553.92 $550.17 399,229
2021-11-10 $524.34 $529.09 $519.57 $526.52 $522.96 246,348
2021-11-09 $519.96 $528.18 $515.89 $526.31 $522.75 199,931
2021-11-08 $521.63 $521.63 $515.04 $520.58 $516.27 167,889
2021-11-05 $524.15 $528.75 $516.81 $517.97 $513.68 175,331
2021-11-04 $519.98 $524.27 $518.09 $522.17 $517.85 155,487
2021-11-03 $516.94 $519.00 $509.23 $516.43 $512.16 236,251
2021-11-02 $517.89 $521.51 $512.15 $515.41 $511.15 235,591
2021-11-01 $516.01 $520.11 $510.06 $514.95 $510.69 179,172
2021-10-29 $505.20 $519.01 $505.20 $515.16 $510.90 206,921
2021-10-28 $501.00 $514.12 $501.00 $506.64 $502.45 162,587
2021-10-27 $503.33 $508.93 $499.06 $499.78 $495.64 150,693
2021-10-26 $509.86 $510.27 $499.25 $503.62 $499.45 227,148
2021-10-25 $503.23 $517.02 $502.12 $508.62 $504.41 182,472
2021-10-22 $501.30 $514.96 $497.42 $503.08 $498.92 317,503
2021-10-21 $462.60 $500.21 $461.51 $499.33 $495.20 392,995
2021-10-20 $467.45 $469.42 $460.91 $463.84 $460.00 200,699
2021-10-19 $463.99 $467.38 $460.47 $464.51 $460.67 148,234
2021-10-18 $451.00 $461.04 $450.02 $460.46 $456.65 168,139
2021-10-15 $453.69 $460.21 $452.16 $453.22 $449.47 182,240
2021-10-14 $441.93 $453.28 $439.22 $452.87 $449.12 254,449
2021-10-13 $443.23 $446.57 $439.35 $440.37 $436.73 180,024
2021-10-12 $449.02 $451.10 $439.24 $440.86 $437.21 198,895
2021-10-11 $446.99 $452.06 $445.07 $445.52 $441.83 97,530
2021-10-08 $453.64 $456.64 $444.77 $446.53 $442.84 139,493
2021-10-07 $446.09 $456.53 $443.83 $452.54 $448.80 250,962
2021-10-06 $439.75 $444.05 $436.39 $440.95 $437.30 222,496
2021-10-05 $438.56 $445.57 $436.98 $440.41 $436.77 281,705
2021-10-04 $436.93 $438.95 $427.18 $435.92 $432.31 354,009
2021-10-01 $434.41 $440.33 $425.70 $437.40 $433.78 259,092
2021-09-30 $448.84 $449.95 $433.73 $434.41 $430.82 321,961
2021-09-29 $445.83 $449.68 $444.84 $446.83 $443.13 157,139
2021-09-28 $452.01 $452.01 $439.20 $444.08 $440.41 202,344
2021-09-27 $463.91 $464.47 $446.75 $455.76 $451.99 238,946
2021-09-24 $466.07 $466.70 $463.02 $465.49 $461.64 157,709
2021-09-23 $455.17 $469.00 $455.06 $466.37 $462.51 220,726
2021-09-22 $462.16 $465.84 $455.00 $456.00 $452.23 226,449
2021-09-21 $466.07 $466.75 $456.61 $459.73 $455.93 254,366
2021-09-20 $458.97 $465.35 $452.41 $462.52 $458.69 196,696
2021-09-17 $469.10 $471.35 $461.89 $464.04 $460.20 372,320
2021-09-16 $478.81 $478.81 $464.21 $470.69 $466.80 249,091
2021-09-15 $473.27 $480.79 $471.37 $477.15 $473.20 214,062
2021-09-14 $482.03 $484.43 $470.80 $474.68 $470.75 218,635
2021-09-13 $495.56 $495.83 $475.46 $478.92 $474.96 291,238
2021-09-10 $491.66 $498.77 $491.27 $493.43 $489.35 198,620
2021-09-09 $496.22 $496.22 $485.55 $491.64 $487.57 232,595
2021-09-08 $490.31 $500.85 $487.04 $497.39 $493.27 161,488
2021-09-07 $497.55 $497.66 $489.88 $491.05 $486.99 131,310
2021-09-03 $496.07 $498.33 $488.92 $496.89 $492.78 113,476
2021-09-02 $494.47 $498.95 $491.89 $497.26 $493.15 164,896
2021-09-01 $494.30 $494.30 $480.49 $491.23 $487.17 211,101
2021-08-31 $491.75 $496.51 $486.95 $494.30 $490.21 329,803
2021-08-30 $482.39 $493.71 $482.04 $491.43 $487.36 156,794
2021-08-27 $477.33 $482.68 $473.81 $480.91 $476.93 146,037
2021-08-26 $484.78 $484.78 $476.60 $477.47 $473.52 147,025
2021-08-25 $478.96 $486.66 $478.21 $485.02 $481.01 117,346
2021-08-24 $476.67 $477.95 $472.39 $477.59 $473.64 221,021
2021-08-23 $486.84 $486.84 $474.82 $474.90 $470.97 203,852
2021-08-20 $486.03 $491.75 $484.23 $486.43 $482.40 204,049
2021-08-19 $475.55 $487.63 $472.96 $484.37 $480.36 188,441
2021-08-18 $479.99 $485.43 $474.39 $476.64 $472.70 179,112
2021-08-17 $488.34 $488.63 $477.93 $479.99 $476.02 306,136
2021-08-16 $483.79 $493.91 $479.19 $493.40 $489.32 180,356
2021-08-13 $483.81 $486.77 $482.83 $485.21 $481.20 96,910
2021-08-12 $483.73 $486.88 $481.85 $484.73 $480.72 175,554
2021-08-11 $485.25 $487.19 $479.32 $483.17 $479.17 166,779
2021-08-10 $485.16 $490.47 $482.02 $484.18 $479.38 154,850
2021-08-09 $480.91 $486.34 $479.13 $485.40 $480.59 154,575
2021-08-06 $487.33 $490.23 $480.12 $481.09 $476.32 147,914
2021-08-05 $486.95 $495.22 $484.27 $486.81 $481.98 203,792
2021-08-04 $480.07 $489.31 $480.07 $486.97 $482.14 219,487
2021-08-03 $478.89 $485.61 $476.62 $480.44 $475.68 186,177
2021-08-02 $479.32 $482.24 $472.01 $476.51 $471.79 191,763
2021-07-30 $472.91 $484.42 $472.19 $477.82 $473.08 270,819
2021-07-29 $469.86 $478.57 $468.18 $477.80 $473.06 176,018
2021-07-28 $471.87 $473.80 $464.92 $467.63 $462.99 168,534
2021-07-27 $467.00 $472.79 $462.00 $471.87 $467.19 237,473
2021-07-26 $462.99 $476.12 $462.99 $466.96 $462.33 332,095
2021-07-23 $454.11 $463.45 $447.02 $462.37 $457.79 346,678
2021-07-22 $450.00 $456.15 $442.89 $450.52 $446.05 606,452
2021-07-21 $455.37 $457.69 $452.62 $457.69 $453.15 275,155
2021-07-20 $454.41 $458.28 $450.67 $452.51 $448.02 364,310
2021-07-19 $453.62 $456.55 $442.71 $453.52 $449.02 363,854
2021-07-16 $461.82 $464.84 $457.88 $458.89 $454.34 224,076
2021-07-15 $466.52 $468.27 $457.55 $459.82 $455.26 249,308
2021-07-14 $472.01 $473.07 $465.48 $468.77 $464.12 236,557
2021-07-13 $474.11 $477.05 $469.69 $470.88 $466.21 232,170
2021-07-12 $474.25 $478.67 $472.15 $475.51 $470.80 249,756
2021-07-09 $470.48 $476.69 $469.66 $476.24 $471.52 249,698
2021-07-08 $465.46 $474.26 $462.43 $468.77 $464.12 357,671
2021-07-07 $465.33 $472.33 $464.07 $470.32 $465.66 283,764
2021-07-06 $468.05 $468.32 $455.29 $464.53 $459.92 223,191
2021-07-02 $463.65 $468.82 $462.66 $466.83 $462.20 202,047
2021-07-01 $459.55 $462.48 $457.13 $462.05 $457.47 193,346
2021-06-30 $466.00 $467.55 $451.84 $458.66 $454.11 431,866
2021-06-29 $455.70 $470.15 $455.70 $465.04 $460.43 371,812
2021-06-28 $458.11 $459.12 $454.71 $456.54 $452.01 222,552
2021-06-25 $460.74 $462.47 $453.96 $455.77 $451.25 299,707
2021-06-24 $456.95 $460.39 $453.84 $459.03 $454.48 223,715
2021-06-23 $460.97 $462.43 $454.02 $454.90 $450.39 192,120
2021-06-22 $457.52 $463.00 $450.32 $459.76 $455.20 279,368
2021-06-21 $442.40 $464.03 $442.40 $452.90 $448.41 476,636
2021-06-18 $433.80 $444.64 $430.20 $442.02 $437.64 443,247
2021-06-17 $431.44 $438.02 $428.15 $436.53 $432.20 224,027
2021-06-16 $434.68 $437.03 $430.00 $432.52 $428.23 208,063
2021-06-15 $429.52 $434.77 $426.54 $434.41 $430.10 168,397
2021-06-14 $437.26 $437.26 $427.43 $430.96 $426.69 179,575
2021-06-11 $428.35 $432.85 $426.07 $431.62 $427.34 161,484
2021-06-10 $434.57 $435.92 $427.92 $429.00 $424.75 182,186
2021-06-09 $439.63 $440.85 $432.24 $433.62 $429.32 149,049
2021-06-08 $435.88 $440.43 $430.39 $440.00 $435.64 168,012
2021-06-07 $438.54 $440.75 $431.65 $435.55 $431.23 157,462
2021-06-04 $441.98 $444.43 $430.58 $438.04 $433.70 195,137
2021-06-03 $437.30 $441.64 $435.70 $438.40 $434.05 198,542
2021-06-02 $439.84 $443.10 $437.04 $440.58 $436.21 285,082
2021-06-01 $440.46 $441.85 $435.53 $438.73 $434.38 204,860
2021-05-28 $430.36 $438.57 $430.36 $436.55 $432.22 286,724
2021-05-27 $429.53 $433.19 $426.91 $431.47 $427.19 766,225
2021-05-26 $430.38 $433.94 $426.01 $429.63 $425.37 174,008
2021-05-25 $429.71 $431.76 $426.87 $429.66 $425.40 200,331
2021-05-24 $431.59 $434.00 $429.25 $430.74 $426.47 151,230
2021-05-21 $432.58 $437.50 $428.63 $429.25 $424.99 210,365
2021-05-20 $428.74 $431.91 $425.31 $429.73 $425.47 276,184
2021-05-19 $423.89 $437.77 $419.79 $427.83 $423.59 237,830
2021-05-18 $441.38 $443.85 $426.92 $427.10 $422.87 302,817
2021-05-17 $437.47 $439.98 $431.17 $435.67 $431.35 199,580
2021-05-14 $435.07 $438.87 $433.28 $437.87 $433.53 176,586
2021-05-13 $423.54 $437.49 $422.58 $435.01 $429.91 222,307
2021-05-12 $435.12 $437.35 $418.83 $419.76 $414.84 269,204
2021-05-11 $438.71 $442.05 $433.84 $438.87 $433.73 274,142
2021-05-10 $446.08 $449.44 $442.91 $444.96 $439.75 192,959
2021-05-07 $435.33 $445.21 $435.33 $444.01 $438.81 144,386
2021-05-06 $440.68 $441.89 $428.91 $434.85 $429.75 221,643
2021-05-05 $436.39 $442.90 $432.52 $441.56 $436.39 332,592
2021-05-04 $428.00 $431.23 $424.50 $431.15 $426.10 232,916
2021-05-03 $425.00 $431.47 $423.52 $428.86 $423.83 279,021
2021-04-30 $421.00 $424.44 $419.14 $422.52 $417.57 211,731
2021-04-29 $423.90 $423.90 $416.01 $421.45 $416.51 222,080
2021-04-28 $418.73 $423.07 $413.91 $415.29 $410.42 206,239
2021-04-27 $416.35 $425.00 $413.56 $421.69 $416.75 290,724
2021-04-26 $419.58 $419.58 $409.00 $413.25 $408.41 327,497
2021-04-23 $411.28 $424.56 $411.28 $419.53 $414.61 348,429
2021-04-22 $413.09 $426.70 $409.38 $410.46 $405.65 849,747
2021-04-21 $384.05 $392.13 $384.05 $385.67 $381.15 262,146
2021-04-20 $384.19 $388.59 $383.24 $386.06 $381.54 242,129
2021-04-19 $382.00 $385.68 $380.69 $382.95 $378.46 251,214
2021-04-16 $376.03 $384.14 $373.90 $382.21 $377.73 290,534
2021-04-15 $370.67 $376.98 $367.71 $374.43 $370.04 278,127
2021-04-14 $369.97 $372.29 $366.23 $367.70 $363.39 161,940
2021-04-13 $372.89 $374.44 $370.25 $370.45 $366.11 224,467
2021-04-12 $370.42 $371.88 $368.07 $371.18 $366.83 184,049
2021-04-09 $361.88 $370.45 $361.88 $369.49 $365.16 227,165
2021-04-08 $358.60 $361.07 $354.53 $360.76 $356.53 227,258
2021-04-07 $358.08 $360.85 $354.78 $356.65 $352.47 164,014
2021-04-06 $358.50 $361.15 $353.10 $357.72 $353.53 318,794
2021-04-05 $352.65 $359.22 $351.87 $357.00 $352.82 305,943
2021-04-01 $345.74 $352.19 $345.43 $351.57 $347.45 179,613
2021-03-31 $343.48 $349.01 $343.48 $345.24 $341.19 199,351
2021-03-30 $339.89 $343.87 $335.24 $342.37 $338.36 274,621
2021-03-29 $342.96 $350.50 $338.87 $343.48 $339.45 339,974
2021-03-26 $335.52 $342.11 $333.54 $341.86 $337.85 400,122
2021-03-25 $337.00 $338.16 $332.70 $335.25 $331.32 307,592
2021-03-24 $340.09 $344.76 $335.40 $340.10 $336.11 226,173
2021-03-23 $334.43 $342.43 $333.89 $340.91 $336.91 321,306
2021-03-22 $340.61 $340.61 $331.60 $336.22 $332.28 329,031
2021-03-19 $339.37 $348.35 $337.83 $340.80 $336.81 1,289,929
2021-03-18 $336.29 $340.89 $332.26 $336.87 $332.92 303,948
2021-03-17 $343.70 $344.16 $336.69 $339.20 $335.22 356,085
2021-03-16 $350.00 $351.88 $342.56 $343.97 $339.94 249,100
2021-03-15 $342.31 $348.00 $340.58 $347.57 $343.50 255,267
2021-03-12 $342.81 $344.56 $339.02 $342.44 $338.43 221,779
2021-03-11 $342.49 $348.46 $336.95 $346.84 $342.78 242,790
2021-03-10 $341.83 $344.80 $338.50 $343.20 $339.18 284,097
2021-03-09 $332.94 $341.12 $330.20 $336.51 $332.01 345,206
2021-03-08 $328.84 $334.67 $326.80 $328.34 $323.94 230,805
2021-03-05 $324.75 $330.83 $313.92 $330.22 $325.80 301,316
2021-03-04 $331.66 $333.52 $319.06 $323.59 $319.26 382,964
2021-03-03 $330.29 $335.36 $328.37 $331.10 $326.67 311,321
2021-03-02 $332.17 $334.63 $327.08 $330.70 $326.27 515,715
2021-03-01 $335.01 $340.47 $332.77 $334.20 $329.73 604,023
2021-02-26 $327.77 $338.72 $325.74 $334.77 $330.29 676,821
2021-02-25 $326.59 $328.10 $320.71 $322.99 $318.67 456,136
2021-02-24 $318.91 $329.67 $314.92 $328.39 $323.99 654,164
2021-02-23 $310.75 $319.91 $305.47 $318.25 $313.99 534,296
2021-02-22 $325.07 $326.02 $311.57 $314.43 $310.22 580,380
2021-02-19 $329.96 $332.54 $325.42 $326.08 $321.71 363,450
2021-02-18 $328.33 $330.85 $328.00 $330.43 $326.01 264,523
2021-02-17 $331.48 $335.78 $326.43 $330.17 $325.75 400,681
2021-02-16 $341.20 $344.10 $330.30 $333.33 $328.87 563,158
2021-02-12 $331.75 $344.86 $331.75 $337.84 $333.32 859,770
2021-02-11 $351.11 $359.99 $328.81 $329.89 $325.47 966,337
2021-02-10 $361.01 $362.79 $349.21 $350.54 $345.85 446,210
