Panoro Minerals Ltd (POROF) Exchange: OTCQB

  1. Overview
  2. Panoro Minerals Ltd (POROF)

Data as of April 19, 2024

$0.09 ($0.00) 0.00%

Panoro Minerals Ltd - Daily Information
Click for more stock information on Panoro Minerals Ltd.
Daily Information Data
Date April 19, 2024
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

About Panoro Minerals Ltd (POROF)

No Description Available

Invest in Panoro Minerals Ltd (POROF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Panoro Minerals Ltd (POROF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2024-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,600
2024-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 3,600
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 166,143
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 210,000
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 98,500
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 3
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 975
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,503
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 73,119
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 38,400
2023-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 19,826
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 29,600
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 39,048
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 17,240
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 218,511
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 12,036
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-10-31 $0.08 $0.08 $0.07 $0.07 $0.07 19,000
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2023-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 17,592
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,208
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 9,500
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 69,000
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,850
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 82,500
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,150
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.10 $0.10 $0.09 $0.09 $0.09 18,000
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 9,162
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,124
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2023-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 55,000
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2023-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 16,124
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.10 $0.12 $0.09 $0.09 $0.09 85,638
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 136,000
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 36,036
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 29,500
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,398
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 15
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 37,500
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 29,124
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 71,224
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 96,124
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 49,100
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 114,164
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 71,124
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 156,448
2022-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 98,124
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 273,418
2022-08-18 $0.11 $0.11 $0.10 $0.10 $0.10 1,200
2022-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 136,248
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 350
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 11,627
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-20 $0.11 $0.11 $0.09 $0.10 $0.10 30,000
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,143
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 11,240
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 11,224
2022-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 64,248
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 104,774
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 46,924
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 36,924
2022-05-27 $0.15 $0.15 $0.14 $0.14 $0.14 82,648
2022-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 61,224
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 9,475
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2022-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 71,124
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 117,700
2022-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 5,700
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 36,036
2022-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2022-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 42,524
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 4
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,547,024
2022-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-01 $0.15 $0.15 $0.13 $0.13 $0.13 1,547,024
2022-03-31 $0.16 $0.16 $0.15 $0.15 $0.15 35,000
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 47,224
2022-03-24 $0.16 $0.16 $0.15 $0.15 $0.15 43,024
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 55,024
2022-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 71,124
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 68,500
2022-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,075
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,300
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 7,143
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-07 $0.14 $0.14 $0.12 $0.14 $0.14 196,526
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 24,360
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 16,524
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 24,024
2022-01-24 $0.16 $0.16 $0.14 $0.14 $0.14 15,100
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-20 $0.16 $0.17 $0.16 $0.16 $0.16 114,472
2022-01-19 $0.15 $0.16 $0.15 $0.16 $0.16 180,198
2022-01-18 $0.16 $0.16 $0.15 $0.16 $0.16 180,198
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 23,489
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 174,000
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 79,224
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.13 $0.13 $0.12 $0.12 $0.12 55,000
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 600
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 3,075
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.12 $0.13 $0.12 $0.13 $0.13 25,000
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2021-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 113,519
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.14 $0.15 $0.13 $0.13 $0.13 45,430
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 25
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 70,500
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 173,380
2021-10-20 $0.18 $0.18 $0.17 $0.17 $0.17 49,588
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2021-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 7
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 33,026
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2021-10-13 $0.14 $0.15 $0.14 $0.14 $0.14 383,241
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 20,050
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,028
2021-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 17
