PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF (PQIN) Exchange: NYSE ARCA

Data as of March 28, 2024

$49.06 ($0.16) 0.34%

PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF - Daily Information
Click for more stock information on PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF.
Daily Information Data
Date March 28, 2024
Open $49.28
Previous Close $49.06
High $49.28
Low $49.06
Adjusted Open $49.28
Previous Adjusted Close $49.06
Adjusted High $49.28
Adjusted Low $49.06

About PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF (PQIN)

The Fund seeks investments that will appreciate over time. The Fund’s goal is to outperform the returns of the MSCI EAFE Index over the long term. Under normal circumstances, the Fund invests at least 80% of its investable assets in equity and equity-related securities of non-US companies. The term “investable assets” refers to the Fund’s net assets plus any borrowings for investment purposes. The Fund’s investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions. The Fund is an actively managed exchange-traded fund (ETF) and, thus, does not seek to replicate the performance of a specified index.The Fund may invest anywhere in the world, but generally not in US companies. The Fund may invest a large portion of its assets in a single country or region. The Fund will primarily invest in developed markets. The Fund may invest in securities of the issuers of any market capitalization size.QMA LLC (QMA), the Fund's subadviser, employs a proprietary multi-factor quantitatively driven investment process for the Fund. The stock selection process utilizes systematic tools that evaluate stocks based on various signals, such as value, quality and volatility, to differentiate between attractive and unattractive stocks, subject to risk constraints. The investment management team exercises judgment when evaluating underlying data and positions recommended by its quantitative tools.

Historical Stock Data for PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF (PQIN)

Date Open High Low Close Adj.Close Volume
2023-01-09 $49.28 $49.28 $49.06 $49.06 $49.06 107
2023-01-06 $48.67 $48.89 $48.65 $48.89 $48.89 303
2023-01-05 $47.77 $47.77 $47.76 $47.76 $47.76 105
2023-01-04 $48.16 $48.16 $48.16 $48.16 $48.16 1
2023-01-03 $47.75 $47.81 $47.75 $47.81 $47.81 100
2022-12-30 $47.44 $47.54 $47.44 $47.54 $47.54 113
2022-12-29 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-12-28 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-12-27 $47.66 $47.66 $47.66 $47.66 $47.56 0
2022-12-23 $47.70 $47.70 $47.70 $47.70 $47.61 100
2022-12-22 $47.46 $47.58 $47.46 $47.58 $47.48 100
2022-12-21 $47.86 $47.86 $47.86 $47.86 $47.76 1
2022-12-20 $47.51 $47.51 $47.51 $47.51 $47.41 1
2022-12-19 $47.37 $47.37 $47.37 $47.37 $47.27 5
2022-12-16 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-12-15 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-12-14 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-12-13 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-12-12 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-12-09 $48.25 $48.25 $48.25 $48.25 $48.25 4
2022-12-08 $48.12 $48.12 $48.12 $48.12 $48.12 4
2022-12-07 $48.01 $48.01 $48.01 $48.01 $48.01 1
2022-12-06 $47.86 $47.86 $47.86 $47.86 $47.86 1
2022-12-05 $48.07 $48.07 $48.07 $48.07 $48.07 1
2022-12-02 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-12-01 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-11-30 $48.96 $48.96 $48.96 $48.96 $48.44 0
2022-11-29 $48.23 $48.23 $48.23 $48.23 $47.72 2
2022-11-28 $48.19 $48.19 $48.19 $48.19 $47.68 2
2022-11-25 $48.86 $48.86 $48.86 $48.86 $48.34 2
2022-11-23 $48.51 $48.51 $48.51 $48.51 $47.99 0
2022-11-22 $48.03 $48.03 $48.03 $48.03 $47.52 0
2022-11-21 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-11-18 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-11-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-11-16 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-11-15 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-11-14 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-11-11 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-11-10 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-11-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-11-08 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-11-07 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-11-04 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-11-03 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-11-02 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-11-01 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-10-31 $43.69 $43.69 $43.69 $43.69 $43.69 2
2022-10-28 $44.16 $44.16 $44.16 $44.16 $44.16 2
2022-10-27 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-10-26 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-10-25 $43.75 $43.75 $43.75 $43.75 $43.75 1
2022-10-24 $42.86 $42.86 $42.86 $42.86 $42.86 1
2022-10-21 $42.81 $42.81 $42.81 $42.81 $42.81 4
2022-10-20 $42.22 $42.22 $42.22 $42.22 $42.22 4
2022-10-19 $42.16 $42.26 $42.16 $42.26 $42.26 526
2022-10-18 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-10-17 $42.57 $42.57 $42.57 $42.57 $42.57 0
2022-10-14 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-10-13 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-10-12 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-10-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-10-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-10-07 $42.24 $42.24 $42.24 $42.24 $42.24 12
2022-10-06 $42.91 $42.91 $42.91 $42.91 $42.91 12
2022-10-05 $43.53 $43.53 $43.53 $43.53 $43.53 1
2022-10-04 $44.15 $44.15 $44.15 $44.15 $44.15 46
2022-10-03 $42.66 $42.66 $42.66 $42.66 $42.66 46
2022-09-30 $41.74 $41.74 $41.74 $41.74 $41.74 23
2022-09-29 $41.76 $41.86 $41.76 $41.86 $41.86 103
2022-09-28 $42.44 $42.44 $42.44 $42.44 $42.44 100
2022-09-27 $41.97 $41.97 $41.48 $41.48 $41.48 100
2022-09-26 $42.10 $42.10 $41.88 $41.88 $41.88 124
2022-09-23 $42.99 $42.99 $42.61 $42.61 $42.61 187
2022-09-22 $43.98 $43.98 $43.98 $43.98 $43.98 100
2022-09-21 $44.45 $44.45 $43.99 $43.99 $43.99 100
2022-09-20 $44.65 $44.65 $44.49 $44.49 $44.49 101
2022-09-19 $45.32 $45.32 $45.32 $45.32 $45.32 3
2022-09-16 $45.17 $45.17 $45.17 $45.17 $45.17 2
2022-09-15 $45.30 $45.30 $45.30 $45.30 $45.30 2
2022-09-14 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-09-13 $45.52 $45.52 $45.52 $45.52 $45.52 1
2022-09-12 $47.04 $47.04 $47.04 $47.04 $47.04 1
2022-09-09 $46.50 $46.50 $46.50 $46.50 $46.50 6
2022-09-08 $45.46 $45.46 $45.46 $45.46 $45.46 2
2022-09-07 $44.86 $45.49 $44.86 $45.49 $45.49 100
2022-09-06 $45.09 $45.09 $45.09 $45.09 $45.09 2
2022-09-02 $45.97 $45.97 $45.24 $45.24 $45.24 100
2022-09-01 $45.67 $45.67 $45.67 $45.67 $45.67 1
2022-08-31 $46.63 $46.63 $46.63 $46.63 $46.26 0
2022-08-30 $46.89 $46.89 $46.89 $46.89 $46.53 31
2022-08-29 $47.09 $47.09 $47.09 $47.09 $46.72 31
2022-08-26 $47.16 $47.16 $47.16 $47.16 $46.79 1
2022-08-25 $48.31 $48.31 $48.31 $48.31 $47.93 1
2022-08-24 $47.91 $47.91 $47.91 $47.91 $47.54 395
2022-08-23 $47.96 $47.96 $47.92 $47.92 $47.54 395
2022-08-22 $47.85 $47.85 $47.85 $47.85 $47.48 0
2022-08-19 $48.73 $48.73 $48.73 $48.73 $48.35 0
2022-08-18 $49.40 $49.40 $49.40 $49.40 $49.02 529
2022-08-17 $49.58 $49.63 $49.58 $49.63 $49.24 529
2022-08-16 $50.07 $50.07 $50.07 $50.07 $49.68 1
2022-08-15 $50.02 $50.02 $50.02 $50.02 $49.63 1
2022-08-12 $50.27 $50.27 $50.27 $50.27 $49.88 2
2022-08-11 $49.95 $49.95 $49.95 $49.95 $49.56 0
2022-08-10 $50.04 $50.04 $50.04 $50.04 $49.65 0
2022-08-09 $48.79 $48.79 $48.79 $48.79 $48.41 0
2022-08-08 $49.06 $49.06 $49.06 $49.06 $48.67 0
2022-08-05 $48.89 $48.89 $48.89 $48.89 $48.51 0
2022-08-04 $49.26 $49.26 $49.26 $49.26 $48.87 0
2022-08-03 $49.16 $49.16 $49.16 $49.16 $48.78 2
2022-08-02 $48.94 $48.94 $48.94 $48.94 $48.56 2
2022-08-01 $49.61 $49.61 $49.61 $49.61 $49.23 2
2022-07-29 $49.47 $49.47 $49.47 $49.47 $49.08 1
2022-07-28 $48.90 $48.90 $48.90 $48.90 $48.52 1
2022-07-27 $48.56 $48.56 $48.56 $48.56 $48.18 1
2022-07-26 $47.58 $47.58 $47.58 $47.58 $47.21 1
2022-07-25 $48.29 $48.29 $48.29 $48.29 $47.91 1
2022-07-22 $47.95 $47.95 $47.95 $47.95 $47.58 2
2022-07-21 $48.03 $48.03 $48.03 $48.03 $47.65 0
2022-07-20 $47.43 $47.43 $47.43 $47.43 $47.06 0
2022-07-19 $47.75 $47.75 $47.75 $47.75 $47.38 1
2022-07-18 $46.62 $46.62 $46.62 $46.62 $46.26 1
2022-07-15 $46.35 $46.35 $46.35 $46.35 $45.98 1
2022-07-14 $45.82 $45.82 $45.82 $45.82 $45.46 1
2022-07-13 $46.46 $46.46 $46.46 $46.46 $46.10 0
2022-07-12 $46.53 $46.53 $46.53 $46.53 $46.17 0
2022-07-11 $46.46 $46.46 $46.46 $46.46 $46.10 3
2022-07-08 $47.24 $47.24 $47.24 $47.24 $46.87 3
2022-07-07 $47.03 $47.03 $47.03 $47.03 $46.67 1
2022-07-06 $46.45 $46.45 $46.45 $46.45 $46.09 1
2022-07-05 $46.46 $46.46 $46.46 $46.46 $46.09 0
2022-07-01 $47.27 $47.27 $47.27 $47.27 $46.90 0
2022-06-30 $47.05 $47.05 $47.05 $47.05 $46.68 107
2022-06-29 $47.34 $47.34 $47.34 $47.34 $46.97 0
2022-06-28 $47.52 $47.52 $47.52 $47.52 $47.15 1
2022-06-27 $47.61 $47.61 $47.61 $47.61 $47.24 1
2022-06-24 $47.84 $47.84 $47.84 $47.84 $47.47 4
2022-06-23 $46.79 $46.79 $46.79 $46.79 $46.42 4
2022-06-22 $46.85 $46.85 $46.85 $46.85 $46.48 2
2022-06-21 $47.09 $47.09 $47.09 $47.09 $46.72 3
2022-06-17 $46.70 $46.70 $46.70 $46.70 $46.33 3
2022-06-16 $46.95 $46.95 $46.95 $46.95 $46.58 4
2022-06-15 $47.89 $47.89 $47.89 $47.89 $47.51 2
2022-06-14 $47.09 $47.09 $47.09 $47.09 $46.72 2
2022-06-13 $47.55 $47.55 $47.55 $47.55 $47.18 7
2022-06-10 $48.82 $48.82 $48.82 $48.82 $48.44 4
2022-06-09 $49.76 $49.76 $49.76 $49.76 $49.37 1
2022-06-08 $50.53 $50.53 $50.53 $50.53 $50.14 10
2022-06-07 $51.19 $51.19 $51.19 $51.19 $50.79 11
2022-06-06 $51.11 $51.11 $51.11 $51.11 $50.71 9
2022-06-03 $50.97 $50.97 $50.97 $50.97 $50.57 21
2022-06-02 $51.69 $51.69 $51.69 $51.69 $51.28 2
2022-06-01 $50.90 $50.90 $50.90 $50.90 $50.50 23
2022-05-31 $51.19 $51.19 $51.19 $51.19 $50.73 23
2022-05-27 $51.58 $51.58 $51.58 $51.58 $51.13 14
2022-05-26 $51.22 $51.22 $51.22 $51.22 $50.76 10
2022-05-25 $50.73 $50.73 $50.73 $50.73 $50.28 1
2022-05-24 $50.48 $50.62 $50.34 $50.62 $50.17 1,167
2022-05-23 $50.42 $50.75 $50.42 $50.75 $50.30 158
2022-05-20 $50.12 $50.12 $50.12 $50.12 $49.67 0
2022-05-19 $49.79 $49.79 $49.79 $49.79 $49.35 10
2022-05-18 $49.25 $49.25 $49.25 $49.25 $48.81 10
2022-05-17 $50.21 $50.21 $50.21 $50.21 $49.77 1
2022-05-16 $49.43 $49.43 $49.43 $49.43 $48.99 1
2022-05-13 $49.37 $49.37 $49.37 $49.37 $48.93 1
2022-05-12 $48.43 $48.43 $48.43 $48.43 $48.00 1
2022-05-11 $48.33 $48.33 $48.33 $48.33 $47.90 10
2022-05-10 $48.61 $48.61 $48.61 $48.61 $48.18 0
2022-05-09 $48.37 $48.37 $48.37 $48.37 $47.94 0
2022-05-06 $49.47 $49.47 $49.47 $49.47 $49.03 11
2022-05-05 $49.66 $49.66 $49.66 $49.66 $49.22 11
2022-05-04 $51.17 $51.17 $51.17 $51.17 $50.72 0
2022-05-03 $50.35 $50.35 $50.35 $50.35 $49.90 860
2022-05-02 $49.83 $49.91 $49.82 $49.91 $49.47 860
2022-04-29 $49.95 $49.95 $49.95 $49.95 $49.51 2
2022-04-28 $50.56 $50.56 $50.56 $50.56 $50.12 0
2022-04-27 $49.87 $49.87 $49.87 $49.87 $49.43 0
2022-04-26 $49.73 $49.73 $49.73 $49.73 $49.29 1
2022-04-25 $50.99 $50.99 $50.99 $50.99 $50.54 1
2022-04-22 $50.99 $50.99 $50.99 $50.99 $50.54 0
2022-04-21 $51.63 $51.63 $51.63 $51.63 $51.17 0
2022-04-20 $52.07 $52.07 $52.07 $52.07 $51.61 1
2022-04-19 $51.64 $51.64 $51.64 $51.64 $51.18 0
2022-04-18 $51.37 $51.37 $51.37 $51.37 $50.92 0
2022-04-14 $51.74 $51.74 $51.74 $51.74 $51.28 1
2022-04-13 $51.83 $51.83 $51.83 $51.83 $51.37 0
2022-04-12 $51.27 $51.27 $51.27 $51.27 $50.81 1
2022-04-11 $51.65 $51.65 $51.65 $51.65 $51.19 0
2022-04-08 $52.18 $52.18 $52.18 $52.18 $51.72 0
2022-04-07 $52.24 $52.24 $52.24 $52.24 $51.77 0
2022-04-06 $52.11 $52.11 $52.11 $52.11 $51.65 6
2022-04-05 $52.78 $52.78 $52.78 $52.78 $52.31 0
2022-04-04 $53.66 $53.66 $53.66 $53.66 $53.19 0
2022-04-01 $53.51 $53.51 $53.51 $53.51 $53.03 3
2022-03-31 $53.14 $53.14 $53.14 $53.14 $52.66 3
2022-03-30 $54.00 $54.00 $54.00 $54.00 $53.52 3
2022-03-29 $54.32 $54.32 $54.32 $54.32 $53.84 7
2022-03-28 $53.34 $53.34 $53.34 $53.34 $52.86 7
2022-03-25 $53.59 $53.59 $53.59 $53.59 $53.11 0
2022-03-24 $53.49 $53.49 $53.49 $53.49 $53.01 0
2022-03-23 $53.16 $53.16 $53.16 $53.16 $52.69 0
2022-03-22 $53.94 $53.94 $53.94 $53.94 $53.46 37
2022-03-21 $53.59 $53.59 $53.59 $53.59 $53.11 37
2022-03-18 $53.80 $53.80 $53.80 $53.80 $53.33 0
2022-03-17 $53.23 $53.23 $53.23 $53.23 $52.76 2
2022-03-16 $52.99 $52.99 $52.99 $52.99 $52.52 2
2022-03-15 $51.66 $51.66 $51.66 $51.66 $51.20 0
2022-03-14 $51.13 $51.13 $51.13 $51.13 $50.68 0
2022-03-11 $50.63 $50.63 $50.63 $50.63 $50.18 2
2022-03-10 $51.05 $51.05 $51.05 $51.05 $50.60 2
2022-03-09 $51.59 $51.59 $51.59 $51.59 $51.13 1
2022-03-08 $49.76 $49.76 $49.76 $49.76 $49.32 1
2022-03-07 $49.80 $49.80 $49.80 $49.80 $49.36 1
2022-03-04 $51.16 $51.16 $51.16 $51.16 $50.71 1
2022-03-03 $52.33 $52.33 $52.33 $52.33 $51.86 0
2022-03-02 $53.07 $53.07 $53.07 $53.07 $52.60 0
2022-03-01 $52.70 $52.70 $52.70 $52.70 $52.23 0
2022-02-28 $53.84 $53.84 $53.84 $53.84 $53.37 0
2022-02-25 $54.63 $54.63 $54.63 $54.63 $54.15 0