2021-02-09 $361.07 $364.43 $357.96 $360.29 $355.47 544,768
2021-02-08 $360.84 $362.91 $359.04 $359.40 $354.59 418,707
2021-02-05 $359.00 $362.11 $356.73 $359.32 $354.51 248,118
2021-02-04 $356.56 $363.12 $354.50 $358.99 $354.18 316,713
2021-02-03 $360.19 $361.01 $352.88 $354.85 $350.10 322,601
2021-02-02 $363.94 $363.94 $357.30 $357.30 $352.52 392,583
2021-02-01 $356.17 $360.96 $353.96 $359.82 $355.00 205,619
2021-01-29 $360.79 $364.04 $353.75 $354.18 $349.44 301,593
2021-01-28 $356.76 $365.09 $352.51 $362.66 $357.81 285,240
2021-01-27 $360.00 $364.27 $348.01 $354.66 $349.91 364,998
2021-01-26 $370.03 $370.88 $363.52 $363.68 $358.81 212,846
2021-01-25 $371.48 $373.81 $364.94 $368.94 $364.00 199,565
2021-01-22 $361.47 $371.35 $361.47 $369.31 $364.37 233,542
2021-01-21 $365.37 $372.32 $363.00 $366.71 $361.80 229,172
2021-01-20 $360.91 $368.37 $357.78 $366.24 $361.34 360,345
2021-01-19 $359.62 $364.69 $355.89 $360.63 $355.80 319,392
2021-01-15 $365.01 $365.80 $357.01 $359.40 $354.59 298,008
2021-01-14 $374.38 $374.60 $365.81 $366.70 $361.79 261,334
2021-01-13 $385.00 $386.63 $373.23 $373.72 $368.72 293,290
2021-01-12 $387.75 $387.75 $382.32 $385.00 $379.85 251,128
2021-01-11 $389.74 $392.85 $384.32 $385.25 $380.09 357,681
2021-01-08 $388.81 $399.47 $387.52 $390.99 $385.76 333,411
2021-01-07 $374.58 $401.29 $371.10 $385.95 $380.78 446,836
2021-01-06 $352.20 $370.91 $349.19 $370.38 $365.42 362,414
2021-01-05 $356.53 $360.03 $353.79 $356.87 $352.09 214,842
2021-01-04 $373.82 $378.67 $353.61 $356.89 $352.11 314,852
2020-12-31 $368.47 $373.07 $364.67 $372.50 $367.51 272,643
2020-12-30 $366.16 $369.07 $362.83 $367.28 $362.36 147,290
2020-12-29 $363.91 $367.35 $357.60 $364.04 $359.17 187,260
2020-12-28 $368.75 $369.95 $360.92 $362.76 $357.90 152,314
2020-12-24 $364.95 $366.87 $361.19 $364.73 $359.85 83,228
2020-12-23 $371.46 $371.69 $363.02 $365.52 $360.63 139,140
2020-12-22 $362.01 $370.88 $362.00 $369.73 $364.78 204,385
2020-12-21 $360.43 $365.00 $352.79 $362.01 $357.16 309,885
2020-12-18 $358.20 $366.35 $356.61 $364.37 $359.49 637,598
2020-12-17 $352.63 $357.26 $350.35 $356.15 $351.38 294,766
2020-12-16 $348.09 $355.55 $347.19 $352.94 $348.22 288,669
2020-12-15 $347.00 $353.19 $345.92 $348.79 $344.12 280,629
2020-12-14 $339.46 $348.22 $338.31 $346.58 $341.94 354,111
2020-12-11 $331.37 $339.52 $330.28 $337.79 $333.27 292,176
2020-12-10 $333.98 $336.50 $330.11 $331.40 $326.96 323,973
2020-12-09 $337.97 $342.29 $334.18 $334.90 $330.42 307,107
2020-12-08 $334.59 $339.49 $330.04 $339.12 $334.58 355,032
2020-12-07 $325.28 $335.02 $324.42 $332.59 $328.14 344,043
2020-12-04 $329.52 $329.52 $318.89 $324.27 $319.93 467,838
2020-12-03 $337.07 $340.42 $328.55 $330.24 $325.82 486,357
2020-12-02 $350.70 $352.50 $335.60 $339.13 $334.59 413,050
2020-12-01 $346.11 $353.77 $342.13 $353.10 $348.37 739,944
2020-11-30 $343.99 $346.82 $337.57 $346.11 $341.48 3,029,351
2020-11-27 $336.55 $344.22 $333.75 $343.12 $338.53 310,762
2020-11-25 $330.37 $337.68 $329.50 $333.59 $329.12 449,121
2020-11-24 $332.65 $337.71 $325.38 $328.28 $323.89 417,640
2020-11-23 $339.22 $343.82 $333.21 $334.13 $329.66 541,927
2020-11-20 $336.52 $341.18 $330.88 $339.87 $335.32 431,915
2020-11-19 $326.43 $340.36 $326.43 $338.65 $334.12 546,102
2020-11-18 $330.16 $332.18 $321.57 $322.44 $318.12 552,349
2020-11-17 $341.72 $344.62 $327.15 $329.45 $325.04 420,867
2020-11-16 $338.16 $341.26 $333.54 $340.80 $336.24 381,079
2020-11-13 $340.41 $344.79 $338.24 $340.63 $336.07 265,192
2020-11-12 $349.36 $350.74 $336.97 $339.53 $334.98 272,486
2020-11-11 $340.58 $349.72 $336.03 $346.07 $341.44 496,611
2020-11-10 $322.68 $340.80 $322.49 $339.71 $335.16 566,133
2020-11-09 $373.17 $376.50 $320.92 $322.30 $317.44 975,522
2020-11-06 $386.27 $391.50 $380.89 $382.89 $377.12 440,075
2020-11-05 $380.95 $391.11 $379.40 $383.92 $378.13 326,650
2020-11-04 $368.53 $381.15 $365.00 $377.17 $371.49 433,034
2020-11-03 $360.18 $367.71 $357.92 $364.18 $358.69 255,982
2020-11-02 $353.49 $360.47 $349.63 $357.29 $351.91 337,273
2020-10-30 $357.62 $359.50 $344.74 $349.83 $344.56 326,466
2020-10-29 $361.11 $367.38 $359.75 $360.64 $355.21 350,494
2020-10-28 $363.03 $366.60 $357.61 $362.85 $357.38 306,822
2020-10-27 $367.00 $370.12 $361.99 $366.99 $361.46 333,458
2020-10-26 $358.57 $362.75 $356.96 $362.55 $357.09 357,759
2020-10-23 $353.52 $362.96 $353.01 $361.71 $356.26 314,476
2020-10-22 $365.99 $371.17 $346.95 $350.26 $344.98 511,499
2020-10-21 $358.89 $360.00 $353.91 $355.97 $350.61 411,740
2020-10-20 $353.64 $360.25 $353.26 $355.63 $350.27 267,295
2020-10-19 $360.21 $361.77 $351.66 $353.55 $348.22 281,521
2020-10-16 $361.05 $363.98 $356.71 $359.44 $354.02 291,022
2020-10-15 $355.27 $363.36 $353.18 $360.38 $354.95 330,495
2020-10-14 $353.15 $363.44 $352.45 $360.31 $354.88 382,304
2020-10-13 $353.91 $355.50 $348.99 $351.99 $346.69 388,985
2020-10-12 $349.99 $353.47 $347.00 $352.69 $347.38 281,373
2020-10-09 $347.47 $350.04 $343.57 $346.55 $341.33 454,129
2020-10-08 $333.01 $342.88 $333.01 $340.85 $335.71 410,426
2020-10-07 $329.05 $334.00 $327.75 $331.64 $326.64 547,574
2020-10-06 $327.63 $331.61 $321.12 $328.01 $323.07 8,139,038
2020-10-05 $323.01 $329.43 $321.30 $327.75 $322.81 670,610
2020-10-02 $319.88 $327.29 $319.08 $322.79 $317.93 729,765
2020-10-01 $338.28 $338.57 $325.93 $328.28 $323.33 380,641
2020-09-30 $328.56 $338.88 $328.56 $334.54 $329.50 336,782
2020-09-29 $325.61 $330.45 $324.76 $328.54 $323.59 319,212
2020-09-28 $320.67 $325.97 $315.49 $325.20 $320.30 308,424
2020-09-25 $308.79 $316.57 $306.59 $315.10 $310.35 204,056
2020-09-24 $306.22 $313.74 $304.43 $310.10 $305.43 231,589
2020-09-23 $306.98 $310.06 $305.01 $307.28 $302.65 245,176
2020-09-22 $303.29 $309.59 $301.81 $307.90 $303.26 286,247
2020-09-21 $295.12 $301.23 $294.56 $300.49 $295.96 258,222
2020-09-18 $303.39 $305.72 $297.37 $301.26 $296.72 534,580
2020-09-17 $297.35 $304.50 $293.38 $304.29 $299.70 258,555
2020-09-16 $309.79 $311.71 $300.09 $300.22 $295.70 262,862
2020-09-15 $312.74 $313.55 $307.25 $308.48 $303.83 237,401
2020-09-14 $303.51 $309.74 $300.89 $308.38 $303.73 361,680
2020-09-11 $302.83 $305.50 $299.35 $300.32 $295.79 205,970
2020-09-10 $303.94 $305.22 $298.24 $300.18 $295.66 253,854
2020-09-09 $297.46 $304.55 $296.87 $302.42 $297.86 271,102
2020-09-08 $289.72 $298.09 $285.93 $293.12 $288.70 350,905
2020-09-04 $308.27 $313.83 $291.37 $295.00 $290.55 667,498
2020-09-03 $328.07 $328.90 $307.88 $309.68 $305.01 316,722
2020-09-02 $332.21 $334.30 $325.22 $329.88 $324.91 252,032
2020-09-01 $329.71 $331.91 $328.55 $329.92 $324.95 314,578
2020-08-31 $330.74 $334.32 $326.65 $327.84 $322.90 233,879
2020-08-28 $337.35 $338.75 $329.23 $330.90 $325.91 185,869
2020-08-27 $337.80 $342.15 $334.67 $336.67 $331.60 233,613
2020-08-26 $335.96 $337.88 $333.79 $335.85 $330.79 177,352
2020-08-25 $333.75 $336.41 $332.43 $335.40 $330.35 177,040
2020-08-24 $335.71 $336.55 $332.98 $334.72 $329.68 265,733
2020-08-21 $325.00 $333.59 $324.33 $333.37 $328.35 259,404
2020-08-20 $325.40 $328.63 $323.70 $325.50 $320.60 228,993
2020-08-19 $329.17 $329.70 $324.31 $325.53 $320.62 152,025
2020-08-18 $328.13 $332.17 $324.41 $328.05 $323.11 255,236
2020-08-17 $321.18 $329.95 $319.80 $326.03 $321.12 213,853
2020-08-14 $319.87 $322.75 $317.01 $319.32 $314.51 130,095
2020-08-13 $322.77 $329.53 $319.85 $320.11 $315.29 203,351
2020-08-12 $317.74 $325.86 $314.78 $324.36 $319.47 337,134
2020-08-11 $324.90 $324.90 $314.90 $316.18 $310.86 475,477
2020-08-10 $329.78 $329.78 $321.61 $325.49 $320.01 197,411
2020-08-07 $327.24 $331.12 $326.04 $328.60 $323.07 156,849
2020-08-06 $327.73 $329.16 $324.33 $328.55 $323.02 130,474
2020-08-05 $324.03 $328.00 $321.56 $327.99 $322.47 166,359
2020-08-04 $321.49 $326.19 $320.21 $324.81 $319.34 230,762
2020-08-03 $317.87 $327.61 $317.87 $322.22 $316.80 307,233
2020-07-31 $315.73 $316.77 $312.17 $316.70 $311.37 284,065
2020-07-30 $310.85 $316.72 $310.24 $314.94 $309.64 371,959
2020-07-29 $307.55 $314.59 $307.55 $313.95 $308.67 317,674
2020-07-28 $311.00 $311.00 $305.23 $306.63 $301.47 240,594
2020-07-27 $306.67 $311.48 $305.09 $310.33 $305.11 286,057
2020-07-24 $298.00 $306.69 $295.09 $304.27 $299.15 468,244
2020-07-23 $312.00 $318.71 $297.17 $300.58 $295.52 826,501
2020-07-22 $297.07 $303.96 $297.02 $301.90 $296.82 426,814
2020-07-21 $304.63 $304.66 $295.69 $296.42 $291.43 320,234
2020-07-20 $295.84 $302.58 $292.15 $301.35 $296.28 340,241
2020-07-17 $286.09 $294.94 $283.74 $294.39 $289.44 311,594
2020-07-16 $287.48 $289.47 $280.45 $283.60 $278.83 319,031
2020-07-15 $286.36 $288.53 $282.36 $287.55 $282.71 255,263
2020-07-14 $275.10 $283.33 $275.06 $281.38 $276.65 245,008
2020-07-13 $281.02 $285.74 $276.07 $276.28 $271.63 321,865
2020-07-10 $273.37 $279.85 $273.37 $278.49 $273.80 191,661
2020-07-09 $271.03 $280.55 $269.90 $279.13 $274.43 302,664
2020-07-08 $271.33 $273.50 $268.53 $270.80 $266.24 392,580
2020-07-07 $270.22 $274.52 $268.50 $271.89 $267.31 152,556
2020-07-06 $274.04 $274.64 $268.63 $269.26 $264.73 166,107
2020-07-02 $274.45 $276.00 $268.50 $270.22 $265.67 204,412
2020-07-01 $271.85 $274.46 $267.76 $272.91 $268.32 244,511
2020-06-30 $265.46 $273.10 $265.06 $271.87 $267.30 260,193
2020-06-29 $260.89 $267.90 $259.31 $265.79 $261.32 190,079
2020-06-26 $262.78 $267.91 $259.72 $260.94 $256.55 397,440
2020-06-25 $261.54 $264.27 $259.04 $263.91 $259.47 212,075
2020-06-24 $264.68 $267.89 $256.85 $261.29 $256.89 289,065
2020-06-23 $273.45 $273.45 $265.77 $266.08 $261.60 225,444
2020-06-22 $266.88 $272.76 $264.83 $270.76 $266.20 256,331
2020-06-19 $267.62 $269.20 $265.48 $266.60 $262.11 388,737
2020-06-18 $264.67 $267.40 $262.38 $265.15 $260.69 168,929
2020-06-17 $265.95 $268.24 $263.19 $265.41 $260.94 210,113
2020-06-16 $262.29 $265.52 $256.88 $263.38 $258.95 245,019
2020-06-15 $245.91 $256.29 $244.91 $255.13 $250.84 271,236
2020-06-12 $256.34 $259.16 $249.39 $252.67 $248.42 216,222
2020-06-11 $260.00 $263.57 $251.22 $251.63 $247.40 239,850
2020-06-10 $264.30 $265.27 $261.40 $262.35 $257.94 260,632
2020-06-09 $254.49 $265.62 $254.11 $262.49 $258.07 328,906
2020-06-08 $259.65 $259.65 $251.26 $255.36 $251.06 358,013
2020-06-05 $262.19 $264.04 $254.75 $258.84 $254.48 429,064
2020-06-04 $267.44 $269.48 $260.23 $262.79 $258.37 188,811
2020-06-03 $267.41 $270.42 $266.16 $269.49 $264.96 223,587
2020-06-02 $268.51 $269.50 $261.26 $265.83 $261.36 473,875
2020-06-01 $271.16 $271.16 $264.99 $267.76 $263.25 331,090
2020-05-29 $255.94 $270.57 $255.94 $269.02 $264.49 601,578
2020-05-28 $261.84 $266.67 $257.05 $259.13 $254.77 562,360
2020-05-27 $243.06 $255.42 $240.01 $254.47 $250.19 369,293
2020-05-26 $247.82 $248.00 $241.10 $242.82 $238.73 372,666
2020-05-22 $238.00 $239.18 $234.55 $238.18 $234.17 371,067
2020-05-21 $231.00 $239.17 $231.00 $238.35 $234.34 565,062
2020-05-20 $232.49 $234.39 $229.18 $230.79 $226.91 187,091
2020-05-19 $233.05 $233.97 $228.92 $229.01 $225.16 190,902
2020-05-18 $228.64 $234.76 $227.00 $229.56 $225.70 525,530
2020-05-15 $214.77 $224.29 $214.77 $222.97 $219.22 365,499
2020-05-14 $213.94 $219.29 $212.63 $217.71 $214.05 239,999
2020-05-13 $220.81 $220.87 $214.05 $216.36 $212.15 274,142
2020-05-12 $228.60 $229.83 $221.22 $221.59 $217.28 234,149
2020-05-11 $224.39 $229.73 $222.65 $227.73 $223.30 399,774
2020-05-08 $222.20 $225.24 $220.83 $224.65 $220.28 207,454
2020-05-07 $223.00 $224.72 $217.89 $218.70 $214.45 159,914