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,020
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 19
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,001
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 50,100
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 26
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 9,200
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 66,500
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-09 $0.10 $0.10 $0.09 $0.09 $0.09 16,500
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 19
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 53,412
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 16
2021-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 10,900
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-07 $0.13 $0.13 $0.11 $0.11 $0.11 74,915
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,400
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 31,000
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,007
2021-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 15,917
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 9
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 4
2021-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 15,772
2021-05-19 $0.15 $0.15 $0.13 $0.13 $0.13 182,383
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 176,506
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,600
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-05-04 $0.13 $0.14 $0.12 $0.14 $0.14 100,200
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,005
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 38,000
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 44,225
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2021-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 11,500
2021-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 110,800
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 400
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 526
2021-04-20 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2021-04-19 $0.17 $0.17 $0.15 $0.15 $0.15 111,300
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 88,000
2021-04-08 $0.16 $0.17 $0.16 $0.17 $0.17 59,000
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 8,910
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 31,000
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 29,000
2021-03-24 $0.15 $0.16 $0.15 $0.16 $0.16 5,200
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 24
2021-03-18 $0.16 $0.16 $0.15 $0.15 $0.15 7,000
2021-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 4
2021-03-16 $0.15 $0.18 $0.15 $0.18 $0.18 36,100
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 28,000
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 95,000
2021-03-05 $0.14 $0.15 $0.14 $0.15 $0.15 24,000
2021-03-04 $0.15 $0.15 $0.14 $0.14 $0.14 53,000
2021-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2021-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2021-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 46,500
2021-02-24 $0.16 $0.17 $0.16 $0.16 $0.16 33,200
2021-02-23 $0.14 $0.17 $0.14 $0.17 $0.17 33,500
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 378
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 10
2021-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-10 $0.16 $0.17 $0.16 $0.16 $0.16 3,800
2021-02-09 $0.14 $0.15 $0.14 $0.15 $0.15 72,061
2021-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 17,700
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2021-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-02 $0.13 $0.14 $0.13 $0.13 $0.13 8,400
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 7,142
2021-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 7,142
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-01-14 $0.17 $0.17 $0.16 $0.16 $0.16 8,350
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 350
2021-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 49,205
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 157,500
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 72,500
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 99,750
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 99,750
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 100,000
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 200,000
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.09 $0.09 $0.08 $0.08 $0.08 670,250
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.12 $0.12 $0.08 $0.08 $0.08 7,500
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,667
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 287,290
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 42,000
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 204,700
2020-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 63,636
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 200,000
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 204,890
2020-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 610
2020-08-31 $0.08 $0.10 $0.08 $0.10 $0.10 15,710
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 52,500
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.11 $0.12 $0.11 $0.12 $0.12 100,000
2020-08-19 $0.11 $0.12 $0.11 $0.11 $0.11 84,040
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 21,563
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 32,000
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 44,000
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 158,000
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 81,000
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 119,000
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 104,000
2020-07-28 $0.12 $0.13 $0.12 $0.13 $0.13 115,170
2020-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 4,933
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 3,250
2020-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 124,000
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 186,000
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 162,500
2020-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 10,500
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-09 $0.09 $0.10 $0.09 $0.10 $0.10 71,000
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 38,800
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 19,200
2020-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 11,500
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.08 $0.09 $0.09 10,000
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-11 $0.09 $0.09 $0.07 $0.07 $0.07 140,600
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 102,000
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-06-01 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 333
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2020-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,750
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 92,000
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,155
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 121,000
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 13,300
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,400
2020-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 266,500
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 139,000
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,350
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 201,800
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 356,667
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 365,000
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-14 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-13 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-12 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-09 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-08 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-07 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-06 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-05 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-02 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-08-01 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-07-31 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-07-30 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-07-29 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-24 $0.10 $0.12 $0.10 $0.12 $0.12 60,000
2019-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 8,650
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 400
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-20 $0.15 $0.17 $0.15 $0.17 $0.17 13,340
2019-03-19 $0.15 $0.17 $0.15 $0.17 $0.17 4,700
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-15 $0.18 $0.18 $0.17 $0.17 $0.17 2,050
2019-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 28,500
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 72,500
2019-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 39,000
2019-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 49,000
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2019-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2019-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 300,000
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 100,000
2018-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 92,500
2018-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 44,500
2018-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2018-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 13,500
2018-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 7,322
2018-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-10 $0.22 $0.22 $0.19 $0.19 $0.19 151,900
2018-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 114,000
2018-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-05 $0.24 $0.24 $0.22 $0.22 $0.22 22,500
2018-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 125,000
2018-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 132,000
2018-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-25 $0.16 $0.17 $0.16 $0.16 $0.16 23,525
2018-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-11 $0.17 $0.17 $0.14 $0.14 $0.14 10,000
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2018-09-06 $0.19 $0.19 $0.18 $0.18 $0.18 9,243
2018-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2018-09-04 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-21 $0.17 $0.18 $0.16 $0.18 $0.18 46,510
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 150,000
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 54,000
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-31 $0.19 $0.19 $0.17 $0.17 $0.17 235,500
2018-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-26 $0.19 $0.21 $0.19 $0.21 $0.21 206,900
2018-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 14,500
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-18 $0.22 $0.24 $0.22 $0.23 $0.23 410,000
2018-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-10 $0.22 $0.23 $0.22 $0.23 $0.23 46,000
2018-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-28 $0.20 $0.21 $0.20 $0.21 $0.21 5,000
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2018-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 41,000
2018-06-18 $0.23 $0.23 $0.22 $0.22 $0.22 76,000
2018-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2018-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-30 $0.24 $0.24 $0.23 $0.23 $0.23 10,000
2018-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-30 $0.27 $0.28 $0.27 $0.28 $0.28 4,000
2018-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2018-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2018-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 38,500
2018-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 600,000
2018-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 58,000
2018-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 1
2018-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2018-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 235
2018-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-02-09 $0.29 $0.29 $0.26 $0.26 $0.26 40,310
2018-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-31 $0.30 $0.31 $0.30 $0.31 $0.31 400,000
2018-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 47,500
2018-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 450
2018-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 600
2017-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-21 $0.27 $0.29 $0.27 $0.29 $0.29 4,400
2017-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 200
2017-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 300
2017-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 423
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 39,000
2017-11-27 $0.30 $0.31 $0.30 $0.31 $0.31 222,315
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-11-02 $0.32 $0.34 $0.32 $0.34 $0.34 40,250
2017-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-10-18 $0.34 $0.34 $0.32 $0.33 $0.33 210,077
2017-10-17 $0.34 $0.34 $0.34 $0.34 $0.34 190,000
2017-10-16 $0.34 $0.35 $0.34 $0.35 $0.35 65,000
2017-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 30,000
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2017-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2017-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2017-09-11 $0.28 $0.28 $0.26 $0.26 $0.26 60,400
2017-09-08 $0.25 $0.27 $0.25 $0.27 $0.27 49,500
2017-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 22,700
2017-09-06 $0.29 $0.30 $0.27 $0.27 $0.27 225,500
2017-09-05 $0.24 $0.25 $0.24 $0.25 $0.25 6,200
2017-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 131,000
2017-08-31 $0.21 $0.22 $0.21 $0.22 $0.22 23,235
2017-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-22 $0.22 $0.22 $0.21 $0.21 $0.21 24,500
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,800
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.14 $0.13 $0.13 $0.13 60,000
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-23 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-15 $0.14 $0.15 $0.14 $0.14 $0.14 33,000
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 66,500
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 201,500
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 21,500
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-29 $0.15 $0.16 $0.15 $0.15 $0.15 100,000
2016-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-26 $0.13 $0.15 $0.13 $0.15 $0.15 6,500
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2016-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-27 $0.14 $0.16 $0.14 $0.16 $0.16 20,000
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 101,000
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 216,500
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-04 $0.08 $0.08 $0.06 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.06 $0.08 $0.08 34,000
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0

Panoro Minerals Ltd (POROF) News Headlines

Recent Panoro Minerals Ltd (POROF) News
Similar Companies to Panoro Minerals Ltd (POROF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.