2022-02-24 $53.46 $53.46 $53.46 $53.46 $52.99 0
2022-02-23 $54.24 $54.24 $54.24 $54.24 $53.76 0
2022-02-22 $54.75 $54.75 $54.75 $54.75 $54.26 39
2022-02-18 $55.32 $55.32 $55.32 $55.32 $54.83 39
2022-02-17 $55.45 $55.45 $55.45 $55.45 $54.96 2
2022-02-16 $56.26 $56.26 $56.26 $56.26 $55.76 0
2022-02-15 $56.13 $56.13 $56.13 $56.13 $55.63 103
2022-02-14 $55.17 $55.17 $55.17 $55.17 $54.68 103
2022-02-11 $55.31 $55.31 $55.31 $55.31 $54.81 0
2022-02-10 $55.97 $55.97 $55.97 $55.97 $55.47 2
2022-02-09 $56.65 $56.65 $56.65 $56.65 $56.15 2
2022-02-08 $55.95 $55.95 $55.95 $55.95 $55.45 4
2022-02-07 $55.63 $55.63 $55.63 $55.63 $55.13 4
2022-02-04 $55.57 $55.57 $55.57 $55.57 $55.08 2
2022-02-03 $55.54 $55.54 $55.54 $55.54 $55.04 4
2022-02-02 $56.09 $56.09 $56.09 $56.09 $55.59 1
2022-02-01 $55.58 $55.58 $55.58 $55.58 $55.09 9
2022-01-31 $55.36 $55.36 $55.36 $55.36 $54.87 9
2022-01-28 $54.52 $54.52 $54.52 $54.52 $54.03 57
2022-01-27 $54.45 $54.45 $54.45 $54.45 $53.97 57
2022-01-26 $54.81 $54.81 $54.81 $54.81 $54.32 1
2022-01-25 $55.16 $55.16 $55.16 $55.16 $54.67 1
2022-01-24 $55.28 $55.28 $55.28 $55.28 $54.79 3
2022-01-21 $55.76 $55.76 $55.76 $55.76 $55.27 7
2022-01-20 $56.71 $56.84 $56.18 $56.18 $55.68 201
2022-01-19 $56.68 $56.68 $56.68 $56.68 $56.18 3
2022-01-18 $56.73 $56.73 $56.73 $56.73 $56.23 1
2022-01-14 $57.59 $57.59 $57.59 $57.59 $57.08 301
2022-01-13 $58.00 $58.00 $57.63 $57.63 $57.12 301
2022-01-12 $58.06 $58.06 $58.06 $58.06 $57.55 1
2022-01-11 $57.54 $57.54 $57.54 $57.54 $57.03 1
2022-01-10 $56.93 $56.93 $56.93 $56.93 $56.42 1
2022-01-07 $57.27 $57.27 $57.27 $57.27 $56.77 3
2022-01-06 $57.01 $57.01 $57.01 $57.01 $56.50 10
2022-01-05 $57.37 $57.37 $57.37 $57.37 $56.87 1
2022-01-04 $57.67 $57.67 $57.67 $57.67 $57.15 1
2022-01-03 $57.10 $57.10 $57.10 $57.10 $56.60 3
2021-12-31 $56.93 $56.93 $56.93 $56.93 $56.42 3
2021-12-30 $56.92 $56.92 $56.92 $56.92 $56.41 4
2021-12-29 $57.21 $57.21 $57.21 $57.21 $56.70 4
2021-12-28 $61.19 $61.19 $61.19 $61.19 $56.70 1
2021-12-27 $61.03 $61.03 $61.03 $61.03 $56.55 0
2021-12-23 $60.79 $60.79 $60.79 $60.79 $56.33 0
2021-12-22 $60.45 $60.45 $60.45 $60.45 $56.01 0
2021-12-21 $60.03 $60.03 $60.03 $60.03 $55.63 0
2021-12-20 $59.49 $59.49 $59.49 $59.49 $55.12 0
2021-12-17 $59.70 $59.70 $59.70 $59.70 $55.32 0
2021-12-16 $60.36 $60.36 $60.36 $60.36 $55.93 1
2021-12-15 $60.32 $60.32 $60.32 $60.32 $55.89 1
2021-12-14 $59.57 $59.57 $59.57 $59.57 $55.20 0
2021-12-13 $59.81 $59.81 $59.81 $59.81 $55.42 0
2021-12-10 $60.33 $60.33 $60.33 $60.33 $55.90 2
2021-12-09 $60.16 $60.16 $60.16 $60.16 $55.74 2
2021-12-08 $60.56 $60.56 $60.56 $60.56 $56.11 7
2021-12-07 $60.55 $60.55 $60.55 $60.55 $56.11 1
2021-12-06 $59.45 $59.45 $59.45 $59.45 $55.09 2
2021-12-03 $58.93 $58.93 $58.93 $58.93 $54.60 2
2021-12-02 $58.86 $58.86 $58.86 $58.86 $54.54 1
2021-12-01 $58.15 $58.15 $58.15 $58.15 $53.89 1
2021-11-30 $58.94 $58.94 $58.94 $58.94 $54.19 5
2021-11-29 $59.56 $59.56 $59.56 $59.56 $54.76 2
2021-11-26 $59.19 $59.19 $59.19 $59.19 $54.43 1
2021-11-24 $60.74 $60.74 $60.74 $60.74 $55.84 0
2021-11-23 $61.11 $61.11 $61.11 $61.11 $56.18 0
2021-11-22 $61.09 $61.09 $61.09 $61.09 $56.17 0
2021-11-19 $61.26 $61.26 $61.26 $61.26 $56.33 0
2021-11-18 $61.68 $61.68 $61.68 $61.68 $56.71 1
2021-11-17 $61.63 $61.63 $61.63 $61.63 $56.66 1
2021-11-16 $61.72 $61.72 $61.72 $61.72 $56.75 1
2021-11-15 $61.90 $61.90 $61.90 $61.90 $56.92 1
2021-11-12 $62.16 $62.16 $62.16 $62.16 $57.15 0
2021-11-11 $61.77 $61.77 $61.77 $61.77 $56.79 26
2021-11-10 $61.55 $61.55 $61.55 $61.55 $56.59 26
2021-11-09 $62.24 $62.24 $62.24 $62.24 $57.23 2
2021-11-08 $62.51 $62.51 $62.51 $62.51 $57.47 2
2021-11-05 $62.54 $62.54 $62.54 $62.54 $57.50 1
2021-11-04 $62.46 $62.46 $62.46 $62.46 $57.42 1
2021-11-03 $62.49 $62.49 $62.49 $62.49 $57.45 0
2021-11-02 $61.96 $61.96 $61.96 $61.96 $56.97 3
2021-11-01 $62.09 $62.09 $62.09 $62.09 $57.09 3
2021-10-29 $61.60 $61.60 $61.60 $61.60 $56.64 1
2021-10-28 $61.91 $61.91 $61.91 $61.91 $56.92 0
2021-10-27 $61.43 $61.43 $61.43 $61.43 $56.48 0
2021-10-26 $61.58 $61.58 $61.58 $61.58 $56.62 0
2021-10-25 $61.49 $61.49 $61.49 $61.49 $56.54 0
2021-10-22 $61.56 $61.56 $61.56 $61.56 $56.60 0
2021-10-21 $61.23 $61.23 $61.23 $61.23 $56.29 0
2021-10-20 $61.57 $61.57 $61.57 $61.57 $56.61 0
2021-10-19 $61.41 $61.41 $61.41 $61.41 $56.46 1
2021-10-18 $61.05 $61.05 $61.05 $61.05 $56.13 1
2021-10-15 $61.45 $61.45 $61.36 $61.36 $56.41 641
2021-10-14 $60.98 $60.98 $60.98 $60.98 $56.07 1
2021-10-13 $60.47 $60.47 $60.47 $60.47 $55.60 0
2021-10-12 $59.94 $59.94 $59.94 $59.94 $55.11 0
2021-10-11 $59.93 $59.93 $59.93 $59.93 $55.10 0
2021-10-08 $60.10 $60.10 $60.10 $60.10 $55.26 2
2021-10-07 $60.22 $60.22 $60.22 $60.22 $55.37 2
2021-10-06 $59.84 $59.84 $59.84 $59.84 $55.02 1
2021-10-05 $60.21 $60.21 $60.21 $60.21 $55.36 2
2021-10-04 $59.86 $59.86 $59.86 $59.86 $55.03 2
2021-10-01 $60.46 $60.46 $60.46 $60.46 $55.59 0
2021-09-30 $60.36 $60.36 $60.36 $60.36 $55.50 1
2021-09-29 $60.70 $60.70 $60.70 $60.70 $55.81 1
2021-09-28 $60.78 $60.78 $60.78 $60.78 $55.89 3
2021-09-27 $62.00 $62.00 $62.00 $62.00 $57.01 0
2021-09-24 $62.14 $62.14 $62.14 $62.14 $57.13 1
2021-09-23 $62.71 $62.71 $62.71 $62.71 $57.65 1
2021-09-22 $62.16 $62.16 $62.16 $62.16 $57.15 2
2021-09-21 $62.03 $62.03 $62.03 $62.03 $57.03 2
2021-09-20 $61.50 $61.50 $61.50 $61.50 $56.54 2
2021-09-17 $62.64 $62.64 $62.64 $62.64 $57.59 0
2021-09-16 $63.45 $63.45 $63.45 $63.45 $58.34 0
2021-09-15 $63.43 $63.43 $63.43 $63.43 $58.32 0
2021-09-14 $63.22 $63.22 $63.22 $63.22 $58.13 1
2021-09-13 $63.46 $63.46 $63.46 $63.46 $58.35 1
2021-09-10 $62.90 $62.90 $62.90 $62.90 $57.83 1
2021-09-09 $63.14 $63.14 $63.14 $63.14 $58.06 4
2021-09-08 $63.04 $63.04 $63.04 $63.04 $57.96 1
2021-09-07 $63.46 $63.46 $63.46 $63.46 $58.34 5
2021-09-03 $63.52 $63.52 $63.52 $63.52 $58.40 1
2021-09-02 $63.07 $63.07 $63.07 $63.07 $57.99 5
2021-09-01 $62.76 $62.76 $62.76 $62.76 $57.71 5
2021-08-31 $62.47 $62.47 $62.47 $62.47 $57.14 1
2021-08-30 $62.53 $62.53 $62.53 $62.53 $57.20 2
2021-08-27 $62.44 $62.44 $62.44 $62.44 $57.12 1
2021-08-26 $61.95 $61.95 $61.95 $61.95 $56.67 1
2021-08-25 $62.25 $62.25 $62.25 $62.25 $56.95 1
2021-08-24 $62.34 $62.34 $62.34 $62.34 $57.03 1
2021-08-23 $62.23 $62.23 $62.23 $62.23 $56.92 1
2021-08-20 $61.78 $61.78 $61.78 $61.78 $56.52 3
2021-08-19 $61.57 $61.57 $61.57 $61.57 $56.32 3
2021-08-18 $62.16 $62.16 $62.16 $62.16 $56.86 0
2021-08-17 $62.35 $62.35 $62.35 $62.35 $57.04 0
2021-08-16 $62.85 $62.85 $62.85 $62.85 $57.49 0
2021-08-13 $63.09 $63.09 $63.09 $63.09 $57.72 0
2021-08-12 $62.85 $62.85 $62.85 $62.85 $57.49 0