2020-05-06 $223.83 $225.95 $222.25 $222.32 $218.00 240,383
2020-05-05 $219.81 $225.36 $214.60 $221.86 $217.55 459,056
2020-05-04 $215.53 $216.92 $211.85 $214.81 $210.63 371,433
2020-05-01 $208.81 $217.41 $207.00 $216.02 $211.82 310,864
2020-04-30 $212.60 $215.29 $211.21 $211.66 $207.55 361,326
2020-04-29 $223.53 $223.53 $216.52 $217.71 $213.48 318,332
2020-04-28 $227.51 $229.89 $220.15 $220.69 $216.40 304,606
2020-04-27 $214.23 $223.80 $212.23 $222.62 $218.29 436,096
2020-04-24 $207.91 $216.04 $203.23 $213.50 $209.35 427,983
2020-04-23 $200.00 $211.64 $191.61 $204.40 $200.43 635,234
2020-04-22 $185.58 $193.39 $183.02 $190.42 $186.72 339,368
2020-04-21 $189.45 $190.00 $183.19 $184.76 $181.17 218,603
2020-04-20 $196.26 $196.26 $188.45 $191.60 $187.88 301,002
2020-04-17 $199.63 $199.84 $191.38 $198.78 $194.92 357,382
2020-04-16 $193.31 $197.97 $192.27 $196.35 $192.53 238,656
2020-04-15 $192.55 $196.12 $190.02 $191.48 $187.76 333,001
2020-04-14 $195.09 $196.22 $192.65 $195.34 $191.54 314,774
2020-04-13 $198.88 $198.88 $190.12 $190.51 $186.81 146,954
2020-04-09 $200.48 $204.97 $196.49 $199.47 $195.59 309,456
2020-04-08 $192.65 $201.61 $191.60 $199.11 $195.24 328,121
2020-04-07 $202.82 $205.00 $191.28 $191.58 $187.86 246,779
2020-04-06 $181.25 $197.85 $181.25 $195.98 $192.17 346,334
2020-04-03 $190.62 $190.62 $176.19 $178.27 $174.80 314,780
2020-04-02 $192.31 $194.73 $183.13 $193.12 $189.37 306,864
2020-04-01 $190.01 $197.58 $188.06 $195.01 $191.22 337,588
2020-03-31 $196.33 $197.65 $191.95 $196.77 $192.94 273,078
2020-03-30 $188.00 $199.13 $187.04 $198.35 $194.49 242,077
2020-03-27 $180.02 $190.27 $180.02 $186.98 $183.35 343,645
2020-03-26 $170.80 $185.71 $170.80 $185.00 $181.40 329,694
2020-03-25 $181.15 $185.89 $169.11 $175.04 $171.64 383,776
2020-03-24 $175.67 $184.45 $172.56 $181.05 $177.53 449,237
2020-03-23 $168.41 $178.20 $160.35 $169.31 $166.02 546,729
2020-03-20 $193.26 $197.97 $167.65 $167.78 $164.52 648,512
2020-03-19 $187.48 $202.16 $178.06 $193.87 $190.10 561,405
2020-03-18 $168.59 $191.87 $165.85 $187.42 $183.78 619,945
2020-03-17 $172.87 $183.24 $171.71 $181.22 $177.70 486,172
2020-03-16 $174.63 $187.01 $169.35 $171.53 $168.20 563,936
2020-03-13 $191.49 $206.33 $187.30 $206.14 $202.13 380,713
2020-03-12 $194.33 $198.01 $185.20 $186.93 $183.30 390,203
2020-03-11 $211.66 $214.98 $204.85 $207.35 $203.32 447,783
2020-03-10 $216.26 $218.32 $201.71 $216.69 $211.92 323,383
2020-03-09 $212.85 $222.05 $210.50 $213.02 $208.33 325,547
2020-03-06 $222.22 $225.90 $218.20 $224.91 $219.95 254,763
2020-03-05 $223.88 $227.78 $221.01 $226.64 $221.65 289,953
2020-03-04 $218.69 $227.95 $217.71 $227.54 $222.53 341,131
2020-03-03 $210.98 $217.17 $210.07 $215.35 $210.61 257,013
2020-03-02 $210.61 $212.52 $203.49 $210.92 $206.27 366,247
2020-02-28 $211.18 $213.32 $201.36 $210.96 $206.31 462,251
2020-02-27 $217.55 $222.64 $216.14 $216.39 $211.62 323,958
2020-02-26 $218.30 $224.08 $217.82 $220.01 $215.16 242,297
2020-02-25 $225.73 $227.67 $217.25 $217.51 $212.72 196,814
2020-02-24 $225.55 $227.48 $220.20 $224.57 $219.62 161,816
2020-02-21 $231.69 $231.69 $228.66 $229.20 $224.15 106,755
2020-02-20 $233.02 $234.44 $230.66 $232.37 $227.25 203,742
2020-02-19 $237.34 $238.23 $233.29 $233.47 $228.33 229,614
2020-02-18 $232.75 $236.92 $232.31 $236.00 $230.80 287,659
2020-02-14 $228.27 $233.81 $226.23 $233.55 $228.40 310,885
2020-02-13 $220.59 $233.93 $220.01 $228.14 $223.11 386,394
2020-02-12 $229.37 $230.00 $226.25 $227.18 $222.17 243,907
2020-02-11 $224.37 $229.89 $224.37 $229.29 $224.24 251,695
2020-02-10 $226.70 $228.47 $225.63 $227.55 $222.54 180,531
2020-02-07 $225.41 $227.45 $225.12 $226.91 $221.91 156,136
2020-02-06 $223.21 $226.30 $222.44 $225.80 $220.82 116,061
2020-02-05 $224.20 $224.20 $221.27 $223.82 $218.89 140,155
2020-02-04 $223.51 $223.98 $219.76 $222.85 $217.94 127,095
2020-02-03 $219.77 $222.28 $219.21 $220.92 $216.05 189,482
2020-01-31 $224.02 $224.40 $218.80 $219.30 $214.47 187,758
2020-01-30 $224.57 $225.21 $221.98 $223.97 $219.04 177,670
2020-01-29 $221.92 $226.84 $221.33 $225.52 $220.55 214,966
2020-01-28 $221.22 $222.87 $219.77 $221.46 $216.58 103,792
2020-01-27 $218.20 $223.38 $218.20 $221.58 $216.70 176,082
2020-01-24 $221.45 $223.38 $219.68 $219.95 $215.10 167,698
2020-01-23 $220.57 $222.78 $219.86 $220.78 $215.92 213,327
2020-01-22 $219.78 $221.38 $219.38 $220.59 $215.73 159,019
2020-01-21 $219.64 $220.24 $218.34 $219.29 $214.46 186,331
2020-01-17 $218.54 $220.87 $218.01 $219.82 $214.98 158,365
2020-01-16 $217.48 $218.91 $216.80 $218.45 $213.64 123,296
2020-01-15 $214.83 $219.11 $214.83 $217.03 $212.25 164,237
2020-01-14 $216.47 $217.45 $215.01 $215.62 $210.87 152,041
2020-01-13 $217.43 $219.32 $214.31 $216.61 $211.84 235,737
2020-01-10 $214.83 $217.93 $213.83 $217.04 $212.26 188,444
2020-01-09 $214.74 $216.59 $214.03 $214.51 $209.78 170,445
2020-01-08 $213.53 $215.27 $213.27 $214.10 $209.38 220,116
2020-01-07 $213.43 $214.68 $212.96 $213.02 $208.33 267,468
2020-01-06 $214.81 $215.34 $211.87 $215.08 $210.34 137,165
2020-01-03 $212.65 $215.68 $211.93 $215.04 $210.30 193,301
2020-01-02 $212.24 $213.88 $210.34 $213.81 $209.10 155,742
2019-12-31 $214.63 $215.48 $211.95 $212.38 $207.70 167,233
2019-12-30 $213.27 $215.57 $211.84 $214.94 $210.20 120,050
2019-12-27 $213.25 $214.33 $212.17 $213.34 $208.64 124,863
2019-12-26 $213.10 $213.48 $209.59 $212.70 $208.01 110,218
2019-12-24 $210.06 $213.95 $210.00 $213.31 $208.61 85,588
2019-12-23 $215.54 $215.54 $210.09 $210.28 $205.65 153,517
2019-12-20 $213.34 $216.08 $213.07 $215.11 $210.37 341,667
2019-12-19 $210.18 $212.56 $208.02 $212.26 $207.58 241,700
2019-12-18 $212.00 $212.00 $208.80 $209.98 $205.35 181,540
2019-12-17 $208.92 $212.00 $208.14 $211.83 $207.16 171,910
2019-12-16 $206.29 $208.94 $205.60 $208.32 $203.73 138,055
2019-12-13 $207.03 $207.06 $203.91 $205.43 $200.90 199,420
2019-12-12 $207.75 $209.35 $206.66 $207.49 $202.92 185,419
2019-12-11 $207.36 $208.64 $206.61 $207.76 $203.18 256,113
2019-12-10 $207.71 $208.65 $206.86 $207.35 $202.78 105,984
2019-12-09 $210.14 $211.62 $207.79 $208.61 $204.01 130,362
2019-12-06 $210.00 $211.14 $208.39 $210.64 $206.00 180,221
2019-12-05 $207.27 $210.53 $207.12 $210.09 $205.46 137,923
2019-12-04 $205.08 $207.96 $205.03 $206.32 $201.77 254,116
2019-12-03 $205.50 $206.26 $204.16 $204.78 $200.27 150,344
2019-12-02 $206.47 $209.23 $205.63 $206.01 $201.47 149,268
2019-11-29 $209.40 $209.81 $206.23 $206.45 $201.90 82,626
2019-11-27 $211.39 $211.64 $208.35 $209.75 $205.13 210,906
2019-11-26 $205.23 $210.31 $204.48 $210.26 $205.63 164,625
2019-11-25 $207.98 $209.80 $204.69 $205.30 $200.78 173,180
2019-11-22 $204.75 $208.26 $203.93 $207.45 $202.88 135,431
2019-11-21 $211.77 $211.77 $204.36 $204.74 $200.23 280,262
2019-11-20 $208.91 $212.49 $208.47 $210.76 $206.12 300,262
2019-11-19 $208.80 $210.15 $206.12 $208.08 $203.50 216,789
2019-11-18 $207.37 $209.45 $206.71 $208.53 $203.94 197,150
2019-11-15 $206.23 $209.19 $204.91 $207.32 $202.75 555,506
2019-11-14 $204.97 $206.92 $203.86 $205.34 $200.82 150,020
2019-11-13 $203.56 $206.36 $203.10 $204.63 $200.12 216,315
2019-11-12 $204.29 $208.19 $204.11 $204.36 $199.32 212,529
2019-11-11 $200.55 $205.40 $200.45 $203.75 $198.73 184,766
2019-11-08 $201.82 $202.74 $200.00 $202.09 $197.11 125,558
2019-11-07 $203.11 $203.69 $200.29 $200.99 $196.03 309,478
2019-11-06 $200.20 $202.68 $198.65 $202.31 $197.32 160,980
2019-11-05 $203.72 $205.72 $199.13 $199.53 $194.61 171,160
2019-11-04 $206.71 $208.58 $203.26 $203.85 $198.82 190,765
2019-11-01 $208.69 $209.56 $206.42 $207.21 $202.10 209,239
2019-10-31 $207.94 $209.85 $206.40 $207.40 $202.29 260,445
2019-10-30 $202.07 $207.18 $201.70 $206.97 $201.87 254,040
2019-10-29 $199.03 $203.48 $199.03 $201.61 $196.64 213,046
2019-10-28 $200.95 $202.40 $199.28 $199.54 $194.62 216,847
2019-10-25 $202.96 $204.36 $200.05 $200.11 $195.18 251,080
2019-10-24 $206.13 $208.14 $202.88 $203.67 $198.65 241,135
2019-10-23 $212.91 $212.91 $204.72 $205.91 $200.83 318,550
2019-10-22 $212.26 $215.58 $209.41 $212.90 $207.65 329,125
2019-10-21 $214.84 $216.91 $209.30 $210.48 $205.29 385,792
2019-10-18 $214.03 $218.00 $211.87 $217.46 $212.10 613,889
2019-10-17 $228.19 $228.19 $206.14 $212.97 $207.72 817,076
2019-10-16 $204.85 $205.09 $194.73 $200.74 $195.79 442,681
2019-10-15 $203.12 $205.19 $202.29 $204.96 $199.91 185,341
2019-10-14 $203.00 $203.76 $200.62 $202.24 $197.25 134,814
2019-10-11 $202.84 $205.78 $202.84 $203.26 $198.25 115,020
2019-10-10 $201.75 $202.42 $200.10 $201.45 $196.48 93,381
2019-10-09 $200.76 $203.68 $200.38 $201.67 $196.70 124,293
2019-10-08 $201.35 $203.54 $199.70 $200.71 $195.76 164,894
2019-10-07 $201.77 $202.45 $199.97 $201.65 $196.68 138,630
2019-10-04 $197.24 $202.06 $197.24 $201.66 $196.69 125,505
2019-10-03 $198.72 $199.20 $195.99 $197.10 $192.24 151,176
2019-10-02 $199.31 $199.69 $196.00 $198.74 $193.84 190,470
2019-10-01 $202.40 $203.48 $198.59 $199.20 $194.29 209,536
2019-09-30 $198.99 $201.84 $198.22 $201.70 $196.73 181,815
2019-09-27 $199.01 $200.48 $197.65 $199.52 $194.60 136,757
2019-09-26 $200.15 $202.58 $198.30 $198.35 $193.46 133,685
2019-09-25 $198.60 $200.91 $196.63 $200.53 $195.59 200,909
2019-09-24 $200.01 $200.94 $196.94 $199.03 $194.12 183,718
2019-09-23 $196.36 $200.17 $195.39 $198.66 $193.76 188,086
2019-09-20 $193.36 $197.37 $193.36 $196.00 $191.17 551,079
2019-09-19 $190.18 $192.87 $188.52 $191.94 $187.21 156,946
2019-09-18 $190.38 $192.63 $187.21 $189.23 $184.56 180,520
2019-09-17 $186.27 $190.66 $185.61 $189.95 $185.27 197,444
2019-09-16 $189.51 $190.68 $186.17 $186.28 $181.69 203,380
2019-09-13 $192.04 $192.96 $188.41 $190.00 $185.32 236,792
2019-09-12 $188.47 $192.47 $187.72 $191.11 $186.40 245,738
2019-09-11 $188.72 $188.72 $185.12 $187.42 $182.80 375,738
2019-09-10 $194.41 $194.41 $186.68 $187.78 $183.15 257,347
2019-09-09 $201.94 $201.94 $194.69 $194.91 $190.10 268,390
2019-09-06 $202.93 $204.97 $200.98 $201.57 $196.60 207,743
2019-09-05 $199.52 $203.63 $199.01 $202.92 $197.92 175,861
2019-09-04 $196.50 $198.35 $195.65 $197.85 $192.97 201,092
2019-09-03 $195.75 $196.97 $192.90 $194.89 $190.09 267,700
2019-08-30 $199.00 $199.48 $195.87 $196.38 $191.54 150,502
2019-08-29 $199.00 $199.97 $196.65 $198.33 $193.44 155,986
2019-08-28 $197.68 $198.67 $195.90 $197.50 $192.63 203,418
2019-08-27 $197.34 $198.47 $195.68 $197.68 $192.81 231,951
2019-08-26 $193.79 $196.41 $193.01 $195.92 $191.09 156,638
2019-08-23 $196.04 $198.20 $192.85 $193.28 $188.51 172,218
2019-08-22 $197.56 $199.86 $196.26 $199.46 $194.54 166,919
2019-08-21 $198.74 $199.95 $196.19 $197.01 $192.15 156,517
2019-08-20 $198.22 $198.22 $194.83 $197.10 $192.24 153,764
2019-08-19 $197.31 $198.54 $195.16 $198.23 $193.34 348,045
2019-08-16 $193.59 $196.24 $193.59 $194.95 $190.14 238,651
2019-08-15 $194.46 $196.10 $191.52 $193.09 $188.33 249,027
2019-08-14 $193.90 $196.34 $192.36 $193.51 $188.74 221,360
2019-08-13 $195.60 $199.66 $193.75 $197.02 $191.62 236,885
2019-08-12 $199.02 $199.02 $194.26 $195.05 $189.70 200,945
2019-08-09 $196.03 $200.00 $195.70 $199.35 $193.88 167,545
2019-08-08 $195.00 $199.95 $195.00 $197.48 $192.07 368,989
2019-08-07 $192.38 $195.56 $189.65 $194.64 $189.30 190,315
2019-08-06 $184.67 $191.99 $184.67 $191.44 $186.19 147,938
2019-08-05 $186.18 $187.79 $184.09 $184.92 $179.85 191,360
2019-08-02 $188.45 $189.64 $187.02 $188.91 $183.73 160,779
2019-08-01 $189.52 $192.75 $188.64 $189.05 $183.87 223,644
2019-07-31 $191.21 $192.95 $188.16 $189.37 $184.18 173,122
2019-07-30 $190.91 $194.36 $190.71 $191.15 $185.91 152,077
2019-07-29 $192.55 $192.85 $190.81 $191.26 $186.02 138,648
2019-07-26 $190.66 $193.00 $187.44 $192.52 $187.24 174,784
2019-07-25 $187.67 $191.23 $187.66 $189.94 $184.73 139,823
2019-07-24 $188.18 $190.07 $187.01 $187.40 $182.26 141,395
2019-07-23 $187.27 $189.07 $186.46 $188.26 $183.10 306,610
2019-07-22 $191.68 $191.68 $187.62 $187.77 $182.62 199,434
2019-07-19 $188.65 $193.59 $188.65 $191.24 $186.00 426,606
2019-07-18 $178.67 $196.00 $175.91 $188.66 $183.49 875,617
2019-07-17 $186.68 $187.67 $183.78 $183.90 $178.86 266,358
2019-07-16 $185.25 $187.62 $185.08 $186.76 $181.64 229,277
2019-07-15 $185.25 $187.96 $184.33 $185.43 $180.35 235,780
2019-07-12 $181.14 $185.08 $181.14 $184.94 $179.87 189,344
2019-07-11 $183.17 $183.97 $180.23 $182.37 $177.37 176,249
2019-07-10 $185.12 $185.52 $181.34 $183.03 $178.01 354,586
2019-07-09 $189.88 $190.34 $179.93 $184.53 $179.47 465,376
2019-07-08 $192.82 $192.82 $190.91 $191.76 $186.50 130,401
2019-07-05 $193.26 $193.26 $189.49 $192.58 $187.30 132,822
2019-07-03 $190.10 $193.43 $190.10 $193.33 $188.03 85,685
2019-07-02 $191.54 $191.92 $189.61 $189.85 $184.64 203,184
2019-07-01 $191.27 $192.98 $189.38 $191.34 $186.09 189,981
2019-06-28 $187.59 $192.06 $187.59 $191.00 $185.76 420,129
2019-06-27 $185.99 $188.08 $184.87 $187.90 $182.75 153,475
2019-06-26 $184.47 $186.09 $183.02 $185.45 $180.37 157,171
2019-06-25 $185.14 $186.77 $183.78 $184.26 $179.21 217,737
2019-06-24 $187.65 $190.29 $185.15 $185.37 $180.29 126,070
2019-06-21 $190.33 $190.93 $186.53 $186.96 $181.83 320,945
2019-06-20 $189.41 $191.02 $187.65 $190.44 $185.22 192,814
2019-06-19 $187.32 $189.16 $184.02 $187.72 $182.57 169,678
2019-06-18 $186.86 $189.01 $185.47 $187.27 $182.14 137,158
2019-06-17 $190.09 $190.09 $186.78 $187.49 $182.35 151,513
2019-06-14 $191.13 $191.54 $189.02 $189.64 $184.44 119,307
2019-06-13 $188.68 $193.03 $187.78 $191.02 $185.78 132,686
2019-06-12 $186.09 $188.61 $185.04 $188.34 $183.18 143,983
2019-06-11 $188.97 $189.26 $184.23 $185.83 $180.73 208,312
2019-06-10 $190.43 $190.93 $186.97 $187.96 $182.81 119,676
2019-06-07 $190.03 $190.16 $187.95 $189.48 $184.28 120,722
2019-06-06 $184.50 $189.15 $184.23 $188.39 $183.22 140,467
2019-06-05 $186.92 $188.92 $186.11 $186.66 $181.54 174,320
2019-06-04 $180.16 $186.42 $180.16 $186.18 $181.08 231,888
2019-06-03 $179.34 $181.31 $178.13 $179.36 $174.44 178,932
2019-05-31 $177.71 $181.50 $177.16 $179.78 $174.85 162,050
2019-05-30 $177.25 $182.85 $174.03 $178.93 $174.02 170,477
2019-05-29 $179.19 $180.16 $176.58 $177.19 $172.33 143,434
2019-05-28 $182.33 $183.49 $179.33 $179.36 $174.44 200,797
2019-05-24 $181.59 $183.07 $180.53 $181.69 $176.71 182,363
2019-05-23 $182.00 $182.37 $180.12 $180.84 $175.88 131,240
2019-05-22 $183.58 $185.86 $182.70 $183.21 $178.19 175,924
2019-05-21 $185.66 $186.46 $183.43 $183.88 $178.84 222,668
2019-05-20 $182.83 $186.21 $182.57 $185.05 $179.98 249,715
2019-05-17 $181.38 $186.41 $181.38 $184.28 $179.23 246,017
2019-05-16 $182.10 $184.00 $180.30 $181.92 $176.93 154,082
2019-05-15 $179.68 $183.42 $178.98 $182.11 $176.58 136,398
2019-05-14 $181.03 $182.46 $179.78 $180.35 $174.88 146,141
2019-05-13 $181.74 $182.35 $179.89 $180.61 $175.13 122,590
2019-05-10 $182.35 $184.80 $180.74 $184.17 $178.58 124,276
2019-05-09 $182.10 $183.20 $180.00 $182.32 $176.79 139,005
2019-05-08 $182.34 $184.53 $181.37 $183.06 $177.50 107,855
2019-05-07 $184.93 $186.50 $181.36 $182.67 $177.13 118,047
2019-05-06 $182.54 $186.18 $182.54 $185.88 $180.24 354,059
2019-05-03 $184.77 $185.92 $183.90 $184.44 $178.84 228,473
2019-05-02 $181.49 $186.49 $181.06 $184.96 $179.35 345,491
2019-05-01 $184.00 $184.31 $181.48 $181.60 $176.09 206,690
2019-04-30 $181.48 $184.01 $181.04 $183.74 $178.16 237,708
2019-04-29 $179.21 $181.11 $178.41 $181.01 $175.52 167,344
2019-04-26 $177.00 $178.94 $175.38 $178.81 $173.38 147,879
2019-04-25 $178.64 $178.80 $176.34 $176.74 $171.38 199,523
2019-04-24 $178.79 $180.91 $178.30 $179.41 $173.96 227,073
2019-04-23 $177.66 $180.49 $177.61 $178.46 $173.04 258,541
2019-04-22 $177.88 $180.99 $176.08 $178.11 $172.70 379,588
2019-04-18 $170.85 $178.73 $167.77 $177.89 $172.49 448,541
2019-04-17 $171.27 $172.69 $168.80 $169.16 $164.03 303,114
2019-04-16 $171.00 $172.00 $169.96 $170.62 $165.44 250,906
2019-04-15 $168.10 $170.80 $163.00 $170.42 $165.25 180,768
2019-04-12 $165.70 $168.37 $165.44 $168.09 $162.99 196,716
2019-04-11 $164.28 $167.01 $163.60 $165.06 $160.05 241,912
2019-04-10 $163.79 $164.74 $161.14 $163.83 $158.86 232,332
2019-04-09 $168.45 $168.97 $159.71 $162.38 $157.45 599,218
2019-04-08 $169.72 $170.72 $169.21 $169.92 $164.76 114,131
2019-04-05 $169.86 $170.82 $168.80 $170.33 $165.16 211,181
2019-04-04 $170.08 $171.16 $168.31 $169.49 $164.35 219,109
2019-04-03 $168.81 $171.00 $168.11 $169.74 $164.59 177,661
2019-04-02 $167.60 $168.20 $165.90 $167.71 $162.62 323,694
2019-04-01 $166.00 $167.98 $164.94 $167.83 $162.74 186,309
2019-03-29 $165.00 $166.40 $164.16 $164.97 $159.96 278,315
2019-03-28 $160.07 $164.62 $160.00 $164.52 $159.53 297,688
2019-03-27 $157.48 $160.88 $157.06 $160.84 $155.96 181,031
2019-03-26 $159.35 $159.61 $156.42 $157.45 $152.67 153,981
2019-03-25 $156.01 $158.87 $156.01 $158.35 $153.54 131,064
2019-03-22 $158.82 $159.78 $156.05 $156.22 $151.48 211,916
2019-03-21 $156.77 $160.54 $156.52 $159.76 $154.91 125,762
2019-03-20 $157.96 $158.29 $156.58 $157.22 $152.45 158,060
2019-03-19 $159.81 $160.45 $157.68 $157.87 $153.08 171,792
2019-03-18 $157.28 $159.02 $156.68 $158.83 $154.01 359,133
2019-03-15 $159.42 $159.90 $156.50 $156.98 $152.22 394,730
2019-03-14 $159.85 $160.16 $158.60 $159.10 $154.27 193,580
2019-03-13 $158.47 $161.22 $158.27 $160.40 $155.53 242,615
2019-03-12 $158.57 $159.70 $157.32 $159.02 $153.76 159,016
2019-03-11 $156.26 $158.80 $155.72 $158.57 $153.33 259,955
2019-03-08 $155.80 $156.23 $154.16 $156.12 $150.96 172,294
2019-03-07 $157.53 $158.78 $156.10 $156.86 $151.67 248,129
2019-03-06 $159.32 $161.72 $157.59 $157.81 $152.59 225,085
2019-03-05 $159.47 $161.09 $158.34 $159.74 $154.46 383,179
2019-03-04 $159.67 $160.95 $157.40 $159.24 $153.98 139,635
2019-03-01 $160.53 $161.26 $158.30 $159.22 $153.96 193,671
2019-02-28 $160.14 $161.32 $158.85 $159.54 $154.27 199,074
2019-02-27 $160.87 $162.00 $160.00 $160.66 $155.35 208,189
2019-02-26 $159.73 $161.83 $158.79 $161.28 $155.95 306,788
2019-02-25 $158.31 $160.29 $158.02 $160.15 $154.85 248,639
2019-02-22 $159.83 $159.83 $157.45 $158.73 $153.48 271,638
2019-02-21 $152.27 $155.82 $150.15 $155.38 $150.24 188,791
2019-02-20 $154.51 $154.51 $151.81 $152.72 $147.67 257,349
2019-02-19 $151.90 $154.79 $151.27 $154.50 $149.39 390,036
2019-02-15 $150.62 $152.16 $148.90 $152.00 $146.97 424,492
2019-02-14 $151.51 $153.61 $148.36 $150.51 $145.53 761,787
2019-02-13 $158.99 $159.85 $155.55 $157.83 $152.61 208,257
2019-02-12 $156.56 $158.82 $154.64 $158.65 $153.40 165,005
2019-02-11 $157.24 $157.32 $152.90 $155.38 $150.24 364,215
2019-02-08 $155.81 $157.23 $155.29 $156.63 $151.45 165,255
2019-02-07 $154.64 $156.58 $154.45 $156.51 $151.34 127,410
2019-02-06 $157.06 $159.99 $154.89 $155.73 $150.58 120,112
2019-02-05 $154.84 $157.81 $151.21 $157.02 $151.83 191,046
2019-02-04 $151.75 $154.93 $150.90 $154.77 $149.65 161,395
2019-02-01 $149.57 $151.76 $147.76 $151.62 $146.61 322,024
2019-01-31 $150.71 $151.66 $148.89 $149.91 $144.95 205,300
2019-01-30 $151.38 $152.64 $149.76 $150.60 $145.62 318,230
2019-01-29 $151.99 $152.03 $149.91 $151.17 $146.17 115,896
2019-01-28 $149.67 $152.52 $149.67 $151.60 $146.59 118,207
2019-01-25 $153.78 $153.96 $150.20 $150.61 $145.63 148,121
2019-01-24 $152.35 $153.82 $150.86 $152.62 $147.57 131,910
2019-01-23 $152.79 $154.60 $150.53 $152.23 $147.20 169,089
2019-01-22 $151.71 $153.18 $149.78 $151.90 $146.88 240,907
2019-01-18 $151.03 $154.38 $150.27 $152.65 $147.60 259,504
2019-01-17 $147.61 $152.66 $147.61 $150.79 $145.80 250,765
2019-01-16 $149.73 $150.12 $147.95 $148.30 $143.40 244,599
2019-01-15 $150.98 $152.05 $148.18 $149.59 $144.64 195,250
2019-01-14 $151.37 $153.12 $150.99 $151.00 $146.01 160,882
2019-01-11 $152.80 $153.37 $151.55 $151.82 $146.80 164,088
2019-01-10 $152.68 $153.60 $150.81 $152.81 $147.76 134,852
2019-01-09 $150.17 $154.87 $149.75 $153.45 $148.38 150,277
2019-01-08 $151.01 $151.06 $149.02 $149.83 $144.88 163,798
2019-01-07 $149.68 $151.43 $148.60 $150.15 $145.19 139,584
2019-01-04 $145.82 $149.89 $145.09 $149.28 $144.34 161,960
2019-01-03 $146.99 $146.99 $141.82 $144.37 $139.60 215,165
2019-01-02 $146.65 $148.00 $145.00 $145.90 $141.08 260,045
2018-12-31 $148.86 $149.45 $147.53 $148.65 $143.74 262,948
2018-12-28 $146.48 $149.46 $145.03 $147.84 $142.95 251,263
2018-12-27 $142.86 $145.66 $141.12 $145.60 $140.79 240,452
2018-12-26 $139.99 $144.17 $137.02 $144.11 $139.35 232,028
2018-12-24 $138.30 $140.48 $137.70 $138.61 $134.03 163,802
2018-12-21 $144.26 $146.16 $139.23 $139.55 $134.94 473,603
2018-12-20 $143.68 $146.57 $142.23 $144.61 $139.83 324,045
2018-12-19 $145.41 $149.86 $143.23 $144.26 $139.49 260,782
2018-12-18 $145.84 $147.55 $145.01 $145.48 $140.67 222,837
2018-12-17 $146.27 $147.59 $143.72 $145.28 $140.48 206,098
2018-12-14 $150.02 $154.98 $146.32 $146.84 $141.99 214,578
2018-12-13 $150.35 $153.01 $149.37 $150.93 $145.94 147,245
2018-12-12 $151.96 $154.92 $150.03 $150.11 $145.15 219,242
2018-12-11 $152.23 $154.93 $150.00 $150.37 $145.40 178,871
2018-12-10 $151.47 $151.95 $147.96 $150.63 $145.65 216,553
2018-12-07 $155.55 $158.45 $150.66 $152.41 $147.37 240,522
2018-12-06 $157.59 $157.59 $152.31 $156.51 $151.34 273,512
2018-12-04 $164.74 $164.99 $158.55 $159.85 $154.56 305,979
2018-12-03 $164.07 $165.00 $161.53 $164.75 $159.30 146,875
2018-11-30 $160.79 $162.72 $158.69 $162.51 $157.14 214,509
2018-11-29 $160.59 $161.32 $159.45 $160.36 $155.06 138,708
2018-11-28 $155.33 $161.28 $155.33 $161.19 $155.86 233,300
2018-11-27 $154.04 $156.48 $154.04 $154.96 $149.84 146,664
2018-11-26 $155.82 $156.10 $152.81 $154.45 $149.34 255,396
2018-11-23 $153.16 $154.88 $152.94 $154.18 $149.08 120,769
2018-11-21 $152.65 $155.09 $151.87 $153.15 $148.09 195,153
2018-11-20 $150.75 $152.62 $149.21 $151.74 $146.72 254,611
2018-11-19 $154.53 $154.98 $151.41 $152.40 $147.36 292,370
2018-11-16 $151.81 $155.03 $150.86 $154.53 $149.42 365,174
2018-11-15 $150.27 $152.27 $149.48 $152.21 $147.18 195,800
2018-11-14 $149.92 $152.82 $149.47 $151.23 $146.23 262,483
2018-11-13 $148.32 $150.74 $148.32 $149.47 $144.10 198,406
2018-11-12 $147.90 $149.69 $146.69 $148.06 $142.74 254,861
2018-11-09 $148.39 $149.30 $145.05 $147.95 $142.63 233,168
2018-11-08 $147.82 $149.65 $147.41 $149.30 $143.94 215,190
2018-11-07 $148.07 $149.80 $147.38 $147.96 $142.64 304,268
2018-11-06 $146.27 $148.33 $146.25 $147.06 $141.78 233,176
2018-11-05 $145.15 $147.61 $144.76 $146.25 $140.99 233,724
2018-11-02 $147.15 $147.99 $143.19 $145.08 $139.87 315,181
2018-11-01 $146.22 $147.70 $145.46 $146.38 $141.12 245,095
2018-10-31 $144.39 $146.76 $144.39 $145.75 $140.51 321,740
2018-10-30 $140.25 $143.87 $140.25 $143.51 $138.35 429,894
2018-10-29 $142.76 $144.41 $139.25 $141.11 $136.04 414,953
2018-10-26 $140.90 $143.43 $140.04 $141.09 $136.02 331,935
2018-10-25 $139.92 $144.01 $139.48 $142.82 $137.69 459,430
2018-10-24 $139.61 $142.87 $138.83 $138.87 $133.88 450,255
2018-10-23 $139.46 $141.42 $136.83 $139.75 $134.73 698,834
2018-10-22 $141.18 $143.29 $140.61 $141.36 $136.28 442,855
2018-10-19 $143.03 $144.72 $139.76 $141.03 $135.96 617,311
2018-10-18 $148.50 $151.56 $141.40 $142.34 $137.23 808,886
2018-10-17 $148.62 $151.55 $143.03 $144.23 $139.05 768,533
2018-10-16 $148.30 $149.34 $145.90 $148.57 $143.23 391,858
2018-10-15 $147.75 $148.52 $145.15 $147.34 $142.05 256,538
2018-10-12 $148.25 $149.23 $146.62 $148.16 $142.84 351,878
2018-10-11 $148.54 $151.22 $146.71 $146.84 $141.56 445,421
2018-10-10 $151.03 $152.51 $148.50 $148.69 $143.35 398,377
2018-10-09 $153.82 $154.48 $151.55 $151.71 $146.26 381,505
2018-10-08 $156.18 $156.37 $153.91 $154.44 $148.89 305,188
2018-10-05 $156.00 $158.20 $154.91 $155.76 $150.16 337,271
2018-10-04 $160.23 $161.04 $156.74 $157.05 $151.41 307,113
2018-10-03 $164.89 $164.89 $161.50 $161.53 $155.73 186,447
2018-10-02 $166.93 $167.92 $162.13 $164.26 $158.36 291,721
2018-10-01 $167.34 $168.08 $166.54 $167.00 $161.00 313,035
2018-09-28 $165.39 $167.49 $165.39 $166.88 $160.88 161,724
2018-09-27 $166.18 $167.08 $165.13 $165.39 $159.45 214,235
2018-09-26 $169.18 $169.18 $166.07 $166.26 $160.29 129,251
2018-09-25 $167.20 $169.37 $166.26 $168.60 $162.54 173,349
2018-09-24 $167.65 $168.68 $166.66 $167.46 $161.44 231,306
2018-09-21 $169.75 $171.74 $169.11 $169.31 $163.23 326,463
2018-09-20 $173.11 $173.11 $168.69 $169.50 $163.41 224,802
2018-09-19 $174.88 $174.88 $171.44 $172.39 $166.20 265,443
2018-09-18 $172.82 $175.16 $172.33 $174.69 $168.41 167,000
2018-09-17 $174.91 $174.91 $171.35 $172.80 $166.59 170,173
2018-09-14 $172.76 $174.82 $172.76 $174.48 $168.21 182,111
2018-09-13 $173.95 $175.87 $172.34 $173.22 $167.00 178,480
2018-09-12 $171.78 $173.92 $170.69 $173.64 $167.40 195,706
2018-09-11 $170.49 $172.56 $169.94 $171.53 $165.37 114,988
2018-09-10 $171.00 $171.71 $168.75 $170.82 $164.68 156,717
2018-09-07 $169.22 $170.87 $168.43 $169.91 $163.80 174,559
2018-09-06 $167.82 $169.96 $165.89 $169.22 $163.14 171,002
2018-09-05 $165.45 $168.96 $164.95 $167.53 $161.51 203,043
2018-09-04 $164.26 $168.27 $163.08 $166.17 $160.20 150,198
2018-08-31 $162.54 $164.63 $160.97 $164.26 $158.36 121,750
2018-08-30 $164.34 $164.34 $156.77 $162.94 $157.09 114,269
2018-08-29 $162.19 $164.49 $160.00 $164.35 $158.44 163,630
2018-08-28 $163.27 $164.90 $161.11 $161.32 $155.52 132,307
2018-08-27 $161.52 $163.47 $161.25 $163.32 $157.45 171,167
2018-08-24 $160.12 $161.32 $159.75 $160.96 $155.18 100,403
2018-08-23 $160.95 $161.37 $159.51 $160.08 $154.33 123,632
2018-08-22 $160.83 $162.79 $160.04 $160.99 $155.21 85,715
2018-08-21 $160.32 $162.77 $160.32 $162.02 $156.20 162,921
2018-08-20 $160.23 $161.24 $159.29 $160.47 $154.70 90,983
2018-08-17 $158.75 $160.35 $158.12 $159.58 $153.85 119,433
2018-08-16 $159.39 $159.82 $158.24 $158.97 $153.26 115,554
2018-08-15 $159.51 $159.51 $157.57 $158.50 $152.80 129,848
2018-08-14 $159.92 $161.25 $157.64 $160.51 $154.74 126,555
2018-08-13 $161.32 $161.80 $159.00 $159.37 $153.64 165,719
2018-08-10 $160.76 $163.36 $159.72 $161.21 $154.98 183,589
2018-08-09 $160.48 $163.13 $160.35 $161.34 $155.10 85,316
2018-08-08 $160.48 $162.53 $159.75 $161.26 $155.03 99,390
2018-08-07 $159.67 $162.87 $156.87 $160.49 $154.29 173,108
2018-08-06 $157.15 $159.50 $157.15 $159.16 $153.01 141,556
2018-08-03 $156.25 $159.99 $156.24 $157.18 $151.11 118,401
2018-08-02 $156.25 $159.43 $155.80 $158.78 $152.64 154,385
2018-08-01 $153.24 $158.22 $152.12 $157.24 $151.16 249,848
2018-07-31 $150.98 $153.97 $150.98 $153.25 $147.33 192,464
2018-07-30 $153.37 $154.84 $150.39 $150.86 $145.03 174,604
2018-07-27 $157.99 $158.53 $153.63 $153.97 $148.02 129,690
2018-07-26 $156.70 $158.52 $156.70 $157.41 $151.33 112,416
2018-07-25 $156.61 $158.87 $154.63 $157.06 $150.99 145,994
2018-07-24 $159.30 $159.82 $156.26 $156.91 $150.85 190,008
2018-07-23 $158.53 $159.23 $156.23 $158.87 $152.73 180,785
2018-07-20 $162.60 $162.98 $158.17 $158.75 $152.61 271,781
2018-07-19 $154.35 $162.22 $146.64 $161.56 $155.32 489,859
2018-07-18 $158.06 $159.16 $157.01 $157.50 $151.41 207,842
2018-07-17 $157.60 $158.44 $156.95 $157.79 $151.69 221,005
2018-07-16 $158.56 $159.26 $157.02 $157.59 $151.50 203,985
2018-07-13 $156.38 $158.65 $156.38 $158.20 $152.09 155,199
2018-07-12 $157.24 $157.24 $155.99 $156.23 $150.19 119,575
2018-07-11 $156.80 $157.31 $155.57 $156.50 $150.45 132,469
2018-07-10 $156.85 $157.50 $156.14 $156.80 $150.74 154,121
2018-07-09 $155.70 $156.79 $155.23 $156.30 $150.26 163,961
2018-07-06 $152.84 $155.49 $152.84 $155.16 $149.16 121,375
2018-07-05 $151.03 $152.65 $149.44 $152.53 $146.64 198,188
2018-07-03 $150.08 $152.09 $147.35 $150.95 $145.12 150,046
2018-07-02 $150.72 $153.31 $149.53 $153.13 $147.21 138,518
2018-06-29 $152.69 $153.11 $145.07 $151.50 $145.65 207,975
2018-06-28 $152.87 $154.97 $149.77 $152.20 $146.32 194,636
2018-06-27 $154.86 $157.30 $152.90 $154.95 $148.96 214,062
2018-06-26 $153.40 $156.32 $151.77 $154.71 $148.73 157,784
2018-06-25 $154.44 $154.44 $151.94 $152.84 $146.93 167,282
2018-06-22 $154.85 $155.45 $153.13 $154.00 $148.05 196,897
2018-06-21 $156.43 $156.81 $154.19 $154.40 $148.43 133,601
2018-06-20 $155.00 $157.52 $153.12 $156.86 $150.80 211,929
2018-06-19 $152.85 $155.16 $151.51 $154.59 $148.62 212,863
2018-06-18 $151.53 $154.99 $151.20 $154.00 $148.05 184,108
2018-06-15 $150.80 $152.32 $150.00 $151.99 $146.12 357,478
2018-06-14 $149.94 $151.78 $149.18 $151.30 $145.45 157,465
2018-06-13 $150.21 $150.57 $148.11 $149.28 $143.51 168,714
2018-06-12 $149.47 $150.69 $149.07 $150.29 $144.48 131,853
2018-06-11 $149.26 $149.70 $148.48 $149.48 $143.70 92,919
2018-06-08 $147.99 $149.33 $147.71 $149.11 $143.35 161,581
2018-06-07 $148.02 $149.40 $147.58 $148.58 $142.84 202,375
2018-06-06 $146.30 $148.04 $145.17 $147.94 $142.22 176,337
2018-06-05 $144.47 $146.78 $144.47 $146.24 $140.59 122,703
2018-06-04 $142.44 $145.29 $142.44 $144.62 $139.03 223,229
2018-06-01 $143.86 $143.98 $141.79 $141.82 $136.34 284,560
2018-05-31 $144.27 $144.55 $142.42 $142.92 $137.40 151,728
2018-05-30 $143.64 $144.72 $142.68 $144.21 $138.64 257,547
2018-05-29 $144.15 $144.85 $142.39 $143.45 $137.91 229,452
2018-05-25 $146.43 $146.64 $144.18 $144.72 $139.13 147,435
2018-05-24 $145.57 $147.41 $145.38 $146.52 $140.86 181,401
2018-05-23 $145.24 $145.67 $144.38 $145.60 $139.97 213,958
2018-05-22 $150.30 $150.30 $142.69 $145.87 $140.23 311,976
2018-05-21 $149.43 $150.12 $146.71 $149.73 $143.94 170,633
2018-05-18 $148.36 $149.47 $148.15 $148.84 $143.09 201,161
2018-05-17 $148.59 $149.02 $147.52 $148.40 $142.66 163,471
2018-05-16 $147.85 $150.77 $146.69 $149.30 $143.10 156,863
2018-05-15 $148.96 $149.36 $146.26 $147.73 $141.59 226,627
2018-05-14 $150.31 $151.47 $148.43 $148.97 $142.78 203,087
2018-05-11 $147.96 $150.99 $140.40 $149.70 $143.48 258,719
2018-05-10 $148.42 $149.22 $144.62 $148.35 $142.19 268,958
2018-05-09 $143.94 $148.59 $143.90 $148.42 $142.25 454,077
2018-05-08 $143.53 $144.47 $143.00 $143.93 $137.95 283,119
2018-05-07 $143.24 $144.16 $138.51 $143.72 $137.75 141,956
2018-05-04 $141.22 $143.76 $140.54 $143.25 $137.30 269,572
2018-05-03 $138.31 $142.25 $138.14 $141.52 $135.64 301,852
2018-05-02 $138.12 $140.13 $137.67 $138.63 $132.87 209,921
2018-05-01 $138.52 $140.42 $135.79 $138.11 $132.37 252,333
2018-04-30 $139.18 $140.72 $138.50 $138.81 $133.04 224,927
2018-04-27 $137.20 $139.93 $137.19 $138.93 $133.16 231,463
2018-04-26 $137.70 $138.06 $135.76 $137.21 $131.51 315,369
2018-04-25 $138.22 $139.46 $136.50 $137.01 $131.32 267,692
2018-04-24 $140.72 $143.94 $137.08 $138.68 $132.92 345,913
2018-04-23 $142.14 $142.14 $138.33 $139.72 $133.91 345,025
2018-04-20 $144.50 $144.50 $139.65 $141.13 $135.27 509,329
2018-04-19 $147.05 $148.96 $139.67 $144.70 $138.69 774,038
2018-04-18 $148.44 $148.73 $145.25 $146.87 $140.77 333,262
2018-04-17 $147.68 $148.23 $146.38 $147.76 $141.62 231,586
2018-04-16 $146.34 $147.50 $145.77 $146.71 $140.61 145,867
2018-04-13 $146.33 $146.33 $144.72 $145.48 $139.43 123,651
2018-04-12 $146.74 $146.87 $144.63 $145.92 $139.86 122,258
2018-04-11 $147.29 $148.06 $145.61 $146.10 $140.03 105,306
2018-04-10 $146.97 $148.44 $146.10 $147.71 $141.57 193,291
2018-04-09 $146.64 $147.38 $145.25 $145.48 $139.43 124,024
2018-04-06 $147.05 $148.78 $144.54 $146.12 $140.05 208,727
2018-04-05 $148.93 $149.71 $146.54 $147.63 $141.50 303,995
2018-04-04 $144.89 $148.42 $144.83 $147.99 $141.84 259,248
2018-04-03 $143.89 $146.36 $141.69 $146.30 $140.22 275,240
2018-04-02 $146.12 $147.79 $141.28 $143.52 $137.56 297,807
2018-03-29 $144.00 $146.65 $142.61 $146.22 $140.14 212,693
2018-03-28 $143.50 $144.76 $142.57 $143.76 $137.79 200,387
2018-03-27 $143.81 $145.76 $141.89 $143.50 $137.54 217,947
2018-03-26 $144.07 $144.18 $140.14 $143.50 $137.54 186,959
2018-03-23 $144.44 $144.44 $140.56 $142.50 $136.58 305,342
2018-03-22 $143.59 $145.24 $142.60 $144.58 $138.57 293,779
2018-03-21 $144.17 $147.15 $143.98 $144.72 $138.71 137,731
2018-03-20 $143.36 $144.99 $143.36 $144.45 $138.45 125,709
2018-03-19 $142.42 $143.94 $139.34 $143.44 $137.48 226,150
2018-03-16 $142.32 $144.75 $141.80 $143.22 $137.27 473,472
2018-03-15 $143.76 $145.96 $140.69 $142.31 $136.40 191,593
2018-03-14 $144.65 $146.00 $142.58 $144.17 $137.82 188,653
2018-03-13 $146.41 $148.75 $144.24 $144.35 $137.99 330,880
2018-03-12 $146.13 $147.54 $144.88 $146.02 $139.59 171,730
2018-03-09 $145.11 $147.76 $143.50 $146.14 $139.70 200,564
2018-03-08 $146.25 $146.49 $144.42 $144.86 $138.48 137,528
2018-03-07 $146.40 $148.72 $143.73 $146.14 $139.70 221,087
2018-03-06 $143.59 $147.77 $142.96 $147.61 $141.11 258,001
2018-03-05 $141.71 $144.34 $139.22 $143.57 $137.25 229,020
2018-03-02 $137.60 $143.05 $136.69 $142.46 $136.19 287,668
2018-03-01 $137.65 $140.35 $136.58 $138.94 $132.82 191,728
2018-02-28 $140.52 $141.52 $137.92 $138.03 $131.95 240,433
2018-02-27 $143.26 $143.26 $140.10 $140.56 $134.37 238,829
2018-02-26 $144.63 $144.90 $142.08 $142.53 $136.25 197,517
2018-02-23 $144.11 $144.45 $141.69 $144.26 $137.91 172,276
2018-02-22 $144.35 $144.97 $139.81 $142.19 $135.93 281,311
2018-02-21 $145.01 $145.20 $143.03 $143.63 $137.30 312,806
2018-02-20 $147.27 $149.04 $144.85 $145.23 $138.83 495,679
2018-02-16 $146.75 $150.26 $146.00 $149.40 $142.82 414,805
2018-02-15 $138.12 $149.88 $136.63 $147.00 $140.53 657,914
2018-02-14 $129.58 $134.34 $129.58 $134.27 $128.36 296,798
2018-02-13 $130.12 $131.17 $128.30 $130.43 $124.69 143,693
2018-02-12 $129.43 $131.22 $127.55 $129.87 $124.15 222,113
2018-02-09 $126.88 $129.65 $123.88 $128.86 $123.19 285,505
2018-02-08 $130.47 $130.47 $125.69 $125.81 $120.27 181,488
2018-02-07 $128.16 $131.75 $128.16 $130.48 $124.73 142,944
2018-02-06 $127.11 $131.73 $125.56 $128.53 $122.87 276,851
2018-02-05 $131.35 $133.41 $128.58 $129.52 $123.82 196,821
2018-02-02 $132.47 $134.26 $131.94 $132.49 $126.66 154,279
2018-02-01 $134.95 $135.25 $132.66 $133.38 $127.51 146,672
2018-01-31 $135.04 $136.72 $134.25 $135.24 $129.28 152,360
2018-01-30 $134.44 $135.89 $132.95 $134.86 $128.92 106,557
2018-01-29 $135.11 $136.19 $133.51 $134.77 $128.83 181,284
2018-01-26 $135.89 $136.00 $134.14 $135.67 $129.70 145,302
2018-01-25 $135.92 $136.38 $133.67 $135.86 $129.88 240,431
2018-01-24 $131.58 $135.67 $131.09 $135.59 $129.62 314,407
