Positive Physicians Holdings Inc (PPHI) Exchange: OTCQX
Data as of April 19, 2024
$6.50 ($0.00) 0.00%
Positive Physicians Holdings Inc - Daily Information
Click for more stock information on Positive Physicians Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Positive Physicians Holdings Inc (PPHI)
Positive Physicians Holdings Inc Ordinary Shares
Invest in Positive Physicians Holdings Inc (PPHI)
Historical Stock Data for Positive Physicians Holdings Inc (PPHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 299 |
| 2024-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.07 | 10 |
| 2024-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $5.07 | 10 |
| 2024-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.07 | 0 |
| 2024-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.07 | 550 |
| 2024-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2024-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 360 |
| 2023-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 450 |
| 2023-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2023-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2023-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 299 |
| 2023-08-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-08-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-08-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-08-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1 |
| 2023-07-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-07-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-07-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-06-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-06-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-06-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.02 | 0 |
| 2023-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-06-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-05-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 213 |
| 2023-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-02 | $6.93 | $7.00 | $6.93 | $7.00 | $7.00 | 200 |
| 2023-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,700 |
| 2023-04-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 84 |
| 2023-04-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-04 | $6.70 | $7.45 | $6.70 | $7.45 | $7.45 | 500 |
| 2023-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2023-03-01 | $7.99 | $8.00 | $7.99 | $8.00 | $7.55 | 200 |
| 2023-02-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.49 | 0 |
| 2023-02-27 | $8.00 | $8.00 | $7.93 | $7.93 | $7.49 | 201 |
| 2023-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 1 |
| 2023-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 100 |
| 2023-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 300 |
| 2023-01-20 | $7.25 | $7.25 | $7.25 | $7.25 | $6.84 | 0 |
| 2023-01-19 | $7.25 | $7.25 | $7.25 | $7.25 | $6.84 | 0 |
| 2023-01-18 | $7.25 | $7.25 | $7.25 | $7.25 | $6.84 | 0 |
| 2023-01-17 | $7.25 | $7.25 | $7.25 | $7.25 | $6.84 | 0 |
| 2023-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | $6.84 | 1,896 |
| 2023-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 500 |
| 2023-01-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.60 | 0 |
| 2023-01-10 | $6.91 | $6.99 | $6.90 | $6.99 | $6.60 | 800 |
| 2023-01-09 | $7.15 | $7.15 | $6.90 | $6.90 | $6.51 | 1,000 |
| 2023-01-06 | $7.24 | $7.24 | $7.14 | $7.15 | $6.75 | 1,100 |
| 2023-01-05 | $7.00 | $7.00 | $6.80 | $6.80 | $6.42 | 1,100 |
| 2023-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2023-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 0 |
| 2022-12-30 | $7.86 | $7.87 | $7.00 | $7.00 | $6.61 | 1,000 |
| 2022-12-29 | $6.92 | $6.92 | $6.92 | $6.92 | $6.53 | 1,000 |
| 2022-12-28 | $7.05 | $7.05 | $5.95 | $5.95 | $5.62 | 7,624 |
| 2022-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2022-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2022-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2022-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 450 |
| 2022-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2022-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 0 |
| 2022-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 100 |
| 2022-12-15 | $8.08 | $8.08 | $8.08 | $8.08 | $7.63 | 0 |
| 2022-12-14 | $8.08 | $8.08 | $8.08 | $8.08 | $7.63 | 0 |
| 2022-12-13 | $8.08 | $8.08 | $8.08 | $8.08 | $7.63 | 0 |
| 2022-12-12 | $8.08 | $8.08 | $8.08 | $8.08 | $7.63 | 0 |
| 2022-12-09 | $8.00 | $8.08 | $8.00 | $8.08 | $7.63 | 300 |
| 2022-12-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.45 | 0 |
| 2022-12-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.45 | 0 |
| 2022-12-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.45 | 0 |
| 2022-12-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.45 | 0 |
| 2022-12-02 | $7.55 | $7.89 | $7.50 | $7.89 | $7.45 | 9,600 |
| 2022-12-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.26 | 700 |
| 2022-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.55 | 100 |
| 2022-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.08 | 200 |
| 2022-11-28 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-25 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-23 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-22 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-21 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-18 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-17 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 35 |
| 2022-11-16 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-15 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-14 | $7.21 | $7.21 | $7.21 | $7.21 | $6.80 | 0 |
| 2022-11-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-11-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-11-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-11-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
| 2022-11-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-11-04 | $6.30 | $7.00 | $6.30 | $6.30 | $6.30 | 2,000 |
| 2022-11-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1 |
| 2022-11-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-09-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,500 |
| 2022-09-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-09-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 206 |
| 2022-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-07-20 | $8.99 | $8.99 | $8.75 | $8.75 | $8.75 | 250 |
| 2022-07-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2022-07-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-07-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-06-21 | $8.67 | $8.67 | $8.65 | $8.67 | $8.67 | 630 |
| 2022-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-06-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2022-06-14 | $6.15 | $6.24 | $6.15 | $6.15 | $6.15 | 5,790 |
| 2022-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 850 |
| 2022-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 950 |
| 2022-05-17 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-05-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 950 |
| 2022-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 600 |
| 2022-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-02 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 1,397 |
| 2022-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-19 | $13.34 | $13.55 | $11.00 | $11.00 | $11.00 | 1,800 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-03-08 | $6.13 | $9.00 | $6.13 | $9.00 | $9.00 | 869 |
| 2022-03-07 | $13.00 | $13.54 | $13.00 | $13.54 | $13.54 | 819 |
| 2022-03-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-03-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-03-02 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-03-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-02-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 384 |