2021-08-11 $62.85 $62.85 $62.85 $62.85 $57.50 0
2021-08-10 $62.29 $62.29 $62.29 $62.29 $56.98 1
2021-08-09 $62.21 $62.21 $62.21 $62.21 $56.91 1
2021-08-06 $62.26 $62.26 $62.26 $62.26 $56.95 0
2021-08-05 $62.50 $62.50 $62.50 $62.50 $57.17 0
2021-08-04 $62.29 $62.29 $62.29 $62.29 $56.98 0
2021-08-03 $62.58 $62.58 $62.58 $62.58 $57.25 0
2021-08-02 $62.13 $62.13 $62.13 $62.13 $56.83 0
2021-07-30 $61.80 $61.80 $61.80 $61.80 $56.53 0
2021-07-29 $62.13 $62.13 $62.13 $62.13 $56.84 2
2021-07-28 $61.88 $61.88 $61.88 $61.88 $56.60 2
2021-07-27 $61.68 $61.68 $61.68 $61.68 $56.42 0
2021-07-26 $61.87 $61.87 $61.87 $61.87 $56.60 0
2021-07-23 $61.81 $61.81 $61.81 $61.81 $56.54 0
2021-07-22 $61.43 $61.43 $61.43 $61.43 $56.19 0
2021-07-21 $61.35 $61.35 $61.35 $61.35 $56.12 1
2021-07-20 $60.63 $60.63 $60.63 $60.63 $55.46 1
2021-07-19 $60.06 $60.06 $60.06 $60.06 $54.94 1
2021-07-16 $61.11 $61.11 $61.11 $61.11 $55.90 5
2021-07-15 $61.53 $61.53 $61.53 $61.53 $56.29 6
2021-07-14 $62.05 $62.05 $62.05 $62.05 $56.77 6
2021-07-13 $61.83 $61.83 $61.83 $61.83 $56.56 2
2021-07-12 $62.08 $62.08 $62.08 $62.08 $56.79 2
2021-07-09 $61.90 $61.90 $61.90 $61.90 $56.63 0
2021-07-08 $60.80 $60.80 $60.80 $60.80 $55.62 2
2021-07-07 $61.60 $61.60 $61.60 $61.60 $56.35 2
2021-07-06 $61.35 $61.35 $61.35 $61.35 $56.12 1
2021-07-02 $61.63 $61.63 $61.63 $61.63 $56.38 1
2021-07-01 $61.38 $61.38 $61.38 $61.38 $56.15 11
2021-06-30 $61.26 $61.26 $61.26 $61.26 $56.04 3
2021-06-29 $61.72 $61.72 $61.72 $61.72 $56.46 3
2021-06-28 $61.75 $61.75 $61.75 $61.75 $56.48 1
2021-06-25 $62.12 $62.12 $62.12 $62.12 $56.83 3
2021-06-24 $61.98 $61.98 $61.98 $61.98 $56.70 3
2021-06-23 $61.39 $61.39 $61.39 $61.39 $56.16 2
2021-06-22 $61.88 $61.88 $61.88 $61.88 $56.61 1
2021-06-21 $61.80 $61.80 $61.80 $61.80 $56.53 1
2021-06-18 $60.94 $60.94 $60.94 $60.94 $55.75 1
2021-06-17 $62.17 $62.17 $62.17 $62.17 $56.88 2
2021-06-16 $62.69 $62.69 $62.69 $62.69 $57.35 13
2021-06-15 $62.97 $62.97 $62.97 $62.97 $57.61 0
2021-06-14 $62.89 $62.89 $62.89 $62.89 $57.53 0
2021-06-11 $62.91 $62.91 $62.91 $62.91 $57.54 0
2021-06-10 $62.86 $62.86 $62.86 $62.86 $57.50 5
2021-06-09 $62.76 $62.76 $62.76 $62.76 $57.41 5
2021-06-08 $63.02 $63.02 $63.02 $63.02 $57.65 6
2021-06-07 $63.06 $63.06 $63.06 $63.06 $57.68 2
2021-06-04 $62.70 $62.70 $62.70 $62.70 $57.35 4
2021-06-03 $62.08 $62.08 $62.08 $62.08 $56.79 10
2021-06-02 $62.39 $62.39 $62.39 $62.39 $57.08 9
2021-06-01 $62.08 $62.08 $62.08 $62.08 $56.79 5
2021-05-28 $62.64 $62.64 $62.64 $62.64 $56.82 7
2021-05-27 $62.46 $62.46 $62.46 $62.46 $56.66 2
2021-05-26 $62.24 $62.24 $62.24 $62.24 $56.45 2
2021-05-25 $62.25 $62.25 $62.25 $62.25 $56.46 2
2021-05-24 $62.32 $62.32 $62.32 $62.32 $56.53 1
2021-05-21 $61.97 $61.97 $61.97 $61.97 $56.22 0
2021-05-20 $61.82 $61.82 $61.82 $61.82 $56.08 0
2021-05-19 $61.12 $61.12 $61.12 $61.12 $55.44 0
2021-05-18 $61.65 $61.65 $61.65 $61.65 $55.92 2
2021-05-17 $61.37 $61.37 $61.37 $61.37 $55.67 2
2021-05-14 $61.59 $61.59 $61.59 $61.59 $55.87 2
2021-05-13 $60.75 $60.75 $60.75 $60.75 $55.11 5
2021-05-12 $60.13 $60.13 $60.13 $60.13 $54.54 1
2021-05-11 $61.41 $61.41 $61.41 $61.41 $55.70 8
2021-05-10 $62.10 $62.10 $62.10 $62.10 $56.33 8
2021-05-07 $62.28 $62.28 $62.28 $62.28 $56.49 50
2021-05-06 $61.62 $61.62 $61.62 $61.62 $55.90 1
2021-05-05 $61.15 $61.15 $61.15 $61.15 $55.46 1
2021-05-04 $60.37 $60.37 $60.37 $60.37 $54.76 50
2021-05-03 $61.04 $61.04 $61.04 $61.04 $55.37 50
2021-04-30 $60.32 $60.32 $60.32 $60.32 $54.72 2
2021-04-29 $61.09 $61.09 $61.09 $61.09 $55.41 2
2021-04-28 $61.07 $61.07 $61.07 $61.07 $55.40 1
2021-04-27 $61.11 $61.11 $61.11 $61.11 $55.43 1
2021-04-26 $61.34 $61.34 $61.34 $61.34 $55.64 8
2021-04-23 $61.44 $61.44 $61.44 $61.44 $55.73 8
2021-04-22 $60.82 $60.82 $60.82 $60.82 $55.16 2
2021-04-21 $61.07 $61.07 $61.07 $61.07 $55.40 69
2021-04-20 $60.65 $60.65 $60.65 $60.65 $55.01 69
2021-04-19 $61.66 $61.66 $61.66 $61.66 $55.93 6
2021-04-16 $61.81 $61.81 $61.81 $61.81 $56.07 10
2021-04-15 $61.36 $61.36 $61.36 $61.36 $55.66 10
2021-04-14 $60.94 $61.01 $60.94 $60.96 $55.29 200
2021-04-13 $61.09 $61.09 $61.09 $61.09 $55.41 2
2021-04-12 $60.73 $60.73 $60.73 $60.73 $55.09 4
2021-04-09 $61.09 $61.09 $61.09 $61.09 $55.41 60
2021-04-08 $60.82 $60.82 $60.82 $60.82 $55.17 3
2021-04-07 $60.61 $60.61 $60.61 $60.61 $54.98 20
2021-04-06 $60.33 $60.33 $60.33 $60.33 $54.72 2
2021-04-05 $61.02 $61.02 $61.02 $61.02 $55.35 8
2021-04-01 $60.31 $60.31 $60.31 $60.31 $54.71 5
2021-03-31 $59.76 $59.76 $59.76 $59.76 $54.21 4
2021-03-30 $60.08 $60.08 $60.08 $60.08 $54.50 3
2021-03-29 $60.25 $60.25 $60.25 $60.25 $54.65 3
2021-03-26 $60.55 $60.55 $60.55 $60.55 $54.92 60
2021-03-25 $59.91 $59.91 $59.91 $59.91 $54.34 37
2021-03-24 $59.36 $59.36 $59.36 $59.36 $53.85 3
2021-03-23 $59.66 $59.66 $59.66 $59.66 $54.12 3
2021-03-22 $60.41 $60.41 $60.41 $60.41 $54.80 7
2021-03-19 $60.31 $60.31 $60.31 $60.31 $54.71 22
2021-03-18 $59.99 $59.99 $59.99 $59.99 $54.42 0
2021-03-17 $60.24 $60.24 $60.24 $60.24 $54.64 3
2021-03-16 $59.86 $59.86 $59.86 $59.86 $54.30 3
2021-03-15 $59.75 $59.75 $59.75 $59.75 $54.20 1
2021-03-12 $59.62 $59.62 $59.62 $59.62 $54.08 1
2021-03-11 $59.35 $59.35 $59.35 $59.35 $53.83 1
2021-03-10 $59.20 $59.22 $59.20 $59.22 $53.72 851
2021-03-09 $58.86 $58.86 $58.86 $58.86 $53.39 2
2021-03-08 $58.10 $58.10 $58.10 $58.10 $52.70 0
2021-03-05 $58.23 $58.23 $58.23 $58.23 $52.82 0
2021-03-04 $57.77 $57.77 $57.77 $57.77 $52.40 45
2021-03-03 $58.16 $58.16 $58.16 $58.16 $52.76 45
2021-03-02 $58.34 $58.34 $58.34 $58.34 $52.92 2
2021-03-01 $58.45 $58.45 $58.45 $58.45 $53.02 3
2021-02-26 $57.61 $57.61 $57.61 $57.61 $52.26 3
2021-02-25 $58.35 $58.35 $58.35 $58.35 $52.93 0
2021-02-24 $59.24 $59.24 $59.24 $59.24 $53.74 0
2021-02-23 $58.97 $58.97 $58.97 $58.97 $53.49 0
2021-02-22 $58.97 $58.97 $58.97 $58.97 $53.49 4
2021-02-19 $59.01 $59.01 $59.01 $59.01 $53.53 4
2021-02-18 $58.83 $58.83 $58.83 $58.83 $53.36 1
2021-02-17 $59.24 $59.24 $59.24 $59.24 $53.73 0
2021-02-16 $59.45 $59.45 $59.45 $59.45 $53.92 0
2021-02-12 $59.19 $59.19 $59.19 $59.19 $53.69 1
2021-02-11 $58.93 $58.93 $58.93 $58.93 $53.45 1
2021-02-10 $58.58 $58.58 $58.58 $58.58 $53.14 0
2021-02-09 $58.81 $58.81 $58.81 $58.81 $53.34 0
2021-02-08 $58.57 $58.57 $58.57 $58.57 $53.13 11
2021-02-05 $58.15 $58.15 $58.15 $58.15 $52.74 11
2021-02-04 $57.85 $57.85 $57.85 $57.85 $52.48 2
2021-02-03 $57.92 $57.92 $57.92 $57.92 $52.54 3
2021-02-02 $57.84 $57.84 $57.84 $57.84 $52.46 2
2021-02-01 $57.40 $57.40 $57.40 $57.40 $52.07 2
2021-01-29 $56.84 $56.84 $56.84 $56.84 $51.56 1
2021-01-28 $57.82 $57.82 $57.82 $57.82 $52.44 1
2021-01-27 $57.34 $57.34 $57.34 $57.34 $52.01 99
2021-01-26 $58.41 $58.41 $58.41 $58.41 $52.98 99
2021-01-25 $58.25 $58.25 $58.25 $58.25 $52.84 9
2021-01-22 $58.39 $58.39 $58.39 $58.39 $52.96 3
2021-01-21 $58.62 $58.62 $58.62 $58.62 $53.18 2
2021-01-20 $58.59 $58.59 $58.59 $58.59 $53.14 1
2021-01-19 $58.15 $58.15 $58.15 $58.15 $52.75 13
2021-01-15 $57.92 $57.92 $57.92 $57.92 $52.54 1
2021-01-14 $58.86 $58.86 $58.86 $58.86 $53.39 1
2021-01-13 $58.41 $58.41 $58.41 $58.41 $52.98 0
2021-01-12 $58.43 $58.43 $58.43 $58.43 $53.00 1
2021-01-11 $58.07 $58.07 $58.07 $58.07 $52.68 1
2021-01-08 $58.86 $58.86 $58.86 $58.86 $53.39 3
2021-01-07 $58.38 $58.38 $58.38 $58.38 $52.95 3
2021-01-06 $58.34 $58.34 $58.34 $58.34 $52.92 8
2021-01-05 $57.53 $57.53 $57.53 $57.53 $52.18 3
2021-01-04 $56.94 $56.94 $56.94 $56.94 $51.65 1
2020-12-31 $56.78 $56.78 $56.78 $56.78 $51.50 1
2020-12-30 $57.08 $57.08 $57.08 $57.08 $51.78 0
2020-12-29 $56.98 $56.98 $56.98 $56.98 $51.69 3
2020-12-28 $56.95 $56.95 $56.95 $56.95 $51.40 3
2020-12-24 $56.61 $56.61 $56.61 $56.61 $51.09 2
2020-12-23 $56.64 $56.64 $56.64 $56.64 $51.11 2
2020-12-22 $56.07 $56.07 $56.07 $56.07 $50.60 2
2020-12-21 $56.19 $56.19 $56.19 $56.19 $50.71 2
2020-12-18 $56.93 $56.93 $56.93 $56.93 $51.38 0
2020-12-17 $57.07 $57.07 $57.07 $57.07 $51.50 1
2020-12-16 $56.85 $56.85 $56.85 $56.85 $51.31 1
2020-12-15 $56.64 $56.64 $56.64 $56.64 $51.12 0
2020-12-14 $56.10 $56.10 $56.10 $56.10 $50.63 0
2020-12-11 $55.87 $55.87 $55.87 $55.87 $50.42 0
2020-12-10 $56.12 $56.12 $56.12 $56.12 $50.65 2
2020-12-09 $56.14 $56.14 $56.14 $56.14 $50.66 2
2020-12-08 $55.93 $55.93 $55.93 $55.93 $50.48 4
2020-12-07 $55.78 $55.78 $55.78 $55.78 $50.34 1
2020-12-04 $56.17 $56.17 $56.17 $56.17 $50.69 2
2020-12-03 $55.74 $55.74 $55.74 $55.74 $50.30 2
2020-12-02 $55.68 $55.68 $55.68 $55.68 $50.25 3
2020-12-01 $55.78 $55.78 $55.78 $55.78 $50.34 1
2020-11-30 $54.96 $54.96 $54.96 $54.96 $49.35 1
2020-11-27 $56.00 $56.00 $56.00 $56.00 $50.28 2
2020-11-25 $55.72 $55.72 $55.72 $55.72 $50.03 2
2020-11-24 $55.81 $55.81 $55.81 $55.81 $50.11 2
2020-11-23 $54.96 $54.96 $54.96 $54.96 $49.35 0
2020-11-20 $55.03 $55.03 $55.03 $55.03 $49.41 2
2020-11-19 $54.82 $54.82 $54.82 $54.82 $49.22 2
2020-11-18 $54.53 $54.53 $54.53 $54.53 $48.96 1
2020-11-17 $54.76 $54.76 $54.76 $54.76 $49.17 0
2020-11-16 $54.72 $54.72 $54.72 $54.72 $49.13 0
2020-11-13 $54.07 $54.07 $54.07 $54.07 $48.55 1
2020-11-12 $53.31 $53.31 $53.31 $53.31 $47.87 1
2020-11-11 $54.02 $54.02 $54.02 $54.02 $48.50 0
2020-11-10 $53.72 $53.72 $53.72 $53.72 $48.24 0
2020-11-09 $53.41 $53.41 $53.41 $53.41 $47.95 0
2020-11-06 $52.12 $52.12 $52.12 $52.12 $46.80 0
2020-11-05 $51.88 $51.88 $51.88 $51.88 $46.59 1
2020-11-04 $50.80 $50.80 $50.80 $50.80 $45.62 1
2020-11-03 $50.64 $50.64 $50.64 $50.64 $45.47 1
2020-11-02 $49.42 $49.42 $49.42 $49.42 $44.37 2
2020-10-30 $48.80 $48.80 $48.80 $48.80 $43.81 2
2020-10-29 $49.14 $49.14 $49.14 $49.14 $44.12 1
2020-10-28 $48.96 $48.96 $48.96 $48.96 $43.96 1
2020-10-27 $50.28 $50.28 $50.28 $50.28 $45.15 1
2020-10-26 $50.61 $50.61 $50.61 $50.61 $45.44 0
2020-10-23 $51.42 $51.42 $51.42 $51.42 $46.17 0
2020-10-22 $51.12 $51.12 $51.12 $51.12 $45.90 0
2020-10-21 $51.20 $51.20 $51.20 $51.20 $45.97 0
2020-10-20 $51.27 $51.27 $51.27 $51.27 $46.04 0
2020-10-19 $50.95 $50.95 $50.95 $50.95 $45.75 0
2020-10-16 $51.14 $51.14 $51.14 $51.14 $45.92 0
2020-10-15 $50.96 $50.96 $50.96 $50.96 $45.76 1
2020-10-14 $51.59 $51.59 $51.59 $51.59 $46.33 1
2020-10-13 $51.57 $51.57 $51.57 $51.57 $46.31 0
2020-10-12 $52.01 $52.01 $52.01 $52.01 $46.70 0
2020-10-09 $51.82 $51.82 $51.82 $51.82 $46.53 0
2020-10-08 $51.59 $51.59 $51.59 $51.59 $46.32 0
2020-10-07 $51.42 $51.42 $51.42 $51.42 $46.17 1
2020-10-06 $50.96 $50.96 $50.96 $50.96 $45.76 1
2020-10-05 $51.38 $51.38 $51.38 $51.38 $46.13 3
2020-10-02 $50.64 $50.64 $50.64 $50.64 $45.47 5
2020-10-01 $50.75 $50.75 $50.75 $50.75 $45.57 5
2020-09-30 $50.59 $50.59 $50.59 $50.59 $45.43 1
2020-09-29 $50.80 $50.80 $50.80 $50.80 $45.61 0
2020-09-28 $50.82 $50.82 $50.82 $50.82 $45.63 1
2020-09-25 $50.13 $50.13 $50.13 $50.13 $45.01 1
2020-09-24 $50.01 $50.01 $50.01 $50.01 $44.91 1
2020-09-23 $50.00 $50.00 $50.00 $50.00 $44.89 1
2020-09-22 $50.31 $50.31 $50.31 $50.31 $45.18 2
2020-09-21 $50.27 $50.27 $50.27 $50.27 $45.14 2
2020-09-18 $51.43 $51.43 $51.43 $51.43 $46.17 1
2020-09-17 $51.76 $51.76 $51.76 $51.76 $46.48 1
2020-09-16 $51.65 $51.65 $51.65 $51.65 $46.38 122
2020-09-15 $51.66 $51.66 $51.66 $51.66 $46.39 122
2020-09-14 $51.40 $51.40 $51.40 $51.40 $46.15 5
2020-09-11 $51.14 $51.14 $51.14 $51.14 $45.92 1
2020-09-10 $50.65 $50.65 $50.65 $50.65 $45.48 1
2020-09-09 $51.02 $51.02 $51.02 $51.02 $45.81 12
2020-09-08 $50.20 $50.20 $50.20 $50.20 $45.08 2
2020-09-04 $50.77 $50.77 $50.77 $50.77 $45.59 1
2020-09-03 $50.55 $50.55 $50.55 $50.55 $45.39 1
2020-09-02 $51.59 $51.59 $51.59 $51.59 $46.33 5
2020-09-01 $50.99 $50.99 $50.99 $50.99 $45.79 3
2020-08-31 $51.38 $51.38 $51.38 $51.38 $45.91 3
2020-08-28 $51.51 $51.51 $51.51 $51.51 $46.03 0
2020-08-27 $51.25 $51.25 $51.25 $51.25 $45.80 0
2020-08-26 $51.78 $51.78 $51.78 $51.78 $46.27 0
2020-08-25 $51.52 $51.52 $51.52 $51.52 $46.04 0
2020-08-24 $51.51 $51.51 $51.51 $51.51 $46.03 2
2020-08-21 $50.89 $50.89 $50.89 $50.89 $45.48 2
2020-08-20 $51.14 $51.14 $51.14 $51.14 $45.70 1
2020-08-19 $51.23 $51.23 $51.23 $51.23 $45.78 3
2020-08-18 $51.60 $51.60 $51.60 $51.60 $46.11 3
2020-08-17 $51.52 $51.52 $51.52 $51.52 $46.04 1
2020-08-14 $51.20 $51.20 $51.20 $51.20 $45.75 3
2020-08-13 $51.45 $51.45 $51.45 $51.45 $45.97 1
2020-08-12 $51.67 $51.67 $51.67 $51.67 $46.17 1
2020-08-11 $50.58 $50.58 $50.58 $50.58 $45.20 0
2020-08-10 $50.32 $50.32 $50.32 $50.32 $44.96 0
2020-08-07 $50.16 $50.16 $50.16 $50.16 $44.83 0
2020-08-06 $50.30 $50.30 $50.30 $50.30 $44.95 0
2020-08-05 $50.32 $50.32 $50.32 $50.32 $44.97 0
2020-08-04 $50.06 $50.06 $50.06 $50.06 $44.74 2
2020-08-03 $49.63 $49.63 $49.63 $49.63 $44.35 2
2020-07-31 $48.83 $48.83 $48.83 $48.83 $43.64 22
2020-07-30 $49.97 $49.97 $49.97 $49.97 $44.66 1
2020-07-29 $50.60 $50.60 $50.60 $50.60 $45.22 1
2020-07-28 $50.18 $50.18 $50.18 $50.18 $44.85 2
2020-07-27 $50.50 $50.50 $50.50 $50.50 $45.13 200
2020-07-24 $49.88 $49.88 $49.88 $49.88 $44.57 0
2020-07-23 $50.00 $50.00 $50.00 $50.00 $44.68 0
2020-07-22 $50.37 $50.37 $50.37 $50.37 $45.01 0
2020-07-21 $50.17 $50.17 $50.17 $50.17 $44.83 0
2020-07-20 $50.28 $50.28 $50.28 $50.28 $44.93 0
2020-07-17 $50.06 $50.06 $50.06 $50.06 $44.73 0
2020-07-16 $49.86 $49.86 $49.86 $49.86 $44.56 0
2020-07-15 $50.16 $50.16 $50.16 $50.16 $44.82 100
2020-07-14 $49.72 $49.72 $49.72 $49.72 $44.43 0
2020-07-13 $48.98 $48.98 $48.98 $48.98 $43.77 1
2020-07-10 $49.25 $49.25 $49.25 $49.25 $44.01 0
2020-07-09 $48.80 $48.80 $48.80 $48.80 $43.60 100
2020-07-08 $49.33 $49.33 $49.33 $49.33 $44.08 0
2020-07-07 $48.99 $48.99 $48.99 $48.99 $43.78 100
2020-07-06 $49.62 $49.62 $49.62 $49.62 $44.34 0
2020-07-02 $48.85 $48.85 $48.85 $48.85 $43.65 14
2020-07-01 $48.49 $48.49 $48.49 $48.49 $43.33 100
2020-06-30 $48.50 $48.50 $48.50 $48.50 $43.34 28
2020-06-29 $48.55 $48.55 $48.55 $48.55 $43.38 5
2020-06-26 $48.28 $48.28 $48.28 $48.28 $43.14 120
2020-06-25 $48.86 $48.86 $48.86 $48.86 $43.66 1
2020-06-24 $48.26 $48.26 $48.26 $48.26 $43.13 4
2020-06-23 $49.43 $49.43 $49.43 $49.43 $44.17 2
2020-06-22 $49.23 $49.23 $49.23 $49.23 $43.99 13
2020-06-19 $48.58 $48.58 $48.58 $48.58 $43.41 5
2020-06-18 $48.95 $48.95 $48.95 $48.95 $43.75 0
2020-06-17 $49.20 $49.20 $49.20 $49.20 $43.96 0
2020-06-16 $48.97 $48.97 $48.97 $48.97 $43.76 9
2020-06-15 $48.32 $48.32 $48.32 $48.32 $43.18 5
2020-06-12 $48.36 $48.36 $48.36 $48.36 $43.22 4
2020-06-11 $47.47 $47.47 $47.47 $47.47 $42.42 1
2020-06-10 $50.15 $50.15 $50.15 $50.15 $44.82 0
2020-06-09 $50.38 $50.38 $50.38 $50.38 $45.02 2
2020-06-08 $50.94 $50.94 $50.94 $50.94 $45.52 1
2020-06-05 $50.26 $50.26 $50.26 $50.26 $44.91 1
2020-06-04 $49.36 $49.36 $49.36 $49.36 $44.11 0
2020-06-03 $49.67 $49.67 $49.67 $49.67 $44.39 1
2020-06-02 $48.72 $48.72 $48.72 $48.72 $43.54 0
2020-06-01 $48.14 $48.14 $48.14 $48.14 $43.02 0
2020-05-29 $47.63 $47.63 $47.63 $47.63 $42.18 0
2020-05-28 $47.79 $47.79 $47.79 $47.79 $42.32 0
2020-05-27 $47.39 $47.39 $47.39 $47.39 $41.96 2
2020-05-26 $46.71 $46.71 $46.71 $46.71 $41.37 3
2020-05-22 $45.26 $45.26 $45.26 $45.26 $40.08 1
2020-05-21 $45.38 $45.38 $45.38 $45.38 $40.19 0
2020-05-20 $45.77 $45.77 $45.77 $45.77 $40.53 1
2020-05-19 $44.98 $44.98 $44.98 $44.98 $39.83 0
2020-05-18 $45.55 $45.55 $45.55 $45.55 $40.34 2
2020-05-15 $43.88 $43.88 $43.88 $43.88 $38.86 0
2020-05-14 $43.81 $43.81 $43.81 $43.81 $38.79 0
2020-05-13 $44.39 $44.39 $44.39 $44.39 $39.31 0
2020-05-12 $44.68 $44.68 $44.68 $44.68 $39.56 0
2020-05-11 $45.19 $45.19 $45.19 $45.19 $40.01 0
2020-05-08 $44.21 $44.21 $44.21 $44.21 $39.15 0
2020-05-07 $43.59 $43.59 $43.59 $43.59 $38.60 7
2020-05-06 $43.91 $43.91 $43.91 $43.91 $38.88 0
2020-05-05 $43.63 $43.63 $43.63 $43.63 $38.64 1
2020-05-04 $43.75 $43.75 $43.75 $43.75 $38.75 0
2020-05-01 $44.74 $44.74 $44.74 $44.74 $39.62 7
2020-04-30 $45.57 $45.57 $45.57 $45.57 $40.35 0
2020-04-29 $44.48 $44.48 $44.48 $44.48 $39.39 0
2020-04-28 $44.08 $44.08 $44.08 $44.08 $39.04 3
2020-04-27 $43.41 $43.41 $43.41 $43.41 $38.44 0
2020-04-24 $43.00 $43.00 $43.00 $43.00 $38.08 0
2020-04-23 $42.96 $42.96 $42.96 $42.96 $38.04 0
2020-04-22 $42.41 $42.41 $42.41 $42.41 $37.55 7
2020-04-21 $43.03 $43.03 $43.03 $43.03 $38.11 0
2020-04-20 $43.63 $43.63 $43.63 $43.63 $38.64 0
2020-04-17 $43.51 $43.63 $43.51 $43.63 $38.64 102
2020-04-16 $42.52 $42.67 $42.52 $42.67 $37.78 129
2020-04-15 $43.91 $43.91 $43.91 $43.91 $38.88 2
2020-04-14 $43.18 $43.18 $43.18 $43.18 $38.24 0
2020-04-13 $43.59 $43.59 $43.59 $43.59 $38.60 2
2020-04-09 $43.74 $43.74 $43.59 $43.59 $38.60 130
2020-04-08 $42.40 $42.40 $42.40 $42.40 $37.54 0
2020-04-07 $41.90 $41.90 $41.90 $41.90 $37.11 0
2020-04-06 $41.46 $41.90 $41.46 $41.90 $37.11 165
2020-04-03 $40.63 $40.63 $40.63 $40.63 $35.98 0
2020-04-02 $40.62 $40.62 $40.62 $40.62 $35.97 0
2020-04-01 $40.15 $40.15 $40.15 $40.15 $35.55 0
2020-03-31 $41.72 $41.72 $41.72 $41.72 $36.95 0
2020-03-30 $42.39 $42.39 $42.39 $42.39 $37.54 0
2020-03-27 $41.61 $41.61 $41.61 $41.61 $36.85 0
2020-03-26 $42.46 $42.46 $42.46 $42.46 $37.60 0
2020-03-25 $40.74 $40.74 $40.74 $40.74 $36.07 0
2020-03-24 $39.79 $39.79 $39.79 $39.79 $35.23 0
2020-03-23 $37.14 $37.14 $37.14 $37.14 $32.89 0
2020-03-20 $37.48 $37.48 $37.48 $37.48 $33.19 0
2020-03-19 $37.81 $37.81 $37.81 $37.81 $33.48 0
2020-03-18 $37.27 $37.27 $37.27 $37.27 $33.00 0
2020-03-17 $38.90 $38.90 $38.83 $38.83 $34.38 200
2020-03-16 $37.18 $37.18 $37.18 $37.18 $32.92 0
2020-03-13 $41.11 $41.11 $41.11 $41.11 $36.40 3
2020-03-12 $39.32 $39.32 $39.32 $39.32 $34.82 0
2020-03-11 $43.94 $43.94 $43.94 $43.94 $38.91 4
2020-03-10 $45.93 $45.93 $45.93 $45.93 $40.67 0
2020-03-09 $44.69 $44.69 $44.69 $44.69 $39.57 3
2020-03-06 $47.86 $47.86 $47.86 $47.86 $42.38 20
2020-03-05 $48.39 $48.39 $48.39 $48.39 $42.85 0
2020-03-04 $49.68 $49.68 $49.68 $49.68 $43.99 0
2020-03-03 $48.44 $48.44 $48.44 $48.44 $42.90 0
2020-03-02 $48.87 $48.87 $48.87 $48.87 $43.27 0
2020-02-28 $48.16 $48.16 $48.16 $48.16 $42.60 2
2020-02-27 $48.56 $48.56 $48.56 $48.56 $42.96 0
2020-02-26 $49.97 $49.97 $49.97 $49.97 $44.21 1
2020-02-25 $49.80 $49.80 $49.80 $49.80 $44.06 0
2020-02-24 $50.51 $50.51 $50.51 $50.51 $44.68 0
2020-02-21 $52.41 $52.41 $52.41 $52.41 $46.36 0
2020-02-20 $52.74 $52.74 $52.74 $52.74 $46.66 0
2020-02-19 $53.13 $53.13 $53.13 $53.13 $47.00 0
2020-02-18 $53.03 $53.03 $53.03 $53.03 $46.91 0
2020-02-14 $53.45 $53.45 $53.45 $53.45 $47.29 0
2020-02-13 $53.58 $53.58 $53.58 $53.58 $47.40 0
2020-02-12 $53.98 $53.98 $53.98 $53.98 $47.75 0
2020-02-11 $53.88 $53.88 $53.88 $53.88 $47.67 0
2020-02-10 $53.62 $53.62 $53.62 $53.62 $47.44 0
2020-02-07 $53.61 $53.61 $53.61 $53.61 $47.42 0
2020-02-06 $54.13 $54.13 $54.13 $54.13 $47.88 0
2020-02-05 $54.08 $54.08 $54.08 $54.08 $47.84 0
2020-02-04 $53.54 $53.54 $53.54 $53.54 $47.36 0
2020-02-03 $52.79 $52.79 $52.79 $52.79 $46.70 0
2020-01-31 $52.64 $52.64 $52.64 $52.64 $46.57 0
2020-01-30 $53.50 $53.50 $53.50 $53.50 $47.33 1
2020-01-29 $53.50 $53.50 $53.50 $53.50 $47.33 0
2020-01-28 $53.56 $53.56 $53.56 $53.56 $47.39 0
2020-01-27 $53.12 $53.12 $53.12 $53.12 $46.99 0
2020-01-24 $54.16 $54.16 $54.16 $54.16 $47.92 0
2020-01-23 $54.38 $54.38 $54.38 $54.38 $48.11 0
2020-01-22 $54.48 $54.48 $54.48 $54.48 $48.20 0
2020-01-21 $54.41 $54.41 $54.41 $54.41 $48.14 0
2020-01-17 $54.80 $54.80 $54.80 $54.80 $48.48 0
2020-01-16 $54.69 $54.69 $54.69 $54.69 $48.38 0
2020-01-15 $54.44 $54.44 $54.44 $54.44 $48.16 0
2020-01-14 $54.51 $54.51 $54.51 $54.51 $48.23 0
2020-01-13 $54.52 $54.52 $54.52 $54.52 $48.24 0
2020-01-10 $54.22 $54.22 $54.22 $54.22 $47.96 0
2020-01-09 $54.45 $54.45 $54.45 $54.45 $48.17 0
2020-01-08 $54.40 $54.40 $54.40 $54.40 $48.13 0
2020-01-07 $54.32 $54.32 $54.32 $54.32 $48.06 0
2020-01-06 $54.40 $54.40 $54.40 $54.40 $48.13 0
2020-01-03 $54.25 $54.25 $54.25 $54.25 $47.99 0
2020-01-02 $54.87 $54.87 $54.87 $54.87 $48.55 0
2019-12-31 $54.36 $54.36 $54.36 $54.36 $48.09 0