2018-01-23 $130.02 $131.11 $129.04 $131.10 $125.33 181,432
2018-01-22 $129.93 $130.93 $128.04 $129.99 $124.27 335,629
2018-01-19 $130.22 $131.23 $129.87 $130.55 $124.80 209,408
2018-01-18 $130.65 $130.79 $129.28 $129.56 $123.85 139,618
2018-01-17 $129.32 $131.17 $129.32 $130.90 $125.14 127,564
2018-01-16 $131.31 $131.34 $128.49 $128.75 $123.08 220,139
2018-01-12 $131.23 $131.94 $130.23 $131.21 $125.43 111,357
2018-01-11 $130.56 $131.79 $129.59 $131.52 $125.73 248,749
2018-01-10 $130.86 $130.94 $129.09 $130.37 $124.63 100,735
2018-01-09 $131.81 $132.10 $130.85 $131.48 $125.69 108,986
2018-01-08 $132.09 $133.06 $130.92 $131.48 $125.69 160,652
2018-01-05 $132.48 $132.64 $131.68 $132.20 $126.38 114,472
2018-01-04 $131.54 $132.35 $131.14 $132.04 $126.23 172,778
2018-01-03 $131.05 $132.29 $130.52 $131.03 $125.26 182,576
2018-01-02 $129.72 $131.61 $129.28 $131.17 $125.39 239,010
2017-12-29 $131.10 $131.48 $129.51 $129.65 $123.94 206,631
2017-12-28 $130.58 $130.84 $129.14 $130.70 $124.94 76,834
2017-12-27 $129.70 $131.07 $129.61 $130.57 $124.82 136,188
2017-12-26 $129.77 $130.72 $129.35 $129.71 $124.00 111,508
2017-12-22 $130.11 $130.38 $128.84 $129.30 $123.61 122,069
2017-12-21 $131.38 $131.40 $129.71 $129.95 $124.23 128,679
2017-12-20 $131.55 $131.83 $130.19 $130.77 $125.01 84,926
2017-12-19 $131.38 $131.72 $130.43 $131.17 $125.39 202,689
2017-12-18 $130.73 $131.81 $130.36 $131.17 $125.39 181,431
2017-12-15 $128.10 $130.25 $128.10 $130.15 $124.42 487,902
2017-12-14 $127.67 $128.12 $127.24 $127.72 $122.10 242,818
2017-12-13 $128.28 $129.17 $127.24 $127.66 $122.04 205,271
2017-12-12 $129.00 $129.00 $127.33 $127.93 $122.30 166,843
2017-12-11 $129.00 $129.09 $128.17 $128.64 $122.97 156,434
2017-12-08 $128.17 $129.27 $127.43 $129.00 $123.32 231,344
2017-12-07 $125.94 $128.50 $125.23 $127.85 $122.22 287,364
2017-12-06 $127.32 $127.79 $125.86 $126.23 $120.67 214,599
2017-12-05 $129.90 $129.90 $127.63 $127.75 $122.12 234,903
2017-12-04 $127.63 $130.92 $127.01 $129.89 $124.17 442,832
2017-12-01 $125.86 $127.00 $123.79 $126.84 $121.25 240,007
2017-11-30 $125.88 $126.15 $124.24 $125.64 $120.11 182,136
2017-11-29 $122.27 $125.08 $121.72 $124.92 $119.42 155,484
2017-11-28 $121.00 $122.39 $120.57 $121.94 $116.57 114,959
2017-11-27 $121.31 $122.18 $120.34 $120.50 $115.19 133,877
2017-11-24 $121.89 $122.49 $120.00 $121.30 $115.96 55,346
2017-11-22 $121.40 $121.59 $120.51 $120.94 $115.61 93,959
2017-11-21 $120.88 $121.49 $119.64 $121.04 $115.71 210,730
2017-11-20 $120.33 $121.32 $119.14 $120.44 $115.14 157,208
2017-11-17 $119.49 $120.52 $118.95 $120.31 $115.01 260,009
2017-11-16 $119.00 $120.50 $118.17 $119.45 $114.19 301,983
2017-11-15 $118.76 $119.50 $117.68 $118.81 $113.58 252,477
2017-11-14 $119.51 $120.59 $119.07 $119.39 $114.13 189,697
2017-11-13 $119.15 $120.54 $118.39 $120.10 $114.46 266,376
2017-11-10 $118.09 $120.08 $117.51 $119.55 $113.93 148,708
2017-11-09 $120.17 $121.21 $117.54 $118.58 $113.01 242,896
2017-11-08 $120.75 $121.55 $120.39 $120.97 $115.29 177,601
2017-11-07 $120.95 $121.21 $119.87 $120.93 $115.25 159,689
2017-11-06 $120.92 $121.74 $119.63 $120.71 $115.04 148,549
2017-11-03 $120.78 $122.17 $120.62 $121.30 $115.60 149,069
2017-11-02 $120.41 $121.75 $120.18 $121.11 $115.42 168,148
2017-11-01 $121.59 $121.78 $120.08 $120.48 $114.82 190,167
2017-10-31 $119.69 $120.84 $119.48 $120.78 $115.10 164,595
2017-10-30 $121.42 $121.42 $119.55 $119.59 $113.97 206,768
2017-10-27 $120.60 $121.23 $119.31 $121.13 $115.44 156,496
2017-10-26 $121.01 $121.60 $120.10 $120.58 $114.91 287,213
2017-10-25 $121.13 $121.77 $119.91 $120.93 $115.25 382,105
2017-10-24 $121.25 $122.61 $119.64 $121.49 $115.78 370,793
2017-10-23 $119.99 $121.45 $118.00 $120.96 $115.28 547,022
2017-10-20 $117.75 $120.89 $117.47 $120.79 $115.11 561,044
2017-10-19 $110.78 $118.12 $110.25 $117.72 $112.19 703,377
2017-10-18 $110.33 $112.26 $110.13 $111.90 $106.64 399,807
2017-10-17 $112.92 $113.29 $110.15 $110.34 $105.15 389,397
2017-10-16 $112.35 $113.93 $111.41 $112.93 $107.62 272,055
2017-10-13 $112.38 $112.75 $111.85 $112.42 $107.14 205,978
2017-10-12 $111.01 $112.45 $110.89 $112.35 $107.07 224,181
2017-10-11 $110.60 $111.24 $109.98 $111.21 $105.98 195,063
2017-10-10 $110.77 $110.77 $109.56 $110.26 $105.08 165,502
2017-10-09 $111.67 $111.67 $110.42 $110.51 $105.32 152,518
2017-10-06 $111.32 $112.16 $110.42 $111.49 $106.25 173,674
2017-10-05 $113.96 $113.96 $111.40 $111.53 $106.29 190,410
2017-10-04 $110.83 $113.85 $110.77 $113.54 $108.20 292,833
2017-10-03 $110.58 $111.13 $110.01 $110.91 $105.70 147,481
2017-10-02 $108.60 $110.85 $107.92 $110.82 $105.61 286,851
2017-09-29 $108.00 $108.68 $107.92 $108.17 $103.09 468,689
2017-09-28 $107.70 $108.45 $107.54 $108.00 $102.92 254,203
2017-09-27 $108.07 $108.60 $107.52 $107.95 $102.88 294,044
2017-09-26 $108.17 $108.63 $107.50 $107.77 $102.71 219,760
2017-09-25 $107.32 $108.75 $107.18 $108.06 $102.98 234,402
2017-09-22 $107.95 $108.75 $107.56 $107.68 $102.62 214,986
2017-09-21 $108.13 $108.53 $107.47 $107.88 $102.81 185,596
2017-09-20 $106.61 $108.10 $106.05 $107.95 $102.88 211,336
2017-09-19 $107.44 $108.07 $106.76 $106.90 $101.88 352,132
2017-09-18 $105.90 $107.45 $105.38 $107.10 $102.07 264,256
2017-09-15 $107.37 $108.50 $104.65 $104.99 $100.06 569,701
2017-09-14 $103.79 $105.29 $103.51 $105.04 $100.10 248,148
2017-09-13 $103.64 $104.82 $103.62 $104.25 $99.35 428,606
2017-09-12 $102.53 $103.61 $102.42 $103.57 $98.70 159,366
2017-09-11 $102.64 $103.39 $102.19 $102.63 $97.81 303,235
2017-09-08 $101.06 $102.58 $101.00 $102.13 $97.33 236,730
2017-09-07 $102.00 $102.02 $101.08 $101.72 $96.94 322,308
2017-09-06 $101.73 $102.65 $101.27 $101.54 $96.77 228,103
2017-09-05 $100.88 $101.91 $100.32 $101.35 $96.59 296,864
2017-09-01 $100.37 $101.27 $99.67 $100.79 $96.05 247,793
2017-08-31 $98.34 $100.05 $98.32 $99.69 $95.01 743,698
2017-08-30 $97.54 $98.37 $97.54 $97.92 $93.32 590,583
2017-08-29 $98.45 $98.94 $97.25 $97.30 $92.73 438,963
2017-08-28 $99.96 $100.58 $99.15 $99.63 $94.95 337,958
2017-08-25 $101.36 $101.49 $98.53 $99.62 $94.94 755,489
2017-08-24 $104.16 $104.93 $102.98 $103.01 $98.17 489,607
2017-08-23 $105.79 $106.08 $103.72 $103.82 $98.94 323,077
2017-08-22 $105.68 $106.76 $105.40 $106.24 $101.25 201,589
2017-08-21 $106.23 $106.31 $105.10 $105.71 $100.74 209,834
2017-08-18 $107.68 $107.68 $105.94 $106.46 $101.46 210,667
2017-08-17 $108.55 $109.16 $107.35 $107.38 $102.33 228,641
2017-08-16 $107.50 $109.02 $107.06 $108.47 $103.37 325,528
2017-08-15 $108.08 $108.49 $107.15 $107.21 $102.17 306,230
2017-08-14 $108.89 $109.30 $107.47 $107.90 $102.83 320,218
2017-08-11 $106.57 $109.02 $106.02 $108.53 $103.43 308,739
2017-08-10 $107.44 $108.20 $105.83 $105.88 $100.90 207,058
2017-08-09 $107.37 $108.57 $107.37 $107.61 $102.55 226,597
2017-08-08 $107.67 $108.47 $106.82 $107.86 $102.79 293,595
2017-08-07 $108.73 $108.90 $107.57 $107.61 $102.55 221,041
2017-08-04 $107.31 $109.14 $106.70 $109.02 $103.54 243,654
2017-08-03 $107.60 $108.04 $106.68 $106.91 $101.54 212,649
2017-08-02 $108.00 $108.60 $107.01 $107.70 $102.29 232,634
2017-08-01 $108.28 $109.01 $107.26 $108.15 $102.71 287,506
2017-07-31 $108.20 $109.20 $108.03 $108.12 $102.69 256,263
2017-07-28 $108.71 $110.00 $108.02 $108.24 $102.80 269,146
2017-07-27 $109.48 $109.48 $108.00 $109.26 $103.77 310,788
2017-07-26 $106.98 $109.77 $106.57 $108.96 $103.48 506,915
2017-07-25 $107.67 $109.24 $106.52 $106.67 $101.31 722,904
2017-07-24 $106.25 $110.96 $106.02 $108.27 $102.83 666,497
2017-07-21 $106.71 $107.40 $104.57 $105.84 $100.52 610,204
2017-07-20 $110.00 $114.00 $105.57 $106.75 $101.39 1,516,300
2017-07-19 $118.19 $118.97 $117.44 $117.87 $111.95 374,298
2017-07-18 $117.73 $118.71 $116.94 $117.89 $111.97 289,557
2017-07-17 $116.21 $118.53 $116.21 $118.09 $112.16 294,809
2017-07-14 $117.55 $118.31 $115.66 $116.38 $110.53 506,548
2017-07-13 $119.23 $119.55 $117.03 $117.48 $111.58 249,235
2017-07-12 $120.54 $120.89 $118.75 $118.86 $112.89 190,114
2017-07-11 $118.88 $119.97 $118.34 $119.87 $113.85 144,494
2017-07-10 $120.28 $120.92 $118.45 $118.53 $112.57 195,243
2017-07-07 $120.60 $121.09 $120.00 $120.26 $114.22 158,730
2017-07-06 $120.38 $121.60 $119.82 $120.35 $114.30 267,926
2017-07-05 $119.98 $121.91 $119.53 $121.07 $114.99 246,029
2017-07-03 $120.90 $120.90 $118.00 $120.03 $114.00 171,055
2017-06-30 $117.98 $118.80 $117.50 $117.57 $111.66 203,484
2017-06-29 $119.54 $120.74 $117.47 $117.97 $112.04 189,891
2017-06-28 $119.07 $120.96 $118.63 $119.49 $113.48 221,772
2017-06-27 $121.72 $122.62 $118.30 $118.50 $112.54 246,228
2017-06-26 $123.24 $123.70 $121.55 $121.83 $115.71 134,341
2017-06-23 $119.84 $123.09 $119.43 $122.60 $116.44 185,388
2017-06-22 $123.07 $123.07 $119.63 $120.15 $114.11 188,804
2017-06-21 $123.88 $124.19 $122.48 $123.36 $117.16 172,291
2017-06-20 $123.11 $124.26 $122.96 $123.76 $117.54 200,743
2017-06-19 $121.81 $123.80 $121.46 $123.13 $116.94 117,637
2017-06-16 $121.41 $122.07 $120.26 $121.37 $115.27 274,342
2017-06-15 $120.70 $122.01 $120.06 $121.95 $115.82 82,617
2017-06-14 $121.54 $122.31 $121.00 $121.63 $115.52 131,961
2017-06-13 $121.00 $122.81 $120.32 $121.56 $115.45 146,762
2017-06-12 $119.08 $120.29 $119.08 $119.96 $113.93 105,205
2017-06-09 $119.78 $120.19 $118.77 $118.95 $112.97 133,495
2017-06-08 $120.93 $122.49 $119.32 $120.26 $114.22 124,050
2017-06-07 $119.26 $121.23 $118.53 $121.09 $115.00 238,324
2017-06-06 $122.28 $122.28 $118.76 $118.90 $112.92 201,775
2017-06-05 $122.05 $123.42 $121.74 $122.49 $116.33 224,661
2017-06-02 $120.57 $122.64 $120.57 $122.45 $116.30 112,047
2017-06-01 $119.10 $120.69 $118.58 $120.60 $114.54 157,260
2017-05-31 $119.50 $119.50 $118.11 $119.13 $113.14 147,817
2017-05-30 $120.15 $120.30 $118.78 $119.21 $113.22 148,192
2017-05-26 $120.41 $120.98 $119.99 $120.29 $114.24 68,645
2017-05-25 $119.34 $120.79 $119.17 $120.49 $114.43 86,378
2017-05-24 $119.29 $120.00 $118.49 $119.12 $113.13 80,851
2017-05-23 $120.72 $120.72 $119.00 $119.47 $113.47 77,865
2017-05-22 $118.67 $120.84 $117.07 $120.55 $114.49 124,825
2017-05-19 $118.44 $119.58 $117.33 $119.17 $113.18 122,015
2017-05-18 $117.44 $118.31 $116.93 $117.94 $112.01 136,605
2017-05-17 $119.24 $120.13 $117.21 $117.49 $111.59 204,741
2017-05-16 $120.26 $120.97 $118.65 $120.14 $114.10 166,574
2017-05-15 $120.00 $121.33 $119.92 $120.27 $114.23 105,054
2017-05-12 $121.35 $121.83 $120.09 $120.26 $113.87 89,611
2017-05-11 $121.99 $122.22 $120.11 $121.48 $115.02 127,508
2017-05-10 $121.25 $122.48 $121.07 $122.18 $115.68 145,758
2017-05-09 $122.30 $122.30 $121.23 $121.33 $114.88 138,069
2017-05-08 $121.72 $122.89 $121.02 $122.06 $115.57 171,227
2017-05-05 $122.33 $122.47 $121.40 $121.80 $115.32 136,554
2017-05-04 $122.12 $122.56 $120.68 $122.14 $115.65 107,788
2017-05-03 $121.02 $122.26 $120.63 $121.82 $115.34 170,135
2017-05-02 $119.57 $121.51 $119.37 $121.35 $114.90 229,011
2017-05-01 $119.88 $120.85 $118.11 $119.40 $113.05 168,617
2017-04-28 $120.92 $120.92 $117.60 $119.62 $113.26 177,588
2017-04-27 $120.28 $121.30 $119.70 $120.81 $114.39 114,988
2017-04-26 $119.81 $120.85 $119.39 $120.14 $113.75 202,192
2017-04-25 $119.59 $119.98 $118.93 $119.80 $113.43 181,149
2017-04-24 $120.44 $121.20 $118.99 $119.09 $112.76 349,118
2017-04-21 $119.60 $119.60 $117.26 $118.91 $112.59 255,655
2017-04-20 $119.65 $123.13 $116.56 $119.48 $113.13 607,688
2017-04-19 $118.46 $118.69 $117.22 $117.49 $111.24 331,652
2017-04-18 $117.94 $118.34 $117.47 $117.94 $111.67 170,947
2017-04-17 $116.91 $119.81 $116.51 $117.91 $111.64 120,662
2017-04-13 $117.41 $118.76 $116.35 $116.43 $110.24 216,321
2017-04-12 $119.65 $119.65 $117.31 $117.53 $111.28 163,394
2017-04-11 $119.04 $119.96 $118.50 $119.95 $113.57 151,269
2017-04-10 $118.71 $119.64 $118.55 $119.30 $112.96 113,430
2017-04-07 $118.43 $119.17 $118.18 $118.52 $112.22 174,526
2017-04-06 $118.93 $119.75 $118.22 $118.92 $112.60 137,997
2017-04-05 $119.54 $120.02 $118.61 $118.84 $112.52 189,811
2017-04-04 $118.87 $119.71 $118.51 $119.09 $112.76 278,857
2017-04-03 $119.43 $120.69 $118.28 $119.40 $113.05 255,074
2017-03-31 $119.02 $119.76 $118.82 $119.33 $112.99 192,201
2017-03-30 $119.32 $120.00 $118.46 $118.91 $112.59 210,363
2017-03-29 $120.17 $120.17 $118.98 $119.40 $113.05 156,118
2017-03-28 $118.60 $120.30 $118.50 $120.13 $113.74 235,009
2017-03-27 $117.98 $119.08 $117.39 $118.82 $112.50 255,837
2017-03-24 $119.02 $119.85 $118.10 $118.93 $112.61 177,563
2017-03-23 $119.38 $119.81 $118.63 $118.85 $112.53 299,447
2017-03-22 $118.46 $119.51 $118.08 $119.37 $113.02 260,502
2017-03-21 $120.53 $120.67 $118.46 $118.80 $112.48 350,848
2017-03-20 $120.84 $120.84 $119.71 $120.58 $114.17 161,748
2017-03-17 $119.70 $121.31 $119.42 $120.95 $114.52 297,955
2017-03-16 $119.83 $119.83 $119.12 $119.57 $113.21 189,811
2017-03-15 $118.38 $120.03 $118.12 $119.75 $113.38 203,610
2017-03-14 $118.88 $119.20 $117.81 $117.84 $111.57 176,835
2017-03-13 $118.39 $119.03 $117.81 $118.92 $112.60 209,371
2017-03-10 $116.82 $118.86 $116.82 $118.39 $111.80 199,640
2017-03-09 $117.14 $117.37 $116.57 $116.99 $110.48 227,590
2017-03-08 $116.11 $117.26 $115.73 $116.82 $110.32 153,057
2017-03-07 $115.31 $116.78 $115.31 $115.99 $109.54 197,164
2017-03-06 $115.67 $116.48 $114.89 $115.86 $109.41 155,606
2017-03-03 $115.72 $117.01 $115.69 $116.43 $109.95 150,612
2017-03-02 $116.69 $116.88 $115.37 $115.67 $109.24 189,745
2017-03-01 $115.38 $117.32 $115.18 $117.04 $110.53 275,399
2017-02-28 $116.58 $117.01 $114.59 $114.71 $108.33 357,054
2017-02-27 $116.28 $117.25 $115.56 $117.15 $110.63 276,187
2017-02-24 $114.91 $116.30 $114.50 $116.10 $109.64 253,456
2017-02-23 $116.39 $116.39 $114.65 $114.95 $108.56 181,296
2017-02-22 $116.95 $117.07 $115.66 $116.37 $109.90 222,103
2017-02-21 $115.91 $117.80 $115.91 $116.76 $110.26 307,161
2017-02-17 $114.89 $116.90 $114.48 $116.61 $110.12 406,754
2017-02-16 $115.67 $116.00 $113.04 $114.39 $108.03 489,748
2017-02-15 $110.90 $112.33 $109.79 $112.30 $106.05 200,735
2017-02-14 $110.66 $111.59 $110.15 $110.91 $104.74 421,106
2017-02-13 $109.61 $110.59 $109.28 $110.22 $104.09 188,792
2017-02-10 $109.20 $110.00 $108.68 $109.86 $103.75 161,172
2017-02-09 $107.94 $109.47 $107.85 $109.36 $103.28 182,848
2017-02-08 $107.53 $108.40 $106.48 $107.37 $101.40 105,070
2017-02-07 $107.32 $108.25 $106.41 $107.40 $101.43 112,571
2017-02-06 $107.47 $108.47 $106.12 $107.42 $101.44 137,840
2017-02-03 $106.99 $108.71 $106.52 $108.16 $102.14 201,679
2017-02-02 $105.74 $106.90 $103.44 $106.74 $100.80 238,945
2017-02-01 $105.76 $106.98 $103.80 $105.58 $99.71 234,000
2017-01-31 $105.00 $105.71 $104.51 $105.56 $99.69 135,881
2017-01-30 $105.04 $107.27 $103.97 $104.93 $99.09 105,160
2017-01-27 $105.19 $105.38 $103.01 $105.03 $99.19 110,696
2017-01-26 $106.72 $106.72 $105.30 $105.50 $99.63 82,399
2017-01-25 $106.80 $107.29 $106.01 $106.45 $100.53 142,655
2017-01-24 $105.25 $106.99 $105.25 $106.69 $100.75 94,487
2017-01-23 $104.52 $106.44 $104.50 $104.96 $99.12 111,548
2017-01-20 $104.91 $105.38 $104.57 $104.93 $99.09 91,948
2017-01-19 $105.38 $105.50 $104.58 $104.79 $98.96 77,928
2017-01-18 $105.44 $105.55 $104.56 $105.23 $99.38 108,454
2017-01-17 $105.03 $105.76 $104.95 $105.19 $99.34 128,493
2017-01-13 $104.82 $106.23 $104.82 $105.76 $99.88 135,861
2017-01-12 $104.28 $104.63 $102.96 $104.21 $98.41 194,155
2017-01-11 $104.69 $105.31 $104.06 $104.77 $98.94 80,371
2017-01-10 $103.70 $105.11 $103.70 $104.71 $98.88 156,803
2017-01-09 $103.82 $104.19 $103.37 $103.93 $98.15 190,212
2017-01-06 $106.38 $106.38 $104.37 $104.40 $98.59 319,382
2017-01-05 $105.94 $107.26 $105.33 $106.13 $100.23 281,631
2017-01-04 $104.72 $107.55 $104.72 $105.80 $99.91 318,237
2017-01-03 $104.84 $105.07 $103.84 $104.64 $98.82 234,503
2016-12-30 $105.57 $106.07 $103.99 $104.34 $98.54 348,784
2016-12-29 $105.12 $106.65 $105.01 $105.68 $99.80 105,581
2016-12-28 $106.04 $106.15 $104.88 $105.14 $99.29 136,319
2016-12-27 $106.30 $107.10 $105.34 $106.01 $100.11 144,524
2016-12-23 $104.97 $106.27 $104.97 $105.78 $99.90 166,092
2016-12-22 $105.68 $106.08 $104.64 $105.09 $99.24 164,945
2016-12-21 $105.98 $107.42 $105.28 $105.53 $99.66 316,777
2016-12-20 $105.98 $107.98 $105.62 $106.00 $100.10 296,501
2016-12-19 $106.82 $107.93 $105.22 $106.16 $100.25 266,425
2016-12-16 $105.54 $107.33 $105.54 $106.31 $100.40 529,414
2016-12-15 $106.08 $106.38 $105.22 $105.79 $99.90 206,296
2016-12-14 $107.52 $107.59 $105.59 $105.79 $99.90 251,842
2016-12-13 $106.15 $107.59 $105.65 $107.04 $101.09 224,058
2016-12-12 $106.71 $107.26 $105.62 $105.92 $100.03 172,204
2016-12-09 $107.11 $107.39 $106.13 $106.77 $100.83 273,158
2016-12-08 $105.25 $107.55 $104.88 $107.49 $101.51 288,579
2016-12-07 $103.72 $105.08 $103.00 $104.85 $99.02 208,603
2016-12-06 $102.28 $104.41 $102.28 $103.96 $98.18 320,184
2016-12-05 $99.76 $102.64 $99.76 $102.41 $96.71 163,566
2016-12-02 $100.71 $101.61 $99.65 $99.86 $94.30 193,948
2016-12-01 $100.58 $101.44 $100.22 $100.88 $95.27 282,251
2016-11-30 $101.29 $101.34 $100.35 $100.61 $95.01 187,906
2016-11-29 $100.74 $101.58 $100.24 $101.27 $95.64 305,606
2016-11-28 $101.90 $101.90 $100.67 $100.98 $95.36 192,794
2016-11-25 $101.64 $103.55 $101.36 $101.93 $96.26 73,445
2016-11-23 $102.06 $103.28 $101.18 $101.44 $95.80 222,847
2016-11-22 $101.20 $102.28 $100.39 $102.16 $96.48 225,484
2016-11-21 $100.48 $100.90 $99.69 $100.87 $95.26 263,018
2016-11-18 $100.65 $101.13 $99.81 $100.48 $94.89 206,789
2016-11-17 $99.68 $101.17 $99.27 $100.84 $95.23 154,302
2016-11-16 $99.62 $101.04 $99.30 $99.70 $94.15 214,454
2016-11-15 $98.85 $101.17 $97.09 $99.64 $94.10 335,182
2016-11-14 $97.10 $101.72 $97.10 $98.81 $93.31 604,871
2016-11-11 $95.45 $97.10 $95.00 $96.78 $91.40 297,844
2016-11-10 $94.47 $96.49 $94.35 $95.33 $90.03 368,195
2016-11-09 $91.96 $94.20 $91.68 $94.00 $88.77 293,333
2016-11-08 $94.01 $94.27 $93.16 $93.44 $88.24 314,708
2016-11-07 $93.01 $94.44 $92.48 $94.39 $89.14 329,783
2016-11-04 $92.06 $92.86 $91.17 $92.17 $86.76 301,611
2016-11-03 $91.14 $91.68 $91.13 $91.43 $86.06 254,058
2016-11-02 $90.57 $91.66 $90.57 $91.03 $85.68 295,166
2016-11-01 $92.60 $93.99 $90.54 $90.59 $85.27 176,285
2016-10-31 $92.43 $92.92 $91.84 $92.58 $87.14 172,294
2016-10-28 $91.52 $92.97 $91.52 $92.22 $86.80 237,863
2016-10-27 $91.68 $91.95 $90.51 $91.76 $86.37 420,015
2016-10-26 $93.00 $93.22 $90.98 $91.31 $85.95 506,736
2016-10-25 $94.00 $94.21 $93.22 $93.27 $87.79 464,396
2016-10-24 $94.59 $95.08 $93.51 $94.10 $88.57 289,219
2016-10-21 $91.24 $94.48 $90.63 $94.44 $88.89 584,817
2016-10-20 $91.87 $92.25 $88.65 $91.28 $85.92 646,553
2016-10-19 $93.30 $94.74 $91.95 $92.16 $86.75 411,869
2016-10-18 $94.36 $94.90 $93.31 $93.36 $87.88 134,506
2016-10-17 $92.96 $93.67 $92.90 $93.46 $87.97 190,192
2016-10-14 $93.04 $93.90 $93.04 $93.26 $87.78 158,860
2016-10-13 $92.80 $93.08 $92.09 $92.88 $87.43 255,630
2016-10-12 $92.83 $94.23 $92.41 $93.52 $88.03 194,696
2016-10-11 $94.91 $95.00 $92.69 $92.87 $87.42 236,318
2016-10-10 $95.34 $96.37 $95.00 $95.07 $89.49 243,921
2016-10-07 $95.28 $95.40 $94.45 $94.99 $89.41 215,739
2016-10-06 $94.47 $95.41 $94.10 $95.27 $89.68 157,590
2016-10-05 $95.76 $96.51 $94.54 $94.59 $89.04 558,472
2016-10-04 $95.05 $95.70 $95.03 $95.65 $90.03 361,562
2016-10-03 $94.03 $95.37 $93.75 $95.12 $89.53 303,402
2016-09-30 $94.89 $94.93 $94.36 $94.52 $88.97 264,078
2016-09-29 $94.81 $95.22 $94.15 $94.38 $88.84 196,797
2016-09-28 $95.32 $95.69 $94.28 $95.16 $89.57 273,309
2016-09-27 $94.55 $95.50 $94.50 $95.38 $89.78 222,300
2016-09-26 $94.15 $94.93 $93.61 $94.35 $88.81 241,914
2016-09-23 $94.53 $95.08 $94.24 $94.60 $89.04 300,678
2016-09-22 $94.31 $95.21 $92.51 $94.94 $89.36 467,266
2016-09-21 $93.27 $93.75 $92.99 $93.54 $88.05 220,746
2016-09-20 $94.66 $94.66 $92.87 $93.02 $87.56 308,114
2016-09-19 $94.12 $94.86 $93.88 $93.97 $88.45 286,063
2016-09-16 $94.76 $95.51 $93.65 $94.04 $88.52 301,657
2016-09-15 $94.68 $95.34 $93.33 $95.08 $89.50 204,529
2016-09-14 $94.38 $94.96 $93.59 $94.57 $89.02 139,409
2016-09-13 $95.41 $95.55 $93.90 $94.06 $88.54 212,104
2016-09-12 $93.90 $95.78 $93.02 $95.66 $90.04 635,528
2016-09-09 $97.59 $97.59 $94.94 $94.98 $89.40 296,593
2016-09-08 $99.20 $99.20 $97.95 $98.03 $92.27 305,548
2016-09-07 $99.65 $99.98 $98.83 $99.24 $93.41 251,134
2016-09-06 $100.77 $100.77 $99.17 $99.88 $94.01 426,394
2016-09-02 $100.94 $101.01 $100.06 $100.42 $94.52 239,730
2016-09-01 $100.82 $101.45 $100.02 $100.42 $94.52 262,545
2016-08-31 $101.02 $101.12 $100.32 $100.87 $94.95 184,690
2016-08-30 $102.02 $102.02 $101.03 $101.21 $95.27 135,392
2016-08-29 $101.07 $102.15 $101.07 $101.80 $95.82 105,501
2016-08-26 $102.62 $102.62 $100.55 $101.33 $95.38 186,816
2016-08-25 $101.60 $102.86 $100.85 $102.18 $96.18 186,980
2016-08-24 $101.19 $101.60 $100.85 $101.14 $95.20 123,703
2016-08-23 $101.38 $101.80 $101.12 $101.41 $95.45 84,825
2016-08-22 $100.67 $100.98 $100.00 $100.86 $94.94 132,520
2016-08-19 $100.37 $101.19 $100.37 $100.89 $94.97 166,430
2016-08-18 $99.83 $100.57 $99.49 $100.51 $94.61 150,545
2016-08-17 $99.52 $100.48 $98.88 $100.16 $94.28 147,691
2016-08-16 $100.49 $100.49 $99.54 $99.70 $93.85 100,894
2016-08-15 $99.93 $100.69 $99.56 $100.50 $94.59 103,646
2016-08-12 $100.39 $100.39 $99.53 $100.19 $94.31 147,772
2016-08-11 $100.11 $100.94 $99.43 $100.15 $94.27 198,460
2016-08-10 $99.29 $99.74 $99.01 $99.59 $93.74 147,621
2016-08-09 $99.06 $99.62 $98.17 $99.37 $93.53 201,951
2016-08-08 $99.56 $99.93 $98.89 $99.35 $93.52 245,452
2016-08-05 $101.36 $101.82 $99.78 $99.94 $93.78 335,933
2016-08-04 $100.70 $101.17 $100.43 $101.06 $94.83 470,232
2016-08-03 $100.75 $100.76 $99.50 $100.74 $94.53 278,620
2016-08-02 $102.70 $102.70 $100.75 $100.84 $94.62 340,116
2016-08-01 $101.95 $102.85 $101.69 $102.51 $96.19 162,672
2016-07-29 $102.51 $102.66 $101.62 $102.28 $95.97 244,583
2016-07-28 $101.23 $102.70 $101.00 $102.41 $96.10 401,990
2016-07-27 $101.15 $101.90 $100.77 $101.50 $95.24 305,012
2016-07-26 $100.55 $101.24 $100.08 $101.15 $94.91 406,119
2016-07-25 $100.34 $101.43 $99.81 $100.99 $94.76 454,990
2016-07-22 $98.43 $100.51 $96.89 $100.32 $94.14 727,038
2016-07-21 $98.00 $98.78 $96.46 $97.82 $91.79 392,123
2016-07-20 $96.10 $97.50 $96.04 $97.13 $91.14 372,222
2016-07-19 $95.74 $96.54 $95.74 $96.09 $90.17 226,091
2016-07-18 $96.14 $97.01 $95.02 $96.01 $90.09 222,273
2016-07-15 $94.93 $96.61 $93.89 $96.10 $90.18 270,475
2016-07-14 $97.23 $97.38 $96.30 $96.36 $90.42 230,205
2016-07-13 $97.14 $97.41 $96.45 $96.76 $90.79 193,627
2016-07-12 $97.01 $97.30 $96.36 $97.14 $91.15 301,434
2016-07-11 $96.54 $97.40 $96.24 $96.68 $90.72 347,465
2016-07-08 $95.91 $97.15 $95.55 $96.67 $90.71 270,604
2016-07-07 $95.35 $96.32 $95.04 $95.17 $89.30 336,152
2016-07-06 $94.62 $95.87 $94.33 $95.09 $89.23 972,709
2016-07-05 $95.10 $96.99 $93.89 $94.73 $88.89 343,633
2016-07-01 $93.74 $95.25 $93.73 $95.05 $89.19 392,374
2016-06-30 $91.38 $94.03 $87.02 $94.03 $88.23 455,219
2016-06-29 $90.81 $91.41 $89.99 $91.31 $85.68 408,628
2016-06-28 $89.12 $90.80 $88.78 $90.05 $84.50 378,786
2016-06-27 $88.47 $88.98 $87.17 $88.66 $83.19 490,276
2016-06-24 $88.02 $90.67 $87.76 $89.30 $83.79 4,161,772
2016-06-23 $90.75 $91.25 $89.94 $90.86 $85.26 334,293
2016-06-22 $90.50 $91.12 $89.59 $89.94 $84.40 295,497
2016-06-21 $90.68 $90.82 $89.88 $90.44 $84.86 211,197
2016-06-20 $90.36 $91.70 $89.54 $90.69 $85.10 309,630
2016-06-17 $90.16 $90.60 $89.02 $89.44 $83.93 329,873
2016-06-16 $89.55 $90.04 $88.92 $89.97 $84.42 160,405
2016-06-15 $89.68 $91.11 $89.24 $90.17 $84.61 217,692
2016-06-14 $88.85 $89.35 $88.35 $89.22 $83.72 224,208
2016-06-13 $89.93 $90.04 $88.89 $89.18 $83.68 317,349
2016-06-10 $91.03 $91.49 $90.47 $90.53 $84.95 159,029
2016-06-09 $91.70 $92.11 $91.14 $91.70 $86.05 170,374
2016-06-08 $91.56 $92.23 $90.80 $92.12 $86.44 197,667
2016-06-07 $91.19 $91.66 $90.56 $91.42 $85.78 300,582
2016-06-06 $92.40 $92.40 $90.52 $91.27 $85.64 195,756
2016-06-03 $93.03 $93.14 $92.36 $92.56 $86.85 256,333
2016-06-02 $91.44 $93.16 $91.44 $93.08 $87.34 292,584
2016-06-01 $91.18 $91.99 $91.02 $91.62 $85.97 124,999
2016-05-31 $92.26 $92.42 $91.11 $91.57 $85.92 225,005
2016-05-27 $91.41 $92.57 $91.35 $92.43 $86.73 210,343
2016-05-26 $90.99 $91.99 $89.66 $91.40 $85.77 245,757
2016-05-25 $90.41 $90.96 $89.52 $90.77 $85.17 177,471
2016-05-24 $88.81 $90.97 $88.48 $90.52 $84.94 226,180
2016-05-23 $88.58 $88.92 $87.63 $88.26 $82.82 132,934
2016-05-20 $87.86 $88.90 $87.53 $88.22 $82.78 344,070
2016-05-19 $87.72 $88.77 $87.20 $87.72 $82.31 427,583
2016-05-18 $87.18 $88.66 $85.89 $87.65 $82.25 230,472
2016-05-17 $89.79 $90.76 $87.26 $87.68 $82.27 285,070
2016-05-16 $90.73 $91.04 $89.73 $89.97 $84.13 300,254
2016-05-13 $90.60 $91.60 $89.79 $90.36 $84.49 192,268
2016-05-12 $90.37 $91.40 $90.04 $90.82 $84.92 201,122
2016-05-11 $90.85 $91.82 $89.49 $89.97 $84.13 365,259
2016-05-10 $90.72 $91.24 $89.34 $90.36 $84.49 239,723
2016-05-09 $88.64 $90.95 $88.57 $90.14 $84.28 301,012
2016-05-06 $87.08 $88.72 $86.19 $88.65 $82.89 340,194
2016-05-05 $87.99 $88.19 $87.23 $87.33 $81.66 220,006
2016-05-04 $87.19 $88.03 $86.80 $87.53 $81.84 212,031
2016-05-03 $88.04 $88.70 $86.60 $87.32 $81.65 187,904
2016-05-02 $87.38 $88.77 $86.80 $88.37 $82.63 322,299
2016-04-29 $88.94 $89.56 $87.37 $87.41 $81.73 250,856
2016-04-28 $89.60 $90.21 $88.45 $88.64 $82.88 149,770
2016-04-27 $88.90 $89.86 $88.71 $89.64 $83.82 214,222
2016-04-26 $89.44 $90.44 $88.64 $89.15 $83.36 312,527
2016-04-25 $89.03 $89.50 $88.72 $89.41 $83.60 241,984
2016-04-22 $90.09 $90.36 $88.58 $89.35 $83.55 463,602
2016-04-21 $93.08 $94.60 $87.59 $90.30 $84.43 641,149
2016-04-20 $91.10 $91.48 $90.26 $90.82 $84.92 228,425
2016-04-19 $91.91 $91.97 $90.77 $91.17 $85.25 243,532
2016-04-18 $90.50 $91.77 $89.21 $91.64 $85.69 257,577
2016-04-15 $90.32 $91.16 $90.06 $90.57 $84.69 364,496
2016-04-14 $90.70 $92.59 $90.13 $90.80 $84.90 333,836
2016-04-13 $89.54 $90.76 $89.06 $90.75 $84.86 227,262
2016-04-12 $89.09 $89.21 $88.56 $88.86 $83.09 175,196
2016-04-11 $89.76 $90.11 $88.78 $88.83 $83.06 279,616
2016-04-08 $88.59 $89.62 $88.15 $89.31 $83.51 245,947
2016-04-07 $88.58 $89.09 $87.50 $88.07 $82.35 299,357
2016-04-06 $86.58 $89.17 $86.33 $89.14 $83.35 231,815
2016-04-05 $87.04 $87.91 $86.61 $86.68 $81.05 236,010
2016-04-04 $88.79 $88.80 $87.34 $87.43 $81.75 235,497
2016-04-01 $87.32 $88.87 $86.97 $88.39 $82.65 230,802
2016-03-31 $87.31 $88.03 $87.19 $87.74 $82.04 218,225
2016-03-30 $88.22 $88.62 $86.92 $87.54 $81.85 251,706
2016-03-29 $86.16 $87.97 $86.16 $87.96 $82.25 428,413
2016-03-28 $85.69 $86.94 $85.50 $86.49 $80.87 298,541
2016-03-24 $85.14 $85.70 $85.00 $85.61 $80.05 219,036
2016-03-23 $84.99 $85.78 $84.73 $85.43 $79.88 270,632
2016-03-22 $84.99 $85.87 $84.00 $85.15 $79.62 179,461
2016-03-21 $85.65 $86.46 $84.10 $85.59 $80.03 268,049
2016-03-18 $84.30 $85.85 $83.85 $85.64 $80.08 553,660
2016-03-17 $82.83 $84.39 $82.46 $84.15 $78.68 216,191
2016-03-16 $82.37 $83.11 $81.57 $82.71 $77.34 182,087
2016-03-15 $81.82 $82.61 $81.82 $82.28 $76.94 172,248
2016-03-14 $82.40 $83.17 $81.35 $82.25 $76.91 202,007
2016-03-11 $81.88 $82.78 $81.16 $82.74 $77.12 226,183
2016-03-10 $82.94 $84.00 $80.84 $81.50 $75.97 225,984
2016-03-09 $81.41 $83.27 $80.68 $82.43 $76.83 386,257
2016-03-08 $81.46 $82.50 $80.99 $81.05 $75.55 192,987
2016-03-07 $80.88 $81.82 $80.50 $81.53 $75.99 274,895
2016-03-04 $81.44 $82.16 $80.81 $81.56 $76.02 230,870
2016-03-03 $80.78 $81.49 $79.92 $81.33 $75.81 228,288
2016-03-02 $81.29 $81.77 $80.25 $81.23 $75.71 262,399
2016-03-01 $80.87 $82.42 $80.60 $81.70 $76.15 370,109
2016-02-29 $82.04 $82.09 $79.95 $80.27 $74.82 314,165
2016-02-26 $81.31 $81.84 $80.72 $81.83 $76.27 369,328
2016-02-25 $80.41 $80.98 $79.70 $80.78 $75.29 364,825
2016-02-24 $80.32 $80.70 $79.26 $80.32 $74.87 381,029
2016-02-23 $80.86 $81.60 $80.41 $80.96 $75.46 311,410
2016-02-22 $81.54 $82.61 $80.41 $80.94 $75.44 508,271
2016-02-19 $80.09 $81.36 $79.88 $81.10 $75.59 589,095
2016-02-18 $81.25 $82.85 $80.00 $80.23 $74.78 677,275
2016-02-17 $80.00 $80.56 $79.37 $80.20 $74.75 524,130
2016-02-16 $78.99 $80.05 $77.88 $79.43 $74.04 289,026
2016-02-12 $78.41 $78.41 $76.26 $77.88 $72.59 371,763
2016-02-11 $76.30 $78.01 $76.30 $77.57 $72.30 309,653
2016-02-10 $77.60 $79.04 $77.39 $77.42 $72.16 251,561
2016-02-09 $76.33 $77.81 $75.57 $77.28 $72.03 347,466
2016-02-08 $76.20 $77.02 $75.00 $76.94 $71.72 385,881
2016-02-05 $79.47 $80.62 $76.67 $77.00 $71.77 627,951
2016-02-04 $79.58 $80.57 $78.66 $79.99 $74.56 330,087
2016-02-03 $81.30 $82.28 $78.57 $79.83 $74.41 507,294
2016-02-02 $82.17 $82.25 $80.32 $80.89 $75.40 494,213
2016-02-01 $83.99 $84.50 $82.49 $83.95 $78.25 705,224
2016-01-29 $80.15 $84.53 $80.15 $84.50 $78.76 865,307
2016-01-28 $77.98 $80.10 $76.99 $79.90 $74.47 574,842
2016-01-27 $76.63 $78.11 $76.12 $77.39 $72.13 631,821
2016-01-26 $78.26 $79.78 $75.88 $77.36 $72.11 6,978,093
2016-01-25 $76.45 $78.90 $75.44 $77.97 $72.68 768,457
2016-01-22 $75.22 $76.27 $74.47 $76.20 $71.03 248,240
2016-01-21 $74.68 $75.07 $73.43 $74.37 $69.32 265,129
2016-01-20 $74.18 $75.46 $72.67 $74.55 $69.49 294,661
2016-01-19 $75.30 $75.55 $74.27 $75.03 $69.94 253,053
2016-01-15 $73.71 $74.51 $72.41 $74.50 $69.44 417,725
2016-01-14 $75.46 $76.62 $74.38 $75.92 $70.76 221,050
2016-01-13 $77.47 $77.47 $74.90 $75.13 $70.03 245,685
2016-01-12 $76.26 $77.31 $75.87 $77.10 $71.86 222,596
2016-01-11 $76.09 $76.40 $75.19 $75.80 $70.65 430,350
2016-01-08 $77.64 $77.79 $75.90 $75.96 $70.80 264,583
2016-01-07 $77.29 $78.47 $76.52 $77.53 $72.27 189,866
2016-01-06 $78.54 $79.25 $77.94 $78.77 $73.42 176,857
2016-01-05 $79.49 $80.08 $78.84 $79.52 $74.12 181,670
2016-01-04 $79.44 $79.85 $78.58 $79.17 $73.79 293,700
2015-12-31 $81.30 $81.85 $80.69 $80.78 $75.29 237,699
2015-12-30 $82.23 $82.37 $81.63 $81.69 $76.14 138,455
2015-12-29 $82.65 $82.98 $81.86 $82.55 $76.94 146,551
2015-12-28 $81.42 $82.74 $81.34 $82.20 $76.62 117,191
2015-12-24 $82.27 $82.54 $81.69 $81.97 $76.40 70,228
2015-12-23 $82.12 $82.98 $81.84 $82.35 $76.76 146,769
2015-12-22 $80.81 $81.63 $80.12 $81.39 $75.86 137,014
2015-12-21 $80.34 $80.45 $78.70 $80.35 $74.89 278,690
2015-12-18 $80.55 $80.62 $79.61 $79.69 $74.28 526,941
2015-12-17 $83.33 $83.33 $80.97 $81.02 $75.52 288,365
2015-12-16 $82.45 $83.58 $82.11 $83.31 $77.65 517,148
2015-12-15 $81.10 $81.97 $80.76 $81.49 $75.96 245,301
2015-12-14 $80.60 $80.88 $79.64 $80.23 $74.78 338,605
2015-12-11 $79.96 $81.68 $79.96 $80.16 $74.72 297,371
2015-12-10 $80.06 $81.70 $80.01 $81.33 $75.81 195,347
2015-12-09 $81.42 $82.31 $79.94 $80.22 $74.77 285,204
2015-12-08 $81.74 $83.26 $81.64 $81.82 $76.26 231,094
2015-12-07 $83.82 $84.29 $82.23 $82.59 $76.98 346,982
2015-12-04 $81.65 $84.22 $81.65 $84.16 $78.45 677,882
2015-12-03 $82.85 $82.85 $81.15 $81.61 $76.07 270,091
2015-12-02 $82.50 $82.99 $82.07 $82.55 $76.94 288,236
2015-12-01 $82.50 $84.01 $81.86 $82.53 $76.93 270,291
2015-11-30 $83.17 $83.55 $81.60 $82.04 $76.47 302,210
2015-11-27 $82.32 $83.14 $82.32 $82.89 $77.26 76,226
2015-11-25 $82.00 $82.45 $81.67 $82.25 $76.66 143,312
2015-11-24 $81.34 $82.14 $81.27 $82.00 $76.43 144,585
2015-11-23 $81.59 $82.54 $81.51 $81.89 $76.33 228,682
2015-11-20 $82.24 $82.43 $81.57 $81.96 $76.39 278,212
2015-11-19 $82.25 $82.38 $81.57 $82.03 $76.46 214,365
2015-11-18 $81.13 $82.12 $80.32 $81.97 $76.40 194,539
2015-11-17 $80.95 $81.99 $80.54 $80.96 $75.46 214,448
2015-11-16 $79.49 $80.83 $79.12 $80.75 $75.27 244,064
2015-11-13 $80.93 $82.39 $79.39 $79.47 $74.07 237,839
2015-11-12 $81.36 $82.49 $80.38 $81.39 $75.86 284,014
2015-11-11 $81.85 $82.63 $81.25 $82.01 $76.44 242,375
2015-11-10 $80.51 $81.84 $80.30 $81.57 $76.03 284,697
2015-11-09 $81.96 $82.81 $80.35 $80.40 $74.94 281,177
2015-11-06 $81.84 $82.71 $81.44 $81.97 $76.40 409,774
2015-11-05 $82.94 $83.24 $81.76 $82.47 $76.63 418,490
2015-11-04 $83.98 $84.43 $82.45 $82.77 $76.91 378,469
2015-11-03 $81.16 $83.74 $81.16 $83.57 $77.65 539,041
2015-11-02 $81.97 $82.36 $80.87 $81.87 $76.07 478,054
2015-10-30 $82.06 $83.39 $81.41 $81.54 $75.76 289,637
2015-10-29 $82.71 $83.38 $81.96 $82.39 $76.55 269,920
2015-10-28 $81.43 $82.83 $81.08 $82.79 $76.92 436,907
2015-10-27 $80.84 $81.50 $80.72 $81.12 $75.37 266,607
2015-10-26 $81.21 $81.90 $80.44 $81.73 $75.94 358,317
2015-10-23 $80.28 $81.41 $78.81 $81.21 $75.46 573,124
2015-10-22 $75.06 $80.20 $71.10 $79.80 $74.15 838,189
2015-10-21 $75.35 $75.48 $73.82 $73.88 $68.65 202,897
2015-10-20 $75.74 $75.95 $74.88 $75.09 $69.77 188,340
2015-10-19 $74.98 $76.76 $74.77 $75.65 $70.29 151,704
2015-10-16 $74.95 $76.18 $74.33 $75.22 $69.89 147,175
2015-10-15 $73.90 $75.12 $73.33 $74.94 $69.63 222,050
2015-10-14 $74.33 $75.00 $73.31 $73.77 $68.54 323,612
2015-10-13 $74.94 $78.97 $74.36 $74.51 $69.23 270,014
2015-10-12 $74.70 $75.65 $72.87 $75.17 $69.84 297,184
2015-10-09 $75.70 $76.91 $75.51 $75.67 $70.31 218,715
2015-10-08 $74.41 $76.28 $74.18 $75.61 $70.25 386,830
2015-10-07 $74.67 $74.95 $73.90 $74.66 $69.37 277,744
2015-10-06 $74.49 $74.58 $73.61 $74.37 $69.10 221,756
2015-10-05 $74.21 $74.74 $73.37 $74.60 $69.31 216,315
2015-10-02 $71.56 $73.91 $71.56 $73.88 $68.65 266,665
2015-10-01 $72.35 $72.98 $71.73 $72.63 $67.48 330,274
2015-09-30 $72.46 $72.89 $71.80 $72.30 $67.18 207,527
2015-09-29 $72.10 $72.34 $71.44 $71.83 $66.74 462,166
2015-09-28 $72.54 $72.94 $71.77 $71.98 $66.88 297,257
2015-09-25 $72.96 $73.69 $72.25 $72.76 $67.60 297,585
2015-09-24 $71.61 $72.31 $71.40 $72.28 $67.16 299,001
2015-09-23 $72.09 $72.39 $71.78 $72.00 $66.90 218,096
2015-09-22 $71.61 $72.28 $71.09 $71.90 $66.81 509,566
2015-09-21 $72.36 $73.10 $71.80 $72.37 $67.24 176,325
2015-09-18 $71.51 $72.86 $71.51 $71.73 $66.65 405,117
2015-09-17 $72.29 $73.87 $72.28 $72.80 $67.64 169,354
2015-09-16 $72.24 $72.60 $72.11 $72.55 $67.41 216,110
2015-09-15 $72.14 $72.61 $71.98 $72.20 $67.08 208,218
2015-09-14 $72.23 $72.23 $71.38 $71.91 $66.82 132,752
2015-09-11 $70.58 $72.24 $70.43 $72.19 $67.08 222,958
2015-09-10 $70.84 $71.33 $70.56 $71.05 $66.02 205,916
2015-09-09 $71.90 $72.00 $70.82 $70.98 $65.95 397,409
2015-09-08 $70.93 $71.36 $70.36 $71.29 $66.24 240,079

Pool Corporation (POOL) News Headlines

Recent Pool Corporation (POOL) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.