| 2022-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-02-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 250 |
| 2022-01-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2021-12-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-01 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-24 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-18 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 60 |
| 2021-11-17 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 5 |
| 2021-11-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-11-01 | $13.50 | $13.55 | $13.00 | $13.05 | $13.05 | 4,265 |
| 2021-10-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2 |
| 2021-10-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-08-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-08-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-08-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-08-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-08-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-08-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-20 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 600 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 501 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2021-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2021-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-24 | $12.00 | $12.00 | $7.52 | $12.00 | $12.00 | 200 |
| 2021-06-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2021-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-28 | $14.20 | $14.20 | $14.00 | $14.00 | $14.00 | 200 |
| 2021-05-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-05-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 47 |
| 2021-05-25 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 200 |
| 2021-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 66 |
| 2021-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 66 |
| 2021-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2021-05-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2021-05-13 | $7.11 | $11.00 | $7.11 | $7.11 | $7.11 | 2,302 |
| 2021-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 450 |
| 2021-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-03-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-03-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-03-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-03-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 66 |
| 2021-02-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2021-02-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-02-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-01-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 50 |
| 2021-01-20 | $10.64 | $10.89 | $10.64 | $10.89 | $10.89 | 9,852 |
| 2021-01-19 | $10.45 | $10.89 | $8.00 | $8.00 | $8.00 | 24,651 |
| 2021-01-15 | $10.90 | $11.00 | $10.82 | $10.89 | $10.89 | 9,400 |
| 2021-01-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-01-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 33 |
| 2021-01-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-01-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-01-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 300 |
| 2021-01-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-01-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 250 |
| 2021-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75 |
| 2020-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2020-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-12-03 | $10.19 | $10.39 | $8.60 | $9.50 | $9.50 | 1,300 |
| 2020-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-25 | $9.00 | $9.00 | $6.10 | $8.00 | $8.00 | 5,100 |
| 2020-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-11-20 | $8.90 | $9.10 | $8.90 | $9.00 | $9.00 | 700 |
| 2020-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-18 | $10.00 | $10.00 | $6.00 | $6.00 | $6.00 | 1,083 |
| 2020-11-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-11-03 | $13.25 | $13.25 | $12.90 | $12.90 | $12.90 | 615 |
| 2020-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 310 |
| 2020-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 207 |
| 2020-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 850 |
| 2020-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2020-10-20 | $10.15 | $12.00 | $10.15 | $10.15 | $10.15 | 6,200 |
| 2020-10-19 | $12.00 | $12.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-10-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2020-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 906 |
| 2020-10-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-10-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 101 |
| 2020-10-12 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 2,507 |
| 2020-10-09 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 201 |
| 2020-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2020-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-21 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 200 |
| 2020-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,000 |
| 2020-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2020-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2020-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 900 |
| 2020-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 15 |
| 2020-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2020-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2020-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 450 |
| 2020-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2020-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-08-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2020-08-12 | $10.15 | $10.80 | $10.15 | $10.80 | $10.80 | 1,374 |
| 2020-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2020-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 502 |
| 2020-07-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2020-07-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 301 |
| 2020-07-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2020-07-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 301 |
| 2020-07-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 1 |
| 2020-07-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
| 2020-07-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 120 |
| 2020-07-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-07-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 110 |
| 2020-07-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 30 |
| 2020-07-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-06-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2020-06-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 10 |
| 2020-06-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 12 |
| 2020-06-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 231 |
| 2020-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2020-06-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-06-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 900 |
| 2020-05-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 266 |
| 2020-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,906 |
| 2020-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 406 |
| 2020-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 700 |
| 2020-05-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2020-04-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2020-04-29 | $11.00 | $11.00 | $10.15 | $10.15 | $10.15 | 1,550 |
| 2020-04-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2020-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 14 |
| 2020-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2020-04-20 | $10.15 | $10.97 | $10.15 | $10.97 | $10.97 | 2,264 |