2019-12-30 $54.20 $54.20 $54.20 $54.20 $47.94 0
2019-12-27 $54.63 $54.63 $54.63 $54.63 $48.33 0
2019-12-26 $54.68 $54.68 $54.68 $54.68 $48.25 0
2019-12-24 $54.48 $54.48 $54.48 $54.48 $48.07 0
2019-12-23 $54.54 $54.54 $54.54 $54.54 $48.13 1
2019-12-20 $54.52 $54.52 $54.52 $54.52 $48.11 0
2019-12-19 $54.40 $54.40 $54.40 $54.40 $48.00 0
2019-12-18 $54.42 $54.42 $54.42 $54.42 $48.02 2
2019-12-17 $54.63 $54.63 $54.63 $54.63 $48.21 0
2019-12-16 $54.76 $54.76 $54.76 $54.76 $48.32 1
2019-12-13 $54.36 $54.36 $54.36 $54.36 $47.97 1
2019-12-12 $54.26 $54.26 $54.26 $54.26 $47.88 3
2019-12-11 $54.01 $54.01 $54.01 $54.01 $47.66 2
2019-12-10 $53.74 $53.74 $53.74 $53.74 $47.42 0
2019-12-09 $53.75 $53.75 $53.75 $53.75 $47.43 4
2019-12-06 $54.02 $54.02 $54.02 $54.02 $47.67 0
2019-12-05 $53.56 $53.56 $53.56 $53.56 $47.26 0
2019-12-04 $53.58 $53.58 $53.58 $53.58 $47.28 0
2019-12-03 $53.11 $53.11 $53.11 $53.11 $46.86 0
2019-12-02 $53.17 $53.17 $53.17 $53.17 $46.92 0
2019-11-29 $53.91 $53.91 $53.91 $53.91 $47.15 0
2019-11-27 $54.38 $54.38 $54.38 $54.38 $47.57 0
2019-11-26 $54.28 $54.28 $54.28 $54.28 $47.48 0
2019-11-25 $54.35 $54.35 $54.35 $54.35 $47.55 0
2019-11-22 $53.96 $53.96 $53.96 $53.96 $47.20 0
2019-11-21 $53.88 $53.88 $53.88 $53.88 $47.13 0
2019-11-20 $53.91 $53.91 $53.91 $53.91 $47.16 0
2019-11-19 $54.27 $54.27 $54.19 $54.19 $47.40 641
2019-11-18 $54.20 $54.20 $54.20 $54.20 $47.41 0
2019-11-15 $54.11 $54.11 $54.11 $54.11 $47.33 0
2019-11-14 $53.80 $53.80 $53.80 $53.80 $47.06 0
2019-11-13 $53.94 $53.94 $53.89 $53.89 $47.14 635
2019-11-12 $54.17 $54.17 $54.17 $54.17 $47.39 0
2019-11-11 $54.14 $54.14 $54.14 $54.14 $47.36 0
2019-11-08 $54.20 $54.20 $54.20 $54.20 $47.41 0
2019-11-07 $54.35 $54.35 $54.35 $54.35 $47.55 0
2019-11-06 $54.19 $54.19 $54.19 $54.19 $47.40 0
2019-11-05 $54.21 $54.21 $54.21 $54.21 $47.42 0
2019-11-04 $54.23 $54.23 $54.23 $54.23 $47.44 0
2019-11-01 $53.96 $53.96 $53.96 $53.96 $47.20 0
2019-10-31 $53.49 $53.49 $53.49 $53.49 $46.79 0
2019-10-30 $53.63 $53.63 $53.63 $53.63 $46.91 0
2019-10-29 $53.48 $53.48 $53.48 $53.48 $46.78 0
2019-10-28 $53.49 $53.49 $53.49 $53.49 $46.79 0
2019-10-25 $53.25 $53.25 $53.25 $53.25 $46.58 0
2019-10-24 $53.20 $53.20 $53.20 $53.20 $46.54 0
2019-10-23 $53.10 $53.10 $53.10 $53.10 $46.45 0
2019-10-22 $52.79 $52.79 $52.79 $52.79 $46.18 0
2019-10-21 $52.89 $52.89 $52.89 $52.89 $46.26 0
2019-10-18 $52.55 $52.55 $52.55 $52.55 $45.97 0
2019-10-17 $52.52 $52.52 $52.52 $52.52 $45.94 0
2019-10-16 $52.46 $52.46 $52.46 $52.46 $45.89 0
2019-10-15 $52.42 $52.42 $52.42 $52.42 $45.85 0
2019-10-14 $51.72 $51.72 $51.72 $51.72 $45.24 0
2019-10-11 $51.93 $51.93 $51.93 $51.93 $45.42 0
2019-10-10 $50.92 $50.92 $50.92 $50.92 $44.54 0
2019-10-09 $50.65 $50.65 $50.65 $50.65 $44.31 0
2019-10-08 $50.26 $50.26 $50.26 $50.26 $43.97 0
2019-10-07 $50.82 $50.82 $50.82 $50.82 $44.45 0
2019-10-04 $50.88 $50.88 $50.88 $50.88 $44.51 0
2019-10-03 $50.44 $50.44 $50.44 $50.44 $44.12 0
2019-10-02 $50.22 $50.22 $50.22 $50.22 $43.93 0
2019-10-01 $51.04 $51.04 $51.04 $51.04 $44.65 0
2019-09-30 $51.39 $51.39 $51.39 $51.39 $44.95 0
2019-09-27 $51.29 $51.29 $51.29 $51.29 $44.87 0
2019-09-26 $51.58 $51.58 $51.58 $51.58 $45.12 0
2019-09-25 $51.45 $51.45 $51.45 $51.45 $45.01 0
2019-09-24 $51.53 $51.53 $51.53 $51.53 $45.07 0
2019-09-23 $51.59 $51.59 $51.59 $51.59 $45.13 0
2019-09-20 $51.79 $51.79 $51.79 $51.79 $45.30 0
2019-09-19 $51.92 $51.92 $51.92 $51.92 $45.41 0
2019-09-18 $51.68 $51.68 $51.68 $51.68 $45.21 0
2019-09-17 $51.78 $51.78 $51.78 $51.78 $45.30 0
2019-09-16 $51.65 $51.65 $51.65 $51.65 $45.18 0
2019-09-13 $52.04 $52.04 $52.04 $52.04 $45.52 0
2019-09-12 $51.62 $51.62 $51.62 $51.62 $45.16 0
2019-09-11 $51.34 $51.34 $51.34 $51.34 $44.91 0
2019-09-10 $50.89 $50.89 $50.89 $50.89 $44.51 0
2019-09-09 $50.70 $50.70 $50.70 $50.70 $44.35 0
2019-09-06 $50.50 $50.50 $50.50 $50.50 $44.17 0
2019-09-05 $50.40 $50.40 $50.40 $50.40 $44.09 0
2019-09-04 $50.07 $50.07 $50.07 $50.07 $43.80 0
2019-09-03 $49.46 $49.46 $49.46 $49.46 $43.26 0
2019-08-30 $49.81 $49.81 $49.81 $49.81 $43.40 0
2019-08-29 $49.68 $49.68 $49.68 $49.68 $43.28 0
2019-08-28 $49.32 $49.32 $49.32 $49.32 $42.97 0
2019-08-27 $49.37 $49.37 $49.37 $49.37 $43.01 0
2019-08-26 $49.31 $49.31 $49.31 $49.31 $42.97 0
2019-08-23 $48.85 $48.85 $48.85 $48.85 $42.57 0
2019-08-22 $49.47 $49.47 $49.47 $49.47 $43.10 0
2019-08-21 $49.51 $49.51 $49.51 $49.51 $43.14 0
2019-08-20 $49.13 $49.13 $49.13 $49.13 $42.80 0
2019-08-19 $49.31 $49.31 $49.31 $49.31 $42.96 0
2019-08-16 $49.04 $49.04 $49.04 $49.04 $42.73 0
2019-08-15 $48.44 $48.44 $48.44 $48.44 $42.20 600
2019-08-14 $48.23 $48.23 $48.23 $48.23 $42.02 1,800
2019-08-13 $49.54 $49.54 $49.54 $49.54 $43.16 600
2019-08-12 $49.17 $49.17 $49.17 $49.17 $42.84 600
2019-08-09 $49.70 $49.70 $49.70 $49.70 $43.31 0
2019-08-08 $50.06 $50.06 $50.06 $50.06 $43.61 0
2019-08-07 $49.37 $49.69 $49.37 $49.69 $43.30 303
2019-08-06 $49.41 $49.41 $49.41 $49.41 $43.05 0
2019-08-05 $49.06 $49.06 $49.06 $49.06 $42.74 0
2019-08-02 $50.21 $50.21 $50.21 $50.21 $43.75 1,800
2019-08-01 $51.11 $51.11 $50.46 $50.46 $43.96 200,303
2019-07-31 $50.68 $50.68 $50.68 $50.68 $44.16 0
2019-07-30 $50.98 $50.98 $50.98 $50.98 $44.42 0
2019-07-29 $51.61 $51.61 $51.61 $51.61 $44.97 0
2019-07-26 $51.62 $51.62 $51.62 $51.62 $44.98 0
2019-07-25 $51.51 $51.51 $51.51 $51.51 $44.88 0
2019-07-24 $52.06 $52.06 $52.06 $52.06 $45.36 0
2019-07-23 $52.01 $52.01 $52.01 $52.01 $45.32 0
2019-07-22 $51.69 $51.69 $51.69 $51.69 $45.04 0
2019-07-19 $51.67 $51.67 $51.67 $51.67 $45.02 0
2019-07-18 $51.75 $51.75 $51.75 $51.75 $45.09 0
2019-07-17 $51.73 $51.73 $51.73 $51.73 $45.07 0
2019-07-16 $51.82 $51.82 $51.82 $51.82 $45.15 0
2019-07-15 $52.04 $52.04 $52.04 $52.04 $45.34 0
2019-07-12 $51.98 $51.98 $51.98 $51.98 $45.29 0
2019-07-11 $51.88 $51.88 $51.88 $51.88 $45.21 0
2019-07-10 $51.83 $51.83 $51.83 $51.83 $45.16 0
2019-07-09 $51.67 $51.67 $51.67 $51.67 $45.02 0
2019-07-08 $52.01 $52.01 $52.01 $52.01 $45.31 0
2019-07-05 $52.29 $52.29 $52.29 $52.29 $45.56 0
2019-07-03 $52.71 $52.71 $52.71 $52.71 $45.93 0
2019-07-02 $52.34 $52.34 $52.34 $52.34 $45.60 0
2019-07-01 $52.18 $52.18 $52.18 $52.18 $45.47 0
2019-06-28 $51.83 $51.83 $51.83 $51.83 $45.16 0
2019-06-27 $51.64 $51.64 $51.64 $51.64 $44.99 0
2019-06-26 $51.48 $51.48 $51.48 $51.48 $44.85 0
2019-06-25 $51.46 $51.46 $51.46 $51.46 $44.83 0
2019-06-24 $51.64 $51.64 $51.64 $51.64 $45.00 0
2019-06-21 $51.62 $51.62 $51.62 $51.62 $44.97 0
2019-06-20 $51.81 $51.81 $51.81 $51.81 $45.15 0
2019-06-19 $51.34 $51.34 $51.34 $51.34 $44.73 0
2019-06-18 $51.01 $51.01 $51.01 $51.01 $44.44 0
2019-06-17 $50.43 $50.43 $50.43 $50.43 $43.94 0
2019-06-14 $50.52 $50.52 $50.52 $50.52 $44.02 0
2019-06-13 $50.79 $50.79 $50.79 $50.79 $44.26 0
2019-06-12 $50.74 $50.74 $50.74 $50.74 $44.21 0
2019-06-11 $51.11 $51.11 $51.11 $51.11 $44.54 0
2019-06-10 $50.88 $50.88 $50.88 $50.88 $44.34 0
2019-06-07 $50.82 $50.82 $50.82 $50.82 $44.28 0
2019-06-06 $50.23 $50.23 $50.23 $50.23 $43.76 0
2019-06-05 $50.03 $50.03 $50.03 $50.03 $43.59 0
2019-06-04 $50.06 $50.06 $50.06 $50.06 $43.62 0
2019-06-03 $49.36 $49.36 $49.36 $49.36 $43.00 0
2019-05-31 $49.89 $49.89 $49.89 $49.89 $42.74 0
2019-05-30 $50.29 $50.29 $50.29 $50.29 $43.09 0
2019-05-29 $50.11 $50.11 $50.11 $50.11 $42.94 0
2019-05-28 $50.42 $50.42 $50.42 $50.42 $43.20 0
2019-05-24 $50.88 $50.88 $50.88 $50.88 $43.59 0
2019-05-23 $50.31 $50.31 $50.31 $50.31 $43.11 0
2019-05-22 $50.81 $50.81 $50.81 $50.81 $43.53 0
2019-05-21 $51.07 $51.07 $51.07 $51.07 $43.75 0
2019-05-20 $50.72 $50.72 $50.72 $50.72 $43.45 0
2019-05-17 $50.91 $50.91 $50.91 $50.91 $43.62 0
2019-05-16 $51.16 $51.16 $51.16 $51.16 $43.83 0
2019-05-15 $50.81 $50.81 $50.81 $50.81 $43.53 0
2019-05-14 $50.75 $50.75 $50.75 $50.75 $43.48 0
2019-05-13 $50.23 $50.23 $50.23 $50.23 $43.04 0
2019-05-10 $51.20 $51.33 $51.20 $51.33 $43.97 700
2019-05-09 $51.04 $51.04 $51.04 $51.04 $43.73 0
2019-05-08 $51.31 $51.31 $51.31 $51.31 $43.96 0
2019-05-07 $51.45 $51.45 $51.45 $51.45 $44.08 0
2019-05-06 $52.23 $52.23 $52.23 $52.23 $44.75 0
2019-05-03 $52.81 $52.81 $52.81 $52.81 $45.24 0
2019-05-02 $52.26 $52.26 $52.26 $52.26 $44.77 0
2019-05-01 $52.40 $52.40 $52.40 $52.40 $44.89 0
2019-04-30 $52.70 $52.70 $52.70 $52.70 $45.15 0
2019-04-29 $52.74 $52.74 $52.74 $52.74 $45.18 0
2019-04-26 $52.55 $52.55 $52.55 $52.55 $45.02 0
2019-04-25 $52.28 $52.28 $52.28 $52.28 $44.80 0
2019-04-24 $52.30 $52.30 $52.30 $52.30 $44.81 0
2019-04-23 $52.78 $52.78 $52.78 $52.78 $45.22 0
2019-04-22 $52.66 $52.66 $52.66 $52.66 $45.12 0
2019-04-18 $52.74 $52.74 $52.74 $52.74 $45.18 0
2019-04-17 $52.87 $52.87 $52.87 $52.87 $45.30 0
2019-04-16 $52.80 $52.80 $52.80 $52.80 $45.24 0
2019-04-15 $52.74 $52.74 $52.74 $52.74 $45.19 0
2019-04-12 $52.71 $52.71 $52.71 $52.71 $45.16 0
2019-04-11 $52.45 $52.45 $52.45 $52.45 $44.94 0
2019-04-10 $52.40 $52.40 $52.40 $52.40 $44.89 0
2019-04-09 $52.40 $52.40 $52.26 $52.26 $44.77 100
2019-04-08 $52.65 $52.65 $52.65 $52.65 $45.11 0
2019-04-05 $52.71 $52.71 $52.71 $52.71 $45.16 0
2019-04-04 $52.64 $52.64 $52.64 $52.64 $45.10 0
2019-04-03 $52.75 $52.75 $52.75 $52.75 $45.20 0
2019-04-02 $52.40 $52.40 $52.40 $52.40 $44.90 0
2019-04-01 $52.53 $52.53 $52.53 $52.53 $45.01 0
2019-03-29 $51.85 $51.85 $51.85 $51.85 $44.43 0
2019-03-28 $51.73 $51.73 $51.73 $51.73 $44.32 0
2019-03-27 $51.80 $51.80 $51.80 $51.80 $44.38 0
2019-03-26 $51.87 $51.87 $51.87 $51.87 $44.44 0
2019-03-25 $51.55 $51.55 $51.55 $51.55 $44.17 0
2019-03-22 $51.90 $51.90 $51.56 $51.56 $44.17 200
2019-03-21 $52.48 $52.48 $52.48 $52.48 $44.97 0
2019-03-20 $52.43 $52.43 $52.43 $52.43 $44.92 0
2019-03-19 $52.42 $52.42 $52.42 $52.42 $44.91 0
2019-03-18 $52.33 $52.33 $52.33 $52.33 $44.84 0
2019-03-15 $52.09 $52.09 $52.09 $52.09 $44.63 0
2019-03-14 $51.61 $51.61 $51.61 $51.61 $44.22 0
2019-03-13 $51.71 $51.71 $51.71 $51.71 $44.31 0
2019-03-12 $51.36 $51.36 $51.36 $51.36 $44.00 0
2019-03-11 $51.31 $51.31 $51.31 $51.31 $43.96 0
2019-03-08 $50.81 $50.81 $50.81 $50.81 $43.54 0
2019-03-07 $50.91 $50.91 $50.91 $50.91 $43.61 0
2019-03-06 $51.61 $51.61 $51.61 $51.61 $44.22 0
2019-03-05 $51.81 $51.81 $51.81 $51.81 $44.39 0
2019-03-04 $51.74 $51.74 $51.74 $51.74 $44.33 0
2019-03-01 $51.89 $51.89 $51.89 $51.89 $44.46 0
2019-02-28 $51.76 $51.76 $51.76 $51.76 $44.28 0
2019-02-27 $51.99 $51.99 $51.99 $51.99 $44.47 0
2019-02-26 $52.20 $52.20 $52.20 $52.20 $44.65 0
2019-02-25 $51.93 $51.93 $51.93 $51.93 $44.42 0
2019-02-22 $51.83 $51.83 $51.83 $51.83 $44.34 0
2019-02-21 $51.65 $51.65 $51.65 $51.65 $44.19 0
2019-02-20 $51.87 $51.87 $51.87 $51.87 $44.37 0
2019-02-19 $51.71 $51.71 $51.71 $51.71 $44.23 0
2019-02-15 $51.47 $51.47 $51.47 $51.47 $44.03 0
2019-02-14 $50.80 $50.80 $50.80 $50.80 $43.46 0
2019-02-13 $50.82 $50.82 $50.82 $50.82 $43.47 0
2019-02-12 $50.74 $50.74 $50.74 $50.74 $43.40 0
2019-02-11 $50.15 $50.15 $50.15 $50.15 $42.90 0
2019-02-08 $50.15 $50.15 $50.15 $50.15 $42.90 0
2019-02-07 $50.72 $50.72 $50.50 $50.50 $43.20 200
2019-02-06 $51.22 $51.22 $51.22 $51.22 $43.81 0
2019-02-05 $51.53 $51.53 $51.53 $51.53 $44.08 0
2019-02-04 $51.24 $51.24 $51.24 $51.24 $43.83 0
2019-02-01 $51.06 $51.06 $51.06 $51.06 $43.68 0
2019-01-31 $51.22 $51.22 $51.22 $51.22 $43.82 0
2019-01-30 $51.30 $51.30 $51.30 $51.30 $43.89 0
2019-01-29 $50.79 $50.79 $50.79 $50.79 $43.45 0
2019-01-28 $49.95 $49.95 $49.95 $49.95 $42.73 0
2019-01-25 $50.83 $50.83 $50.83 $50.83 $43.48 0
2019-01-24 $50.35 $50.35 $50.35 $50.35 $43.07 0
2019-01-23 $50.17 $50.17 $50.17 $50.17 $42.92 0
2019-01-22 $50.24 $50.24 $49.95 $49.95 $42.73 200
2019-01-18 $50.64 $50.64 $50.64 $50.64 $43.32 0
2019-01-17 $50.12 $50.12 $50.12 $50.12 $42.88 0
2019-01-16 $49.99 $49.99 $49.99 $49.99 $42.76 0
2019-01-15 $49.80 $49.80 $49.80 $49.80 $42.60 0
2019-01-14 $49.54 $49.54 $49.54 $49.54 $42.38 0
2019-01-11 $49.75 $49.75 $49.75 $49.75 $42.56 0
2019-01-10 $50.11 $50.11 $50.11 $50.11 $42.87 1
2019-01-09 $49.85 $49.85 $49.85 $49.85 $42.64 0
2019-01-08 $49.39 $49.39 $49.39 $49.39 $42.25 0
2019-01-07 $48.85 $48.85 $48.85 $48.85 $41.79 0
2019-01-04 $48.95 $48.95 $48.85 $48.85 $41.79 102
2019-01-03 $47.66 $47.66 $47.66 $47.66 $40.77 0
2019-01-02 $47.60 $47.60 $47.60 $47.60 $40.72 0
2018-12-31 $47.67 $47.67 $47.67 $47.67 $40.78 0
2018-12-28 $47.77 $47.93 $47.66 $47.66 $40.77 300
2018-12-27 $46.83 $46.83 $46.83 $46.83 $40.06 0
2018-12-26 $47.41 $47.41 $47.41 $47.41 $40.50 0
2018-12-24 $46.83 $46.83 $46.83 $46.83 $40.01 0
2018-12-21 $46.83 $46.83 $46.83 $46.83 $40.01 10
2018-12-20 $47.77 $47.77 $47.77 $47.77 $40.81 0
2018-12-19 $48.01 $48.01 $48.01 $48.01 $41.01 0
2018-12-18 $48.43 $48.43 $48.43 $48.43 $41.37 0
2018-12-17 $48.22 $48.22 $48.22 $48.22 $41.19 0
2018-12-14 $48.63 $48.63 $48.63 $48.63 $41.54 0
2018-12-13 $49.20 $49.20 $49.20 $49.20 $42.03 0
2018-12-12 $49.36 $49.40 $49.20 $49.20 $42.03 250
2018-12-11 $48.39 $48.39 $48.39 $48.39 $41.34 0
2018-12-10 $48.41 $48.41 $48.41 $48.41 $41.36 20

PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF (PQIN) News Headlines

Recent PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF (PQIN) News
Similar Companies to PGIM QMA STRATEGIC ALPHA INTERNATIONAL EQUITY ETF (PQIN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.