| 2020-04-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-04-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-04-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-04-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-04-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-04-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2020-04-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 150 |
| 2020-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-03-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 115 |
| 2020-03-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-03-25 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 5,180 |
| 2020-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10,005 |
| 2020-03-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2020-03-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
| 2020-03-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-03-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-03-04 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-03-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-03-02 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-26 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-25 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 9 |
| 2020-02-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-11 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-10 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-07 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 9 |
| 2020-02-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-04 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-02-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-01-31 | $11.32 | $12.08 | $11.32 | $12.08 | $12.08 | 200 |
| 2020-01-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 63 |
| 2020-01-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-01-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-12-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-12-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-12-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-12-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-12-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 500 |
| 2019-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| 2019-12-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-12-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-12-09 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-12-06 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-12-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-12-04 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 100 |
| 2019-12-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-12-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-14 | $12.01 | $12.02 | $12.01 | $12.02 | $12.02 | 649 |
| 2019-11-13 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-06 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-05 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-11-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-01 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-09-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 251 |
| 2019-09-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-13 | $12.06 | $12.06 | $12.01 | $12.01 | $12.01 | 600 |
| 2019-09-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-11 | $12.71 | $12.71 | $12.01 | $12.01 | $12.01 | 1,600 |
| 2019-09-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-09-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2019-08-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 694 |
| 2019-08-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-13 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-12 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-09 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-08 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-07 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-06 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-05 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-08-01 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-31 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-30 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-26 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-25 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-23 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2019-07-19 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 134 |
| 2019-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-11 | $12.95 | $14.00 | $12.95 | $14.00 | $14.00 | 532 |
| 2019-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 28 |
| 2019-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-06-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 90 |
| 2019-06-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 102 |
| 2019-06-18 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 726 |
| 2019-06-17 | $12.00 | $12.00 | $11.10 | $11.10 | $11.10 | 1,300 |
| 2019-06-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-06-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-06-12 | $13.80 | $13.80 | $11.65 | $11.70 | $11.70 | 3,050 |
| 2019-06-11 | $11.65 | $14.00 | $11.65 | $14.00 | $14.00 | 300 |
| 2019-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2019-06-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2019-06-05 | $13.18 | $13.20 | $13.18 | $13.20 | $13.20 | 200 |
| 2019-06-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2019-06-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-05-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-05-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-05-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-05-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 451 |
| 2019-05-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2019-05-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2019-05-21 | $11.60 | $11.62 | $11.60 | $11.61 | $11.61 | 2,201 |
| 2019-05-20 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-05-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2019-05-16 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 100 |
| 2019-05-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-05-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 650 |
| 2019-05-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-05-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| 2019-05-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-05-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-05-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2019-05-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3 |
| 2019-05-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 103 |
| 2019-05-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-05-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1 |
| 2019-04-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1 |
| 2019-04-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 450 |
| 2019-04-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 26 |
| 2019-04-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2019-04-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1 |
| 2019-04-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2 |
| 2019-04-12 | $12.05 | $12.11 | $12.05 | $12.05 | $12.05 | 1,400 |
| 2019-04-11 | $12.33 | $12.33 | $12.05 | $12.05 | $12.05 | 1,093 |
| 2019-04-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-04-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-04-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 305 |
| 2019-04-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 150 |
| 2019-04-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 102 |
| 2019-04-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2019-04-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-04-01 | $14.50 | $14.50 | $10.80 | $14.00 | $14.00 | 7,756 |
Positive Physicians Holdings Inc (PPHI) News Headlines
Recent Positive Physicians Holdings Inc (PPHI) News
Similar Companies to Positive Physicians Holdings Inc (PPHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |