Porch Group Inc - Class A (PRCH) Exchange: NASDAQ

Data as of March 28, 2024

$3.71 ($-0.09) -2.37%

Porch Group Inc - Class A - Daily Information
Click for more stock information on Porch Group Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $3.97
Previous Close $3.71
High $4.19
Low $3.68
Adjusted Open $3.97
Previous Adjusted Close $3.71
Adjusted High $4.19
Adjusted Low $3.68

About Porch Group Inc - Class A (PRCH)

Porch Group Inc - Class A (PRCH) is a Seattle-based technology company that focuses on helping people to manage their home improvement projects. Porch Group is the only home-improvement technology platform that covers the entire home lifecycle, offering services such as helping customers to find the right contractor, connecting homes with goods and services, helping customers to keep their homes in top condition, and providing other useful services. Since its inception, Porch Group has grown quickly and now has offices in 14 cities throughout the US, Canada, Europe, Asia, and Australia. The company has raised more than $150M in venture funding and employs more than 850 people throughout the world. Porch Group has also partnered with some of the biggest names in the home improvement industry including Lowe’s, The Home Depot, Amazon, and more. Porch Group is focused on offering customers the best home improvement projects help, whether it be finding a contractor to complete a project, purchasing the right materials, or helping customers maintain their homes. The company is committed to offering the best services and helping customers to make their space a home.

Historical Stock Data for Porch Group Inc - Class A (PRCH)

Date Open High Low Close Adj.Close Volume
2024-03-26 $3.97 $4.19 $3.68 $3.71 $3.71 1,692,124
2024-03-25 $3.73 $3.84 $3.66 $3.80 $3.80 1,265,171
2024-03-22 $3.96 $3.96 $3.70 $3.78 $3.78 1,000,498
2024-03-21 $4.00 $4.02 $3.75 $3.98 $3.98 1,442,491
2024-03-20 $3.80 $4.01 $3.64 $3.96 $3.96 1,243,046
2024-03-19 $3.55 $3.92 $3.46 $3.81 $3.81 1,356,547
2024-03-18 $3.55 $3.65 $3.34 $3.59 $3.59 1,176,689
2024-03-15 $3.77 $3.79 $3.43 $3.47 $3.47 2,046,841
2024-03-14 $4.04 $4.08 $3.77 $3.77 $3.77 1,428,565
2024-03-13 $3.71 $4.30 $3.66 $4.02 $4.02 3,113,913
2024-03-12 $3.71 $3.87 $3.32 $3.79 $3.79 1,849,846
2024-03-11 $3.75 $4.02 $3.60 $3.76 $3.76 3,482,338
2024-03-08 $3.90 $3.98 $3.14 $3.66 $3.66 13,463,258
2024-03-07 $3.00 $3.13 $2.93 $3.11 $3.11 2,516,948
2024-03-06 $3.04 $3.09 $2.96 $3.00 $3.00 934,201
2024-03-05 $3.18 $3.25 $2.92 $2.96 $2.96 1,655,704
2024-03-04 $3.50 $3.64 $3.17 $3.24 $3.24 1,414,846
2024-03-01 $3.37 $3.47 $3.21 $3.46 $3.46 1,674,397
2024-02-29 $3.12 $3.46 $3.10 $3.34 $3.34 1,975,600
2024-02-28 $3.09 $3.24 $3.04 $3.06 $3.06 1,268,719
2024-02-27 $2.80 $3.14 $2.71 $3.09 $3.09 1,510,212
2024-02-26 $2.76 $2.84 $2.66 $2.75 $2.75 962,605
2024-02-23 $2.82 $2.85 $2.68 $2.78 $2.78 1,163,148
2024-02-22 $2.97 $2.97 $2.73 $2.80 $2.80 862,674
2024-02-21 $3.10 $3.10 $2.78 $2.83 $2.83 1,384,651
2024-02-20 $3.07 $3.18 $2.98 $3.10 $3.10 1,033,947
2024-02-16 $3.00 $3.27 $2.89 $3.16 $3.16 1,640,214
2024-02-15 $3.02 $3.09 $2.82 $3.03 $3.03 1,454,468
2024-02-14 $2.69 $3.09 $2.68 $2.96 $2.96 1,651,726
2024-02-13 $2.73 $2.89 $2.62 $2.75 $2.75 1,366,827
2024-02-12 $2.42 $2.83 $2.40 $2.82 $2.82 1,761,208
2024-02-09 $2.43 $2.51 $2.33 $2.38 $2.38 1,197,431
2024-02-08 $2.22 $2.42 $2.22 $2.40 $2.40 844,278
2024-02-07 $2.43 $2.43 $2.23 $2.23 $2.23 796,328
2024-02-06 $2.21 $2.42 $2.21 $2.40 $2.40 839,337
2024-02-05 $2.27 $2.30 $2.20 $2.23 $2.23 538,417
2024-02-02 $2.34 $2.38 $2.28 $2.33 $2.33 397,746
2024-02-01 $2.37 $2.43 $2.21 $2.35 $2.35 982,812
2024-01-31 $2.39 $2.55 $2.30 $2.35 $2.35 881,885
2024-01-30 $2.41 $2.47 $2.35 $2.41 $2.41 553,616
2024-01-29 $2.33 $2.43 $2.20 $2.42 $2.42 1,103,009
2024-01-26 $2.60 $2.93 $2.33 $2.35 $2.35 4,603,588
2024-01-25 $2.28 $2.38 $2.24 $2.31 $2.31 599,996
2024-01-24 $2.48 $2.59 $2.19 $2.23 $2.23 1,199,151
2024-01-23 $2.53 $2.54 $2.37 $2.40 $2.40 739,032
2024-01-22 $2.22 $2.48 $2.22 $2.44 $2.44 1,186,362
2024-01-19 $2.25 $2.25 $2.05 $2.21 $2.21 1,270,907
2024-01-18 $2.27 $2.34 $2.17 $2.25 $2.25 1,363,921
2024-01-17 $2.27 $2.31 $2.15 $2.21 $2.21 2,050,086
2024-01-16 $2.63 $2.63 $2.10 $2.36 $2.36 3,174,682
2024-01-12 $2.62 $2.78 $2.53 $2.64 $2.64 737,504
2024-01-11 $2.89 $2.90 $2.66 $2.69 $2.69 1,265,458
2024-01-10 $3.11 $3.13 $2.88 $2.95 $2.95 1,409,513
2024-01-09 $3.23 $3.27 $3.05 $3.12 $3.12 974,376
2024-01-08 $2.67 $3.29 $2.65 $3.24 $3.24 2,806,632
2024-01-05 $2.75 $2.81 $2.52 $2.76 $2.76 1,410,265
2024-01-04 $2.69 $2.91 $2.69 $2.73 $2.73 1,402,139
2024-01-03 $2.94 $2.94 $2.49 $2.64 $2.64 2,377,871
2024-01-02 $3.03 $3.15 $3.01 $3.04 $3.04 1,073,300
2023-12-29 $3.21 $3.22 $2.83 $3.08 $3.08 1,864,158
2023-12-28 $3.50 $3.50 $3.16 $3.25 $3.25 2,468,328
2023-12-27 $3.20 $3.66 $3.20 $3.46 $3.46 2,975,012
2023-12-26 $3.17 $3.28 $3.04 $3.17 $3.17 1,361,229
2023-12-22 $3.07 $3.22 $3.00 $3.06 $3.06 2,062,943
2023-12-21 $2.80 $3.03 $2.78 $3.03 $3.03 2,218,302
2023-12-20 $2.70 $3.00 $2.61 $2.69 $2.69 2,672,172
2023-12-19 $2.47 $2.72 $2.46 $2.68 $2.68 2,022,298
2023-12-18 $2.40 $2.50 $2.30 $2.42 $2.42 827,658
2023-12-15 $2.53 $2.64 $2.30 $2.43 $2.43 1,863,581
2023-12-14 $2.45 $2.66 $2.43 $2.56 $2.56 2,445,975
2023-12-13 $2.09 $2.41 $2.09 $2.39 $2.39 2,613,282
2023-12-12 $2.11 $2.16 $2.01 $2.08 $2.08 1,229,151
2023-12-11 $2.11 $2.19 $2.00 $2.12 $2.12 835,731
2023-12-08 $2.15 $2.17 $2.04 $2.10 $2.10 1,384,243
2023-12-07 $2.10 $2.22 $1.94 $2.15 $2.15 2,424,250
2023-12-06 $1.66 $2.10 $1.66 $2.07 $2.07 4,429,806
2023-12-05 $1.70 $1.72 $1.62 $1.66 $1.66 1,086,282
2023-12-04 $1.62 $1.80 $1.56 $1.73 $1.73 1,695,619
2023-12-01 $1.53 $1.71 $1.47 $1.68 $1.68 1,730,089
2023-11-30 $1.59 $1.60 $1.49 $1.52 $1.52 2,489,500
2023-11-29 $1.61 $1.65 $1.35 $1.58 $1.58 1,375,745
2023-11-28 $1.56 $1.69 $1.55 $1.58 $1.58 1,246,757
2023-11-27 $1.60 $1.70 $1.49 $1.55 $1.55 1,892,408
2023-11-24 $1.37 $1.59 $1.33 $1.58 $1.58 1,306,901
2023-11-22 $1.30 $1.37 $1.26 $1.36 $1.36 1,237,152
2023-11-21 $1.35 $1.42 $1.28 $1.31 $1.31 1,377,187
2023-11-20 $1.44 $1.52 $1.37 $1.39 $1.39 1,687,033
2023-11-17 $1.39 $1.42 $1.33 $1.41 $1.41 1,084,073
2023-11-16 $1.33 $1.44 $1.32 $1.39 $1.39 1,475,353
2023-11-15 $1.30 $1.54 $1.30 $1.47 $1.47 2,080,538
2023-11-14 $1.34 $1.42 $1.22 $1.34 $1.34 4,268,589
2023-11-13 $1.00 $1.28 $1.00 $1.26 $1.26 2,804,221
2023-11-10 $0.88 $1.05 $0.86 $1.04 $1.04 2,329,520
2023-11-09 $0.96 $0.97 $0.81 $0.86 $0.86 1,911,712
2023-11-08 $0.75 $0.97 $0.75 $0.95 $0.95 6,567,521
2023-11-07 $0.70 $0.72 $0.67 $0.71 $0.71 762,915
2023-11-06 $0.67 $0.69 $0.64 $0.69 $0.69 420,104
2023-11-03 $0.64 $0.69 $0.63 $0.68 $0.68 803,400
2023-11-02 $0.56 $0.63 $0.56 $0.63 $0.63 759,423
2023-11-01 $0.57 $0.58 $0.54 $0.55 $0.55 533,383
2023-10-31 $0.56 $0.58 $0.55 $0.56 $0.56 569,556
2023-10-30 $0.57 $0.58 $0.54 $0.56 $0.56 359,868
2023-10-27 $0.55 $0.57 $0.53 $0.56 $0.56 463,539
2023-10-26 $0.52 $0.56 $0.52 $0.55 $0.55 607,777
2023-10-25 $0.51 $0.53 $0.50 $0.53 $0.53 689,759
2023-10-24 $0.57 $0.58 $0.50 $0.53 $0.53 1,415,664
2023-10-23 $0.58 $0.58 $0.54 $0.56 $0.56 815,707
2023-10-20 $0.56 $0.58 $0.53 $0.55 $0.55 794,494
2023-10-19 $0.61 $0.61 $0.56 $0.56 $0.56 777,264
2023-10-18 $0.64 $0.65 $0.60 $0.61 $0.61 492,471
2023-10-17 $0.63 $0.66 $0.59 $0.63 $0.63 1,732,159
2023-10-16 $0.64 $0.70 $0.62 $0.66 $0.66 860,657
2023-10-13 $0.67 $0.67 $0.60 $0.64 $0.64 1,270,456
2023-10-12 $0.68 $0.69 $0.65 $0.67 $0.67 715,599
2023-10-11 $0.72 $0.73 $0.64 $0.69 $0.69 1,199,298
2023-10-10 $0.68 $0.75 $0.65 $0.72 $0.72 776,672
2023-10-09 $0.66 $0.69 $0.63 $0.66 $0.66 972,985
2023-10-06 $0.70 $0.72 $0.66 $0.69 $0.69 1,379,922
2023-10-05 $0.75 $0.77 $0.71 $0.71 $0.71 445,969
2023-10-04 $0.76 $0.77 $0.73 $0.75 $0.75 390,286
2023-10-03 $0.78 $0.78 $0.73 $0.75 $0.75 535,184
2023-10-02 $0.78 $0.81 $0.75 $0.75 $0.75 658,050
2023-09-29 $0.84 $0.85 $0.80 $0.80 $0.80 501,320
2023-09-28 $0.85 $0.87 $0.78 $0.85 $0.85 848,380
2023-09-27 $0.78 $0.80 $0.77 $0.77 $0.77 220,611
2023-09-26 $0.76 $0.80 $0.75 $0.77 $0.77 368,590
2023-09-25 $0.76 $0.78 $0.74 $0.75 $0.75 472,007
2023-09-22 $0.77 $0.78 $0.75 $0.75 $0.75 553,772
2023-09-21 $0.79 $0.82 $0.77 $0.78 $0.78 536,968
2023-09-20 $0.81 $0.85 $0.80 $0.81 $0.81 576,543
2023-09-19 $0.80 $0.83 $0.79 $0.79 $0.79 573,177
2023-09-18 $0.85 $0.87 $0.80 $0.80 $0.80 735,700
2023-09-15 $0.88 $0.90 $0.82 $0.83 $0.83 1,739,017
2023-09-14 $0.85 $0.89 $0.83 $0.85 $0.85 434,303
2023-09-13 $0.91 $0.95 $0.85 $0.85 $0.85 597,450
2023-09-12 $0.90 $0.97 $0.89 $0.92 $0.92 1,148,333
2023-09-11 $0.84 $0.88 $0.82 $0.87 $0.87 996,798
2023-09-08 $0.80 $0.84 $0.79 $0.81 $0.81 1,362,093
2023-09-07 $0.74 $0.82 $0.72 $0.80 $0.80 3,459,086
2023-09-06 $0.78 $0.84 $0.71 $0.71 $0.71 2,539,802
2023-09-05 $0.80 $0.84 $0.78 $0.79 $0.79 664,851
2023-09-01 $0.85 $0.86 $0.79 $0.80 $0.80 821,158
2023-08-31 $0.77 $0.86 $0.77 $0.85 $0.85 637,833
2023-08-30 $0.75 $0.81 $0.73 $0.78 $0.78 1,112,767
2023-08-29 $0.78 $0.78 $0.74 $0.74 $0.74 1,458,188
2023-08-28 $0.82 $0.83 $0.74 $0.75 $0.75 1,409,606
2023-08-25 $0.85 $0.90 $0.78 $0.80 $0.80 2,394,872
2023-08-24 $0.92 $0.94 $0.81 $0.84 $0.84 1,367,151
2023-08-23 $0.86 $0.91 $0.84 $0.88 $0.88 5,062,381
2023-08-22 $0.90 $0.90 $0.83 $0.86 $0.86 969,015
2023-08-21 $0.90 $0.90 $0.86 $0.86 $0.86 1,821,698
2023-08-18 $0.88 $0.90 $0.87 $0.88 $0.88 2,428,430
2023-08-17 $0.89 $0.92 $0.87 $0.91 $0.91 2,555,852
2023-08-16 $0.95 $0.95 $0.87 $0.89 $0.89 3,338,757
2023-08-15 $1.00 $1.03 $0.92 $0.94 $0.94 2,760,602
2023-08-14 $1.04 $1.10 $1.01 $1.01 $1.01 1,775,795
2023-08-11 $1.12 $1.14 $1.09 $1.10 $1.10 1,966,547
2023-08-10 $1.14 $1.19 $1.13 $1.14 $1.14 948,560
2023-08-09 $1.18 $1.21 $1.14 $1.14 $1.14 1,421,168
2023-08-08 $1.23 $1.25 $1.18 $1.19 $1.19 1,336,077
2023-08-07 $1.26 $1.29 $1.22 $1.26 $1.26 1,079,426
2023-08-04 $1.25 $1.29 $1.24 $1.27 $1.27 545,515
2023-08-03 $1.28 $1.31 $1.25 $1.26 $1.26 1,119,569
2023-08-02 $1.30 $1.33 $1.28 $1.28 $1.28 532,508
2023-08-01 $1.35 $1.37 $1.30 $1.36 $1.36 496,380
2023-07-31 $1.29 $1.39 $1.29 $1.36 $1.36 678,897
2023-07-28 $1.19 $1.34 $1.18 $1.29 $1.29 1,113,661
2023-07-27 $1.23 $1.26 $1.14 $1.16 $1.16 818,548
2023-07-26 $1.22 $1.25 $1.19 $1.20 $1.20 1,218,595
2023-07-25 $1.24 $1.28 $1.21 $1.24 $1.24 1,197,238
2023-07-24 $1.28 $1.29 $1.23 $1.24 $1.24 756,950
2023-07-21 $1.30 $1.39 $1.23 $1.27 $1.27 2,792,980
2023-07-20 $1.49 $1.51 $1.41 $1.42 $1.42 866,811
2023-07-19 $1.45 $1.54 $1.42 $1.49 $1.49 1,136,845
2023-07-18 $1.41 $1.46 $1.38 $1.44 $1.44 443,797
2023-07-17 $1.38 $1.44 $1.36 $1.40 $1.40 579,514
2023-07-14 $1.49 $1.49 $1.38 $1.38 $1.38 540,446
2023-07-13 $1.40 $1.53 $1.38 $1.48 $1.48 984,589
2023-07-12 $1.45 $1.49 $1.36 $1.41 $1.41 649,784
2023-07-11 $1.45 $1.50 $1.40 $1.42 $1.42 690,757
2023-07-10 $1.33 $1.46 $1.32 $1.44 $1.44 828,587
2023-07-07 $1.27 $1.36 $1.27 $1.34 $1.34 415,981
2023-07-06 $1.34 $1.35 $1.25 $1.28 $1.28 869,875
2023-07-05 $1.45 $1.47 $1.32 $1.39 $1.39 557,633
2023-07-03 $1.37 $1.47 $1.36 $1.45 $1.45 404,981
2023-06-30 $1.37 $1.43 $1.36 $1.38 $1.38 1,058,739
2023-06-29 $1.34 $1.41 $1.32 $1.36 $1.36 511,165
2023-06-28 $1.22 $1.34 $1.21 $1.34 $1.34 985,123
2023-06-27 $1.19 $1.26 $1.18 $1.22 $1.22 852,239
2023-06-26 $1.22 $1.29 $1.20 $1.20 $1.20 1,110,585
2023-06-23 $1.14 $1.29 $1.13 $1.22 $1.22 12,115,683
2023-06-22 $1.15 $1.20 $1.10 $1.16 $1.16 1,230,278
2023-06-21 $1.26 $1.29 $1.14 $1.17 $1.17 1,154,180
2023-06-20 $1.42 $1.44 $1.16 $1.25 $1.25 2,135,291
2023-06-16 $1.50 $1.50 $1.40 $1.42 $1.42 905,716
2023-06-15 $1.44 $1.52 $1.40 $1.47 $1.47 921,402
2023-06-14 $1.42 $1.51 $1.41 $1.44 $1.44 672,950
2023-06-13 $1.28 $1.46 $1.28 $1.43 $1.43 1,643,104
2023-06-12 $1.27 $1.33 $1.24 $1.28 $1.28 813,874
2023-06-09 $1.36 $1.36 $1.22 $1.27 $1.27 996,075
2023-06-08 $1.45 $1.45 $1.31 $1.33 $1.33 1,158,540
2023-06-07 $1.43 $1.57 $1.43 $1.45 $1.45 1,426,947
2023-06-06 $1.40 $1.47 $1.35 $1.44 $1.44 852,432
2023-06-05 $1.38 $1.47 $1.35 $1.39 $1.39 934,019
2023-06-02 $1.35 $1.40 $1.32 $1.40 $1.40 1,214,336
2023-06-01 $1.38 $1.38 $1.31 $1.34 $1.34 1,044,933
2023-05-31 $1.27 $1.42 $1.27 $1.41 $1.41 2,610,781
2023-05-30 $1.31 $1.42 $1.28 $1.30 $1.30 743,747
2023-05-26 $1.23 $1.35 $1.21 $1.30 $1.30 732,775
2023-05-25 $1.27 $1.32 $1.19 $1.25 $1.25 913,045
2023-05-24 $1.22 $1.30 $1.22 $1.27 $1.27 999,426
2023-05-23 $1.30 $1.33 $1.24 $1.25 $1.25 1,190,244
2023-05-22 $1.22 $1.34 $1.22 $1.31 $1.31 1,593,496
2023-05-19 $1.25 $1.28 $1.18 $1.21 $1.21 859,331
2023-05-18 $1.17 $1.28 $1.15 $1.25 $1.25 1,495,991
2023-05-17 $1.11 $1.23 $1.07 $1.21 $1.21 2,290,249
2023-05-16 $1.10 $1.11 $1.00 $1.07 $1.07 1,034,820
2023-05-15 $1.10 $1.20 $1.09 $1.13 $1.13 1,259,553
2023-05-12 $1.10 $1.17 $1.05 $1.11 $1.11 1,378,088
2023-05-11 $0.95 $1.20 $0.92 $1.17 $1.17 2,424,066
2023-05-10 $0.95 $1.00 $0.85 $0.91 $0.91 1,576,105
2023-05-09 $0.88 $0.95 $0.84 $0.92 $0.92 1,311,591
2023-05-08 $0.90 $0.90 $0.83 $0.89 $0.89 1,001,892
2023-05-05 $0.90 $0.94 $0.85 $0.88 $0.88 1,420,657
2023-05-04 $0.86 $0.90 $0.83 $0.90 $0.90 1,080,282
2023-05-03 $0.82 $0.90 $0.82 $0.85 $0.85 685,770
2023-05-02 $0.82 $0.84 $0.80 $0.83 $0.83 1,195,517
2023-05-01 $0.90 $0.91 $0.79 $0.84 $0.84 2,567,017
2023-04-28 $0.95 $0.97 $0.91 $0.91 $0.91 1,163,857
2023-04-27 $0.95 $0.96 $0.91 $0.95 $0.95 1,287,843
2023-04-26 $0.93 $0.96 $0.90 $0.94 $0.94 2,829,061
2023-04-25 $1.05 $1.05 $0.93 $0.93 $0.93 3,963,482
2023-04-24 $1.06 $1.07 $0.96 $1.04 $1.04 2,759,545
2023-04-21 $1.01 $1.11 $0.98 $1.06 $1.06 1,123,542
2023-04-20 $1.13 $1.13 $0.99 $1.01 $1.01 1,809,517
2023-04-19 $1.16 $1.16 $1.07 $1.08 $1.08 1,847,415
2023-04-18 $1.34 $1.42 $1.10 $1.11 $1.11 2,700,710
2023-04-17 $1.29 $1.43 $1.27 $1.37 $1.37 7,371,311
2023-04-14 $1.32 $1.37 $1.30 $1.34 $1.34 530,524
2023-04-13 $1.26 $1.35 $1.23 $1.34 $1.34 846,162
2023-04-12 $1.36 $1.38 $1.22 $1.26 $1.26 1,454,264
2023-04-11 $1.30 $1.35 $1.27 $1.35 $1.35 617,051
2023-04-10 $1.33 $1.35 $1.20 $1.31 $1.31 1,531,332
2023-04-06 $1.45 $1.45 $1.28 $1.37 $1.37 1,573,370
2023-04-05 $1.56 $1.56 $1.40 $1.45 $1.45 781,181
2023-04-04 $1.50 $1.69 $1.48 $1.56 $1.56 1,080,013
2023-04-03 $1.45 $1.50 $1.28 $1.50 $1.50 2,354,698
2023-03-31 $1.39 $1.49 $1.37 $1.43 $1.43 1,113,765
2023-03-30 $1.35 $1.42 $1.35 $1.38 $1.38 687,512
2023-03-29 $1.38 $1.38 $1.29 $1.34 $1.34 960,545
2023-03-28 $1.27 $1.41 $1.27 $1.32 $1.32 887,723
2023-03-27 $1.35 $1.39 $1.27 $1.30 $1.30 1,558,445
2023-03-24 $1.32 $1.35 $1.25 $1.32 $1.32 990,417
2023-03-23 $1.23 $1.38 $1.23 $1.34 $1.34 1,204,662
2023-03-22 $1.32 $1.35 $1.17 $1.25 $1.25 1,721,038
2023-03-21 $1.25 $1.38 $1.19 $1.30 $1.30 2,016,643
2023-03-20 $1.27 $1.27 $1.08 $1.13 $1.13 2,198,722
2023-03-17 $1.34 $1.39 $1.19 $1.24 $1.24 3,172,754
2023-03-16 $1.40 $1.43 $1.32 $1.36 $1.36 2,831,610
2023-03-15 $1.48 $1.57 $1.32 $1.37 $1.37 2,961,053
2023-03-14 $1.99 $1.99 $1.70 $1.70 $1.70 1,481,501
2023-03-13 $1.73 $1.88 $1.66 $1.84 $1.84 1,056,958
2023-03-10 $1.90 $1.90 $1.71 $1.76 $1.76 922,678
2023-03-09 $1.99 $2.02 $1.91 $1.91 $1.91 661,018
2023-03-08 $2.08 $2.09 $1.96 $1.99 $1.99 866,585
2023-03-07 $2.05 $2.09 $1.98 $2.06 $2.06 661,055
2023-03-06 $2.21 $2.25 $2.06 $2.10 $2.10 800,846
2023-03-03 $2.07 $2.26 $2.04 $2.21 $2.21 1,039,785
2023-03-02 $2.00 $2.13 $1.95 $2.11 $2.11 1,290,286
2023-03-01 $2.47 $2.47 $2.02 $2.07 $2.07 1,692,126
2023-02-28 $2.72 $2.72 $2.44 $2.50 $2.50 1,024,986
2023-02-27 $2.95 $2.97 $2.63 $2.67 $2.67 902,552
2023-02-24 $3.06 $3.10 $2.86 $2.93 $2.93 940,510
2023-02-23 $3.30 $3.30 $3.00 $3.16 $3.16 1,057,649
2023-02-22 $3.25 $3.35 $3.22 $3.24 $3.24 1,724,224
2023-02-21 $3.33 $3.43 $3.18 $3.25 $3.25 1,175,732
2023-02-17 $3.48 $3.48 $3.23 $3.37 $3.37 1,041,200
2023-02-16 $3.68 $3.85 $3.46 $3.47 $3.47 895,789
2023-02-15 $3.53 $3.89 $3.49 $3.76 $3.76 1,513,628
2023-02-14 $3.33 $3.52 $3.19 $3.50 $3.50 874,661
2023-02-13 $3.35 $3.48 $3.28 $3.37 $3.37 807,085
2023-02-10 $3.45 $3.53 $3.14 $3.36 $3.36 1,436,764
2023-02-09 $3.80 $3.90 $3.43 $3.48 $3.48 2,231,198
2023-02-08 $3.62 $3.99 $3.57 $3.76 $3.76 1,502,733
2023-02-07 $3.50 $3.65 $3.38 $3.61 $3.61 1,124,881
2023-02-06 $3.49 $3.53 $3.38 $3.49 $3.49 2,380,440
2023-02-03 $3.52 $3.70 $3.48 $3.61 $3.61 2,669,767
2023-02-02 $3.25 $3.60 $3.25 $3.57 $3.57 3,058,305
2023-02-01 $3.02 $3.22 $2.91 $3.17 $3.17 991,520
2023-01-31 $2.82 $3.03 $2.80 $2.95 $2.95 1,146,318
2023-01-30 $2.81 $2.89 $2.66 $2.79 $2.79 1,376,371
2023-01-27 $2.46 $2.98 $2.46 $2.90 $2.90 1,671,156
2023-01-26 $2.36 $2.53 $2.36 $2.52 $2.52 1,156,153
2023-01-25 $2.41 $2.46 $2.20 $2.36 $2.36 1,984,137
2023-01-24 $2.70 $2.80 $2.36 $2.46 $2.46 3,104,268
2023-01-23 $2.51 $2.76 $2.40 $2.73 $2.73 3,413,185
2023-01-20 $2.33 $2.57 $2.29 $2.50 $2.50 2,767,684
2023-01-19 $2.46 $2.46 $2.17 $2.20 $2.20 2,514,036
2023-01-18 $2.72 $2.90 $2.43 $2.50 $2.50 2,967,449
2023-01-17 $2.40 $2.71 $2.28 $2.68 $2.68 2,977,252
2023-01-13 $2.12 $2.49 $2.11 $2.40 $2.40 3,000,103
2023-01-12 $2.13 $2.27 $2.01 $2.17 $2.17 3,161,425
2023-01-11 $2.02 $2.11 $1.96 $2.09 $2.09 2,328,247
2023-01-10 $2.02 $2.04 $1.86 $2.01 $2.01 2,955,755
2023-01-09 $1.85 $2.04 $1.82 $1.95 $1.95 1,118,415
2023-01-06 $1.84 $1.87 $1.80 $1.82 $1.82 795,033
2023-01-05 $2.05 $2.05 $1.83 $1.86 $1.86 852,993
2023-01-04 $1.90 $2.10 $1.90 $2.04 $2.04 1,798,668
2023-01-03 $1.85 $2.04 $1.85 $1.87 $1.87 1,252,871
2022-12-30 $1.77 $1.90 $1.74 $1.88 $1.88 1,637,924
2022-12-29 $1.58 $1.84 $1.58 $1.82 $1.82 3,176,104
2022-12-28 $1.55 $1.66 $1.54 $1.62 $1.62 2,322,419
2022-12-27 $1.73 $1.73 $1.55 $1.57 $1.57 995,466
2022-12-23 $1.74 $1.77 $1.66 $1.70 $1.70 1,300,895
2022-12-22 $1.81 $1.81 $1.74 $1.77 $1.77 967,738
2022-12-21 $1.87 $1.97 $1.81 $1.82 $1.82 1,326,098
2022-12-20 $1.82 $1.96 $1.82 $1.88 $1.88 832,808
2022-12-19 $2.00 $2.00 $1.78 $1.80 $1.80 973,602
2022-12-16 $2.14 $2.14 $1.97 $2.00 $2.00 1,326,799
2022-12-15 $2.22 $2.30 $2.08 $2.15 $2.15 1,226,000
2022-12-14 $1.94 $2.22 $1.93 $2.19 $2.19 1,172,980
2022-12-13 $1.95 $2.06 $1.93 $1.95 $1.95 1,589,910
2022-12-12 $1.92 $1.95 $1.81 $1.83 $1.83 2,350,547
2022-12-09 $1.74 $1.84 $1.73 $1.77 $1.77 1,714,642
2022-12-08 $1.77 $1.82 $1.60 $1.77 $1.77 2,276,932
2022-12-07 $1.87 $1.88 $1.78 $1.78 $1.78 1,124,058
2022-12-06 $2.30 $2.30 $1.81 $1.89 $1.89 1,847,991
2022-12-05 $2.31 $2.41 $2.26 $2.30 $2.30 1,162,973
2022-12-02 $2.13 $2.35 $2.00 $2.28 $2.28 1,634,682
2022-12-01 $2.06 $2.29 $2.06 $2.23 $2.23 1,701,219
2022-11-30 $2.14 $2.14 $2.00 $2.04 $2.04 3,316,340
2022-11-29 $1.96 $2.18 $1.90 $2.16 $2.16 1,654,192
2022-11-28 $2.01 $2.18 $1.87 $1.94 $1.94 2,934,799
2022-11-25 $2.07 $2.11 $1.98 $2.03 $2.03 2,575,535
2022-11-23 $1.62 $2.12 $1.60 $2.10 $2.10 6,439,462
2022-11-22 $1.61 $1.63 $1.48 $1.49 $1.49 1,294,760
2022-11-21 $1.61 $1.68 $1.56 $1.64 $1.64 1,255,224
2022-11-18 $1.80 $1.89 $1.60 $1.62 $1.62 1,958,862
2022-11-17 $1.64 $1.87 $1.60 $1.80 $1.80 2,808,878
2022-11-16 $1.47 $1.87 $1.45 $1.64 $1.64 2,317,217
2022-11-15 $1.51 $1.76 $1.49 $1.58 $1.58 2,958,672
2022-11-14 $1.02 $1.45 $1.02 $1.40 $1.40 4,455,535
2022-11-11 $1.00 $1.07 $0.98 $1.02 $1.02 4,635,149
2022-11-10 $1.05 $1.10 $0.96 $1.00 $1.00 3,577,893
2022-11-09 $1.05 $1.24 $0.94 $0.95 $0.95 4,512,838
2022-11-08 $1.51 $1.51 $1.36 $1.44 $1.44 1,936,432
2022-11-07 $1.60 $1.60 $1.43 $1.49 $1.49 1,277,503
2022-11-04 $1.55 $1.60 $1.40 $1.58 $1.58 2,317,885
2022-11-03 $1.39 $1.57 $1.39 $1.55 $1.55 1,728,309
2022-11-02 $1.40 $1.50 $1.35 $1.42 $1.42 1,248,300
2022-11-01 $1.39 $1.44 $1.34 $1.40 $1.40 1,731,551
2022-10-31 $1.40 $1.40 $1.23 $1.36 $1.36 1,944,413
2022-10-28 $1.38 $1.41 $1.30 $1.34 $1.34 1,976,820
2022-10-27 $1.52 $1.54 $1.37 $1.38 $1.38 1,230,084
2022-10-26 $1.50 $1.61 $1.45 $1.48 $1.48 1,813,839
2022-10-25 $1.42 $1.53 $1.39 $1.49 $1.49 2,298,548
2022-10-24 $1.47 $1.47 $1.30 $1.40 $1.40 1,560,504
2022-10-21 $1.45 $1.47 $1.39 $1.43 $1.43 2,307,652
2022-10-20 $1.50 $1.55 $1.38 $1.44 $1.44 2,196,570
2022-10-19 $1.61 $1.66 $1.44 $1.45 $1.45 2,380,519
2022-10-18 $1.85 $1.90 $1.62 $1.63 $1.63 1,565,589
2022-10-17 $1.88 $1.92 $1.74 $1.80 $1.80 1,636,683
2022-10-14 $2.16 $2.21 $1.82 $1.83 $1.83 1,451,705
2022-10-13 $2.00 $2.23 $1.86 $2.14 $2.14 1,315,174
2022-10-12 $2.13 $2.19 $2.03 $2.07 $2.07 738,328
2022-10-11 $2.08 $2.22 $2.01 $2.13 $2.13 729,742
2022-10-10 $2.15 $2.16 $2.02 $2.08 $2.08 694,691
2022-10-07 $2.23 $2.25 $2.14 $2.15 $2.15 721,209
2022-10-06 $2.20 $2.55 $2.20 $2.31 $2.31 1,014,153
2022-10-05 $2.39 $2.46 $2.23 $2.23 $2.23 695,185
2022-10-04 $2.42 $2.54 $2.40 $2.47 $2.47 1,393,735
2022-10-03 $2.29 $2.37 $2.19 $2.32 $2.32 748,295
2022-09-30 $2.22 $2.38 $2.19 $2.25 $2.25 1,113,989
2022-09-29 $2.21 $2.23 $2.13 $2.22 $2.22 894,521
2022-09-28 $2.09 $2.30 $2.05 $2.27 $2.27 1,111,885
2022-09-27 $2.12 $2.22 $2.01 $2.03 $2.03 1,071,028
2022-09-26 $1.99 $2.18 $1.98 $2.11 $2.11 1,920,282
2022-09-23 $2.00 $2.01 $1.91 $2.01 $2.01 2,318,528
2022-09-22 $2.21 $2.22 $2.02 $2.04 $2.04 1,858,203
2022-09-21 $2.33 $2.38 $2.20 $2.24 $2.24 1,469,408
2022-09-20 $2.41 $2.41 $2.25 $2.34 $2.34 870,252
2022-09-19 $2.73 $2.79 $2.31 $2.35 $2.35 1,989,042
2022-09-16 $2.84 $2.89 $2.62 $2.78 $2.78 8,480,838
2022-09-15 $2.48 $2.94 $2.46 $2.90 $2.90 2,190,498
2022-09-14 $2.44 $2.54 $2.34 $2.53 $2.53 1,909,886
2022-09-13 $2.48 $2.74 $2.38 $2.45 $2.45 1,835,297
2022-09-12 $2.70 $2.85 $2.55 $2.66 $2.66 1,893,726
2022-09-09 $2.55 $2.77 $2.51 $2.65 $2.65 1,195,185
2022-09-08 $2.50 $2.56 $2.45 $2.54 $2.54 1,368,391
2022-09-07 $2.34 $2.61 $2.34 $2.59 $2.59 1,677,696
2022-09-06 $2.29 $2.44 $2.16 $2.38 $2.38 1,923,851
2022-09-02 $2.14 $2.19 $1.99 $2.16 $2.16 1,484,435
2022-09-01 $2.10 $2.12 $1.94 $2.08 $2.08 1,334,632
2022-08-31 $2.21 $2.30 $2.13 $2.15 $2.15 948,453
2022-08-30 $2.25 $2.31 $2.13 $2.16 $2.16 1,046,980
2022-08-29 $2.27 $2.37 $2.19 $2.23 $2.23 943,364
2022-08-26 $2.82 $2.84 $2.33 $2.35 $2.35 1,575,150
2022-08-25 $2.58 $2.80 $2.50 $2.79 $2.79 2,029,338
2022-08-24 $2.32 $2.56 $2.28 $2.41 $2.41 1,650,788
2022-08-23 $2.25 $2.51 $2.21 $2.37 $2.37 1,647,207
2022-08-22 $2.41 $2.41 $2.13 $2.22 $2.22 2,604,087
2022-08-19 $2.66 $2.70 $2.43 $2.46 $2.46 1,420,654
2022-08-18 $2.63 $2.76 $2.50 $2.76 $2.76 2,302,739
2022-08-17 $3.01 $3.01 $2.64 $2.66 $2.66 2,624,599
2022-08-16 $3.02 $3.10 $2.80 $2.97 $2.97 2,322,365
2022-08-15 $3.19 $3.28 $2.89 $3.04 $3.04 3,467,196
2022-08-12 $3.51 $3.51 $2.99 $3.19 $3.19 4,669,856
2022-08-11 $3.02 $3.53 $3.02 $3.40 $3.40 4,854,364
2022-08-10 $2.75 $3.04 $2.62 $2.88 $2.88 4,899,108
2022-08-09 $2.58 $2.67 $2.37 $2.39 $2.39 3,248,103
2022-08-08 $2.32 $2.84 $2.31 $2.62 $2.62 4,002,501
2022-08-05 $1.88 $2.25 $1.84 $2.24 $2.24 2,418,862
2022-08-04 $1.82 $1.97 $1.82 $1.94 $1.94 4,692,526
2022-08-03 $1.86 $1.89 $1.81 $1.82 $1.82 2,788,045
2022-08-02 $1.87 $2.00 $1.81 $1.81 $1.81 2,212,286
2022-08-01 $1.91 $2.00 $1.80 $1.89 $1.89 2,249,143
2022-07-29 $1.99 $2.00 $1.87 $1.93 $1.93 1,943,351
2022-07-28 $2.03 $2.09 $1.85 $2.00 $2.00 1,568,577
2022-07-27 $2.03 $2.07 $1.92 $2.04 $2.04 2,314,744
2022-07-26 $2.16 $2.16 $1.91 $2.00 $2.00 2,919,826
2022-07-25 $2.39 $2.40 $2.16 $2.17 $2.17 1,853,493
2022-07-22 $2.66 $2.73 $2.44 $2.47 $2.47 1,302,124
2022-07-21 $2.71 $2.73 $2.57 $2.68 $2.68 1,924,331
2022-07-20 $2.51 $2.71 $2.46 $2.71 $2.71 2,591,941
2022-07-19 $2.51 $2.59 $2.42 $2.52 $2.52 2,441,042
2022-07-18 $2.35 $2.63 $2.35 $2.43 $2.43 1,268,506
2022-07-15 $2.30 $2.42 $2.19 $2.31 $2.31 1,303,654
2022-07-14 $2.37 $2.37 $2.14 $2.20 $2.20 1,385,871
2022-07-13 $2.34 $2.42 $2.20 $2.37 $2.37 1,884,026
2022-07-12 $2.40 $2.47 $2.32 $2.41 $2.41 1,921,516
2022-07-11 $2.69 $2.77 $2.41 $2.42 $2.42 1,632,966
2022-07-08 $2.80 $2.94 $2.74 $2.77 $2.77 1,198,048
2022-07-07 $2.81 $2.91 $2.76 $2.85 $2.85 1,699,459
2022-07-06 $2.90 $2.92 $2.76 $2.80 $2.80 1,198,495
2022-07-05 $2.60 $2.87 $2.56 $2.85 $2.85 1,951,672
2022-07-01 $2.60 $2.76 $2.51 $2.70 $2.70 1,665,721
2022-06-30 $2.62 $2.66 $2.43 $2.56 $2.56 1,942,692
2022-06-29 $2.60 $2.75 $2.50 $2.68 $2.68 1,730,695
2022-06-28 $2.78 $2.82 $2.57 $2.59 $2.59 3,675,226
2022-06-27 $2.94 $3.00 $2.66 $2.73 $2.73 1,585,286
2022-06-24 $2.96 $3.04 $2.82 $2.92 $2.92 3,773,452
2022-06-23 $2.53 $2.88 $2.45 $2.86 $2.86 1,908,212
2022-06-22 $2.47 $2.66 $2.47 $2.52 $2.52 1,459,171
2022-06-21 $2.49 $2.68 $2.21 $2.56 $2.56 3,547,763
2022-06-17 $2.37 $2.59 $2.37 $2.48 $2.48 5,664,828
2022-06-16 $2.60 $2.63 $2.32 $2.37 $2.37 2,916,028
2022-06-15 $2.69 $2.87 $2.54 $2.69 $2.69 2,809,942
2022-06-14 $2.98 $3.03 $2.63 $2.68 $2.68 2,515,688
2022-06-13 $3.01 $3.06 $2.83 $2.96 $2.96 3,069,922
2022-06-10 $3.34 $3.47 $3.10 $3.15 $3.15 2,400,585
2022-06-09 $3.84 $3.90 $3.49 $3.49 $3.49 1,980,870
2022-06-08 $3.68 $3.99 $3.63 $3.89 $3.89 1,783,585
2022-06-07 $3.68 $3.80 $3.55 $3.72 $3.72 2,603,410
2022-06-06 $3.83 $4.09 $3.77 $3.82 $3.82 2,523,484
2022-06-03 $4.01 $4.13 $3.74 $3.74 $3.74 3,012,818
2022-06-02 $3.94 $4.23 $3.82 $4.14 $4.14 2,556,516
2022-06-01 $4.15 $4.29 $3.79 $3.92 $3.92 1,752,209
2022-05-31 $4.39 $4.43 $4.02 $4.12 $4.12 2,020,068
2022-05-27 $4.16 $4.42 $4.08 $4.31 $4.31 3,188,555
2022-05-26 $4.15 $4.28 $3.99 $4.05 $4.05 2,974,594
2022-05-25 $4.05 $4.14 $3.83 $4.07 $4.07 2,776,418
2022-05-24 $4.57 $4.57 $3.67 $3.85 $3.85 2,778,886
2022-05-23 $4.50 $4.73 $4.40 $4.69 $4.69 2,165,548
2022-05-20 $4.57 $4.65 $4.21 $4.45 $4.45 1,592,480
2022-05-19 $4.33 $4.67 $4.29 $4.48 $4.48 1,568,359
2022-05-18 $4.60 $4.82 $4.32 $4.40 $4.40 1,378,182
2022-05-17 $4.56 $4.92 $4.55 $4.82 $4.82 2,651,684
2022-05-16 $4.62 $4.74 $4.19 $4.23 $4.23 2,844,139
2022-05-13 $3.83 $4.73 $3.83 $4.64 $4.64 3,624,765
2022-05-12 $3.64 $3.89 $3.43 $3.80 $3.80 2,965,860
2022-05-11 $4.42 $4.42 $3.44 $3.63 $3.63 5,195,556
2022-05-10 $3.68 $3.83 $3.27 $3.35 $3.35 2,998,433
2022-05-09 $3.57 $3.76 $3.51 $3.56 $3.56 3,512,617
2022-05-06 $3.71 $3.84 $3.50 $3.74 $3.74 2,328,095
2022-05-05 $4.00 $4.09 $3.68 $3.77 $3.77 1,961,089
2022-05-04 $3.88 $4.14 $3.63 $4.09 $4.09 2,080,121
2022-05-03 $3.89 $3.96 $3.70 $3.89 $3.89 2,087,511
2022-05-02 $3.69 $4.01 $3.57 $3.92 $3.92 2,455,923
2022-04-29 $3.95 $4.17 $3.61 $3.70 $3.70 1,798,661
2022-04-28 $3.91 $4.14 $3.71 $4.02 $4.02 2,444,408
2022-04-27 $3.97 $4.15 $3.88 $3.89 $3.89 1,470,607
2022-04-26 $4.32 $4.37 $3.99 $4.02 $4.02 2,062,795
2022-04-25 $4.30 $4.41 $4.25 $4.40 $4.40 1,922,126
2022-04-22 $4.73 $4.79 $4.31 $4.35 $4.35 2,059,854
2022-04-21 $5.20 $5.33 $4.73 $4.80 $4.80 3,311,819
2022-04-20 $5.24 $5.24 $4.83 $5.06 $5.06 2,902,142
2022-04-19 $5.10 $5.33 $5.02 $5.19 $5.19 3,420,010
2022-04-18 $5.25 $5.26 $5.00 $5.09 $5.09 1,252,645
2022-04-14 $5.70 $5.73 $5.21 $5.32 $5.32 1,538,912
2022-04-13 $5.53 $5.67 $5.34 $5.62 $5.62 1,310,875
2022-04-12 $6.19 $6.20 $5.42 $5.55 $5.55 1,866,787
2022-04-11 $5.73 $6.07 $5.60 $5.94 $5.94 2,054,784
2022-04-08 $6.05 $6.20 $5.77 $5.82 $5.82 1,115,023
2022-04-07 $6.34 $6.54 $5.87 $6.08 $6.08 1,588,134
2022-04-06 $6.65 $6.68 $6.27 $6.39 $6.39 1,743,930
2022-04-05 $7.34 $7.34 $6.76 $6.83 $6.83 905,946
2022-04-04 $6.72 $7.42 $6.66 $7.32 $7.32 1,817,633
2022-04-01 $6.95 $7.06 $6.52 $6.74 $6.74 2,151,625
2022-03-31 $7.04 $7.23 $6.86 $6.95 $6.95 1,515,623
2022-03-30 $7.84 $7.84 $7.07 $7.13 $7.13 1,160,330
2022-03-29 $7.25 $8.05 $7.25 $7.96 $7.96 1,555,267
2022-03-28 $7.32 $7.32 $6.82 $7.12 $7.12 915,616
2022-03-25 $7.70 $7.75 $6.93 $7.15 $7.15 994,644
2022-03-24 $7.78 $7.78 $7.20 $7.71 $7.71 1,071,808
2022-03-23 $7.96 $8.27 $7.60 $7.64 $7.64 1,127,832
2022-03-22 $7.77 $8.26 $7.75 $8.10 $8.10 1,510,503
2022-03-21 $8.05 $8.05 $7.32 $7.69 $7.69 1,498,648
2022-03-18 $8.00 $8.33 $7.89 $8.11 $8.11 3,680,620
2022-03-17 $7.73 $8.07 $7.28 $8.04 $8.04 2,659,877
2022-03-16 $6.89 $8.00 $6.80 $7.91 $7.91 3,007,842
2022-03-15 $6.12 $6.69 $5.83 $6.64 $6.64 1,798,389
2022-03-14 $6.81 $6.85 $5.97 $5.98 $5.98 1,957,093
2022-03-11 $7.01 $7.07 $6.85 $6.87 $6.87 2,667,692
2022-03-10 $6.77 $6.87 $6.31 $6.87 $6.87 2,332,585
2022-03-09 $7.04 $7.28 $6.77 $7.02 $7.02 2,824,502
2022-03-08 $6.24 $7.27 $6.04 $6.94 $6.94 4,059,082
2022-03-07 $6.16 $6.51 $5.99 $6.11 $6.11 3,018,892
2022-03-04 $6.14 $6.30 $5.94 $6.09 $6.09 2,689,559
2022-03-03 $6.56 $6.63 $6.01 $6.20 $6.20 3,530,720
2022-03-02 $7.43 $7.80 $6.26 $6.41 $6.41 4,892,699
2022-03-01 $8.10 $8.16 $7.22 $7.28 $7.28 2,464,014
2022-02-28 $8.27 $8.51 $7.81 $8.10 $8.10 1,294,818
2022-02-25 $8.27 $8.38 $7.92 $8.37 $8.37 1,201,355
2022-02-24 $6.87 $8.28 $6.78 $8.20 $8.20 1,403,403
2022-02-23 $8.06 $8.07 $7.20 $7.22 $7.22 1,530,649
2022-02-22 $8.15 $8.33 $7.76 $7.90 $7.90 1,714,250
2022-02-18 $8.53 $8.71 $7.97 $8.15 $8.15 1,813,051
2022-02-17 $9.06 $9.26 $8.59 $8.62 $8.62 1,116,178
2022-02-16 $9.36 $9.43 $9.01 $9.12 $9.12 800,660
2022-02-15 $8.66 $9.49 $8.66 $9.47 $9.47 1,194,109
2022-02-14 $8.77 $8.97 $8.53 $8.56 $8.56 1,334,468
2022-02-11 $9.30 $9.50 $8.53 $8.67 $8.67 1,970,276
2022-02-10 $9.62 $10.11 $9.07 $9.30 $9.30 2,306,866
2022-02-09 $9.94 $10.13 $9.58 $10.00 $10.00 911,480
2022-02-08 $9.32 $9.86 $9.17 $9.73 $9.73 1,339,068
2022-02-07 $9.65 $10.07 $9.39 $9.40 $9.40 810,089
2022-02-04 $9.42 $9.87 $8.91 $9.68 $9.68 1,124,478
2022-02-03 $9.37 $9.81 $9.05 $9.16 $9.16 1,208,111
2022-02-02 $10.60 $10.69 $9.77 $9.90 $9.90 1,054,413
2022-02-01 $10.69 $11.00 $10.20 $10.57 $10.57 1,460,294
2022-01-31 $9.38 $10.55 $9.37 $10.55 $10.55 3,118,399
2022-01-28 $8.75 $9.34 $8.20 $9.34 $9.34 3,859,559
2022-01-27 $9.26 $9.64 $8.57 $8.70 $8.70 4,695,752
2022-01-26 $9.84 $9.93 $9.08 $9.15 $9.15 3,755,981
2022-01-25 $9.65 $10.01 $8.95 $9.40 $9.40 2,174,750
2022-01-24 $9.47 $10.01 $8.71 $9.97 $9.97 2,534,719
2022-01-21 $10.63 $10.76 $9.95 $9.95 $9.95 4,028,293
2022-01-20 $11.35 $12.22 $10.68 $10.76 $10.76 2,840,386
2022-01-19 $11.81 $11.90 $11.05 $11.12 $11.12 2,808,189
2022-01-18 $11.96 $12.48 $11.56 $11.79 $11.79 1,238,124
2022-01-14 $13.50 $14.33 $12.21 $12.26 $12.26 2,016,502
2022-01-13 $14.20 $14.56 $13.30 $13.36 $13.36 1,361,835
2022-01-12 $14.51 $14.95 $14.01 $14.21 $14.21 2,114,137
2022-01-11 $13.43 $14.38 $13.13 $14.35 $14.35 2,105,609
2022-01-10 $13.15 $13.35 $12.06 $13.30 $13.30 2,519,342
2022-01-07 $13.34 $13.91 $12.65 $13.09 $13.09 1,775,028
2022-01-06 $13.35 $13.57 $12.83 $13.24 $13.24 3,079,220
2022-01-05 $14.42 $14.86 $13.22 $13.35 $13.35 1,609,168
2022-01-04 $15.71 $15.86 $14.10 $14.43 $14.43 2,148,333
2022-01-03 $16.01 $16.26 $15.54 $15.65 $15.65 956,138
2021-12-31 $16.35 $16.40 $15.44 $15.59 $15.59 1,587,740
2021-12-30 $16.26 $16.82 $16.00 $16.44 $16.44 1,215,642
2021-12-29 $16.73 $16.86 $16.01 $16.12 $16.12 949,103
2021-12-28 $17.48 $17.55 $16.51 $16.81 $16.81 893,383
2021-12-27 $17.78 $17.91 $17.00 $17.42 $17.42 972,697
2021-12-23 $17.18 $18.13 $16.79 $17.84 $17.84 1,179,278
2021-12-22 $16.41 $17.09 $16.41 $16.85 $16.85 856,621
2021-12-21 $16.55 $16.99 $16.34 $16.89 $16.89 1,213,911
2021-12-20 $16.18 $16.43 $15.66 $16.05 $16.05 1,195,865
2021-12-17 $15.71 $16.86 $15.40 $16.66 $16.66 1,906,600
2021-12-16 $17.40 $17.40 $15.78 $15.92 $15.92 1,169,317
2021-12-15 $16.60 $16.77 $15.90 $16.67 $16.67 1,591,141
2021-12-14 $16.43 $16.94 $16.19 $16.59 $16.59 1,663,366
2021-12-13 $17.27 $18.09 $15.82 $16.77 $16.77 1,422,406
2021-12-10 $18.46 $18.94 $16.82 $16.97 $16.97 942,382
2021-12-09 $19.48 $19.88 $17.88 $18.24 $18.24 926,939
2021-12-08 $18.95 $19.96 $18.50 $19.26 $19.26 1,548,321
2021-12-07 $18.73 $19.37 $18.54 $18.99 $18.99 695,463
2021-12-06 $17.51 $18.43 $16.93 $18.29 $18.29 1,060,323
2021-12-03 $21.12 $21.12 $17.14 $17.69 $17.69 1,316,110
2021-12-02 $19.19 $19.90 $18.50 $19.11 $19.11 1,103,207
2021-12-01 $21.50 $22.02 $19.25 $19.36 $19.36 1,282,203
2021-11-30 $20.87 $21.21 $20.25 $21.04 $21.04 1,193,812
2021-11-29 $21.92 $22.21 $21.00 $21.14 $21.14 863,126
2021-11-26 $21.36 $21.89 $20.90 $21.71 $21.71 631,093
2021-11-24 $21.99 $23.08 $21.90 $22.46 $22.46 1,108,315
2021-11-23 $23.73 $24.21 $22.40 $22.70 $22.70 1,078,756
2021-11-22 $24.45 $24.62 $22.86 $23.72 $23.72 928,940
2021-11-19 $25.06 $25.52 $24.29 $24.44 $24.44 389,851
2021-11-18 $25.21 $25.75 $24.53 $25.12 $25.12 1,065,097
2021-11-17 $25.61 $26.17 $25.06 $25.50 $25.50 1,404,716
2021-11-16 $26.64 $27.50 $24.02 $25.66 $25.66 2,420,050
2021-11-15 $23.75 $24.32 $23.49 $23.76 $23.76 1,774,731
2021-11-12 $23.50 $23.78 $23.04 $23.76 $23.76 1,074,397
2021-11-11 $23.20 $24.03 $22.95 $23.50 $23.50 2,049,887
2021-11-10 $23.20 $23.26 $22.39 $22.81 $22.81 826,859
2021-11-09 $23.00 $23.40 $22.73 $23.16 $23.16 834,989
2021-11-08 $22.13 $23.62 $22.13 $22.99 $22.99 901,142
2021-11-05 $23.09 $23.22 $22.22 $22.94 $22.94 845,995
2021-11-04 $23.00 $23.28 $22.71 $23.03 $23.03 2,003,287
2021-11-03 $22.50 $23.24 $22.15 $22.92 $22.92 1,056,270
2021-11-02 $21.93 $22.94 $21.71 $22.64 $22.64 1,793,276
2021-11-01 $21.49 $22.21 $21.07 $22.20 $22.20 1,502,305
2021-10-29 $19.99 $21.09 $19.65 $21.03 $21.03 2,296,092
2021-10-28 $18.61 $20.64 $18.10 $19.82 $19.82 3,250,881
2021-10-27 $18.26 $18.46 $17.76 $17.77 $17.77 1,613,801
2021-10-26 $18.51 $18.88 $18.08 $18.47 $18.47 584,882
2021-10-25 $18.28 $18.77 $18.07 $18.61 $18.61 1,330,792
2021-10-22 $17.84 $18.77 $17.48 $18.26 $18.26 1,637,848
2021-10-21 $17.33 $17.87 $17.09 $17.12 $17.12 1,278,827
2021-10-20 $17.18 $17.50 $16.99 $17.45 $17.45 551,236
2021-10-19 $16.94 $17.48 $16.74 $17.18 $17.18 1,279,066
2021-10-18 $17.13 $17.29 $16.70 $16.98 $16.98 1,967,046
2021-10-15 $17.21 $17.46 $16.58 $17.19 $17.19 1,400,681
2021-10-14 $16.84 $17.17 $16.69 $16.91 $16.91 1,261,840
2021-10-13 $15.83 $16.81 $15.46 $16.58 $16.58 1,394,638
2021-10-12 $16.30 $16.48 $15.01 $15.69 $15.69 2,302,017
2021-10-11 $16.62 $16.70 $15.96 $15.97 $15.97 692,516
2021-10-08 $17.10 $17.51 $16.44 $16.67 $16.67 995,024
2021-10-07 $16.30 $17.14 $16.25 $17.09 $17.09 1,094,255
2021-10-06 $16.53 $16.70 $15.86 $15.98 $15.98 1,128,452
2021-10-05 $16.04 $16.62 $15.81 $16.49 $16.49 2,625,048
2021-10-04 $16.78 $16.78 $15.90 $16.00 $16.00 1,558,565
2021-10-01 $17.66 $17.74 $16.62 $17.02 $17.02 2,080,210
2021-09-30 $17.13 $18.18 $16.38 $17.68 $17.68 2,761,514
2021-09-29 $18.10 $18.39 $17.04 $17.09 $17.09 634,336
2021-09-28 $18.32 $18.45 $17.38 $17.61 $17.61 1,356,560
2021-09-27 $18.85 $19.10 $18.41 $18.60 $18.60 884,728
2021-09-24 $18.70 $19.10 $18.43 $18.92 $18.92 749,237
2021-09-23 $18.81 $19.23 $18.67 $18.75 $18.75 1,168,731
2021-09-22 $18.50 $18.83 $18.16 $18.65 $18.65 1,245,505
2021-09-21 $19.56 $19.75 $18.18 $18.54 $18.54 1,051,843
2021-09-20 $18.62 $19.19 $18.03 $19.12 $19.12 2,005,414
2021-09-17 $19.19 $20.10 $19.07 $19.14 $19.14 9,476,405
2021-09-16 $18.48 $19.37 $18.43 $19.18 $19.18 2,836,212
2021-09-15 $18.46 $18.61 $18.04 $18.33 $18.33 2,761,392
2021-09-14 $18.57 $18.78 $18.24 $18.53 $18.53 6,246,902
2021-09-13 $19.87 $20.35 $18.44 $18.87 $18.87 5,884,402
2021-09-10 $22.86 $23.20 $22.11 $22.22 $22.22 1,137,761
2021-09-09 $21.45 $22.58 $21.35 $22.31 $22.31 862,877
2021-09-08 $22.76 $23.11 $20.91 $21.49 $21.49 1,395,239
2021-09-07 $22.63 $23.50 $22.52 $22.88 $22.88 1,111,949
2021-09-03 $22.03 $22.95 $21.74 $22.39 $22.39 979,016
2021-09-02 $21.35 $22.10 $21.13 $21.99 $21.99 1,095,202
2021-09-01 $20.00 $21.21 $19.47 $21.15 $21.15 1,427,538
2021-08-31 $19.85 $20.15 $19.15 $20.00 $20.00 915,488
2021-08-30 $19.82 $20.05 $19.38 $19.50 $19.50 744,931
2021-08-27 $18.87 $20.04 $18.57 $19.91 $19.91 1,260,545
2021-08-26 $18.50 $19.31 $18.44 $18.92 $18.92 685,162
2021-08-25 $18.20 $18.90 $18.16 $18.54 $18.54 896,813
2021-08-24 $17.28 $18.59 $17.25 $18.26 $18.26 1,570,991
2021-08-23 $15.47 $17.35 $15.25 $17.32 $17.32 1,433,730
2021-08-20 $15.69 $15.88 $15.05 $15.22 $15.22 1,680,012
2021-08-19 $16.94 $17.29 $15.49 $15.76 $15.76 2,090,299
2021-08-18 $16.32 $17.19 $15.56 $17.08 $17.08 1,646,585
2021-08-17 $18.27 $18.75 $15.75 $16.56 $16.56 3,251,603
2021-08-16 $18.12 $18.75 $17.79 $18.70 $18.70 1,378,008
2021-08-13 $18.61 $18.92 $18.15 $18.37 $18.37 697,162
2021-08-12 $18.78 $19.19 $18.48 $18.68 $18.68 619,886
2021-08-11 $18.80 $18.86 $18.04 $18.76 $18.76 452,641
2021-08-10 $18.99 $19.36 $18.54 $18.80 $18.80 548,292
2021-08-09 $18.49 $19.16 $18.19 $19.05 $19.05 243,834
2021-08-06 $19.17 $19.20 $18.16 $18.64 $18.64 543,405
2021-08-05 $18.13 $19.03 $17.86 $18.99 $18.99 770,739
2021-08-04 $18.45 $18.50 $17.95 $18.18 $18.18 518,316
2021-08-03 $18.32 $18.68 $17.99 $18.51 $18.51 404,693
2021-08-02 $18.54 $18.71 $18.09 $18.22 $18.22 1,018,409
2021-07-30 $17.74 $19.07 $17.74 $18.53 $18.53 386,487
2021-07-29 $18.51 $19.17 $18.42 $18.63 $18.63 479,012
2021-07-28 $17.79 $18.54 $17.61 $18.39 $18.39 414,395
2021-07-27 $18.14 $18.39 $17.25 $17.69 $17.69 373,888
2021-07-26 $18.08 $18.64 $17.60 $18.16 $18.16 398,615
2021-07-23 $18.21 $18.23 $17.70 $18.18 $18.18 375,674
2021-07-22 $17.76 $18.36 $17.35 $18.19 $18.19 539,567
2021-07-21 $16.98 $17.98 $16.81 $17.91 $17.91 581,418
2021-07-20 $17.07 $17.37 $16.58 $16.90 $16.90 1,948,531
2021-07-19 $16.53 $17.12 $16.50 $16.82 $16.82 699,225
2021-07-16 $17.29 $17.76 $16.90 $17.12 $17.12 509,680
2021-07-15 $18.00 $18.27 $17.16 $17.23 $17.23 810,707
2021-07-14 $18.83 $18.83 $17.14 $17.40 $17.40 1,060,253
2021-07-13 $18.87 $19.14 $18.06 $18.09 $18.09 427,393
2021-07-12 $18.89 $19.12 $18.60 $18.97 $18.97 492,075
2021-07-09 $19.31 $19.51 $18.85 $19.05 $19.05 332,102
2021-07-08 $18.70 $19.52 $17.85 $19.27 $19.27 885,000
2021-07-07 $19.69 $19.98 $19.40 $19.48 $19.48 460,616
2021-07-06 $19.54 $19.88 $19.20 $19.52 $19.52 925,916
2021-07-02 $20.21 $20.30 $19.51 $20.11 $20.11 603,733
2021-07-01 $19.45 $20.20 $19.32 $20.17 $20.17 836,805
2021-06-30 $19.14 $19.57 $18.86 $19.34 $19.34 654,074
2021-06-29 $19.14 $19.21 $18.60 $19.11 $19.11 750,352
2021-06-28 $19.31 $19.31 $18.27 $18.53 $18.53 602,278
2021-06-25 $19.77 $19.82 $18.93 $19.11 $19.11 3,233,664
2021-06-24 $19.72 $20.44 $19.50 $19.77 $19.77 831,183
2021-06-23 $19.43 $19.91 $19.28 $19.65 $19.65 1,129,444
2021-06-22 $18.27 $19.59 $18.25 $19.43 $19.43 1,790,156
2021-06-21 $17.81 $18.16 $17.57 $17.74 $17.74 678,585
2021-06-18 $18.00 $18.51 $17.78 $17.89 $17.89 1,948,742
2021-06-17 $18.20 $18.83 $17.94 $18.13 $18.13 646,880
2021-06-16 $18.06 $18.45 $17.31 $18.09 $18.09 1,196,617
2021-06-15 $17.58 $18.59 $17.58 $18.31 $18.31 718,632
2021-06-14 $19.33 $19.52 $17.39 $18.07 $18.07 1,694,914
2021-06-11 $19.63 $19.75 $19.18 $19.35 $19.35 496,964
2021-06-10 $20.36 $20.65 $18.98 $19.47 $19.47 740,695
2021-06-09 $20.50 $20.67 $19.50 $20.47 $20.47 945,803
2021-06-08 $19.21 $20.73 $18.99 $20.66 $20.66 1,852,255
2021-06-07 $18.15 $19.32 $18.15 $19.10 $19.10 1,642,020
2021-06-04 $18.13 $18.65 $17.84 $18.15 $18.15 1,175,989
2021-06-03 $17.65 $18.56 $17.43 $18.07 $18.07 993,492
2021-06-02 $16.95 $18.05 $16.54 $17.90 $17.90 1,644,871
2021-06-01 $17.16 $17.46 $16.65 $16.84 $16.84 2,721,004
2021-05-28 $17.50 $18.00 $16.95 $17.12 $17.12 1,238,068
2021-05-27 $18.50 $18.50 $17.47 $17.70 $17.70 2,071,974
2021-05-26 $18.63 $19.00 $18.25 $18.42 $18.42 931,184
2021-05-25 $19.00 $19.55 $18.33 $18.46 $18.46 1,351,336
2021-05-24 $17.31 $19.15 $17.27 $18.96 $18.96 1,880,511
2021-05-21 $17.70 $18.04 $17.00 $17.42 $17.42 2,656,825
2021-05-20 $16.35 $17.55 $16.21 $17.45 $17.45 1,660,916
2021-05-19 $15.65 $16.56 $15.28 $16.43 $16.43 1,318,358
2021-05-18 $14.51 $16.73 $14.02 $15.96 $15.96 2,143,265
2021-05-17 $15.41 $15.69 $14.42 $15.04 $15.04 1,509,451
2021-05-14 $14.15 $15.25 $13.97 $14.98 $14.98 1,716,475
2021-05-13 $13.98 $14.51 $13.49 $13.55 $13.55 924,164
2021-05-12 $14.02 $14.94 $13.72 $13.95 $13.95 2,080,964
2021-05-11 $13.00 $14.47 $12.62 $14.44 $14.44 2,338,418
2021-05-10 $12.66 $12.77 $12.09 $12.60 $12.60 1,147,397
2021-05-07 $12.75 $13.18 $12.55 $12.63 $12.63 701,681
2021-05-06 $13.00 $13.29 $12.48 $12.62 $12.62 944,631
2021-05-05 $13.25 $13.74 $13.10 $13.30 $13.30 490,990
2021-05-04 $14.00 $14.00 $12.33 $13.19 $13.19 2,102,775
2021-05-03 $13.46 $14.21 $13.38 $14.10 $14.10 1,708,482
2021-04-30 $13.28 $13.44 $12.96 $13.31 $13.31 1,921,124
2021-04-29 $13.91 $13.91 $13.07 $13.37 $13.37 816,672
2021-04-28 $14.04 $14.07 $13.54 $13.81 $13.81 610,147
2021-04-27 $13.20 $14.06 $13.11 $14.03 $14.03 1,663,841
2021-04-26 $13.20 $13.29 $12.59 $13.11 $13.11 2,384,532
2021-04-23 $13.33 $13.66 $12.98 $13.01 $13.01 1,312,866
2021-04-22 $12.82 $13.64 $12.65 $13.23 $13.23 2,243,092
2021-04-21 $12.06 $12.53 $11.76 $12.51 $12.51 3,297,297
2021-04-20 $13.42 $13.70 $11.74 $12.13 $12.13 4,097,437
2021-04-19 $14.00 $14.19 $13.12 $13.51 $13.51 2,611,350
2021-04-16 $16.06 $16.23 $14.35 $14.36 $14.36 2,495,149
2021-04-15 $16.78 $16.99 $15.92 $16.08 $16.08 1,307,698
2021-04-14 $16.92 $17.26 $16.50 $16.64 $16.64 1,418,440
2021-04-13 $16.60 $17.06 $16.39 $16.98 $16.98 1,068,557
2021-04-12 $16.45 $17.31 $16.21 $16.71 $16.71 1,389,171
2021-04-09 $17.11 $17.24 $15.57 $16.80 $16.80 6,632,852
2021-04-08 $16.94 $17.66 $16.04 $17.30 $17.30 6,691,676
2021-04-07 $17.27 $17.77 $17.21 $17.34 $17.34 3,287,751
2021-04-06 $17.42 $17.75 $17.18 $17.46 $17.46 2,216,912
2021-04-05 $16.95 $17.96 $16.95 $17.62 $17.62 2,344,497
2021-04-01 $17.80 $18.12 $17.53 $18.00 $18.00 1,151,274
2021-03-31 $17.00 $18.36 $16.52 $17.70 $17.70 1,562,846
2021-03-30 $16.67 $16.93 $15.94 $16.78 $16.78 892,223
2021-03-29 $16.69 $17.19 $15.84 $16.82 $16.82 1,126,939
2021-03-26 $16.42 $16.82 $15.97 $16.75 $16.75 1,771,639
2021-03-25 $15.78 $16.22 $15.35 $15.76 $15.76 1,618,363
2021-03-24 $16.81 $17.33 $16.15 $16.18 $16.18 1,391,447
2021-03-23 $17.84 $18.14 $16.36 $16.64 $16.64 2,423,036
2021-03-22 $18.37 $19.00 $17.98 $18.10 $18.10 1,322,749
2021-03-19 $18.68 $18.99 $17.82 $18.37 $18.37 5,333,215
2021-03-18 $19.06 $19.77 $18.39 $18.95 $18.95 1,211,788
2021-03-17 $18.92 $19.41 $18.09 $19.29 $19.29 1,258,883
2021-03-16 $19.28 $20.03 $19.03 $19.57 $19.57 1,372,919
2021-03-15 $19.42 $20.03 $19.08 $19.29 $19.29 1,337,622
2021-03-12 $18.50 $19.40 $18.36 $19.30 $19.30 691,344
2021-03-11 $19.17 $19.33 $18.61 $18.87 $18.87 1,040,774
2021-03-10 $18.78 $19.26 $18.57 $18.94 $18.94 1,400,234
2021-03-09 $17.16 $18.81 $16.97 $18.58 $18.58 2,105,735
2021-03-08 $16.90 $17.67 $16.54 $16.75 $16.75 1,785,426
2021-03-05 $17.13 $17.49 $14.68 $16.91 $16.91 4,993,402
2021-03-04 $17.58 $17.77 $16.17 $17.18 $17.18 3,183,085
2021-03-03 $19.15 $19.52 $17.91 $17.99 $17.99 1,856,598
2021-03-02 $19.28 $19.81 $18.80 $19.09 $19.09 1,109,520
2021-03-01 $18.34 $19.99 $18.34 $19.24 $19.24 1,944,253
2021-02-26 $18.27 $18.55 $17.75 $17.96 $17.96 1,590,903
2021-02-25 $20.22 $20.26 $17.82 $18.01 $18.01 3,014,138
2021-02-24 $18.88 $20.65 $18.88 $19.43 $19.43 3,888,611
2021-02-23 $19.29 $19.57 $18.12 $19.06 $19.06 4,741,867
2021-02-22 $20.63 $21.22 $20.38 $20.71 $20.71 609,632
2021-02-19 $20.70 $21.77 $20.29 $21.18 $21.18 1,644,076
2021-02-18 $20.66 $21.00 $19.57 $20.48 $20.48 3,500,306
2021-02-17 $21.92 $22.18 $20.77 $21.55 $21.55 2,708,967
2021-02-16 $22.14 $22.55 $21.11 $22.36 $22.36 1,983,364
2021-02-12 $22.07 $22.95 $21.05 $21.83 $21.83 1,480,782
2021-02-11 $23.83 $24.41 $21.75 $22.76 $22.76 3,214,173
2021-02-10 $23.00 $24.28 $22.78 $23.43 $23.43 2,841,386
2021-02-09 $21.42 $23.22 $21.00 $22.86 $22.86 3,648,730
2021-02-08 $20.48 $22.00 $20.19 $21.84 $21.84 3,260,191
2021-02-05 $18.26 $20.19 $18.24 $19.71 $19.71 5,590,236
2021-02-04 $16.11 $18.70 $16.01 $17.81 $17.81 4,091,898
2021-02-03 $16.10 $16.26 $15.30 $16.08 $16.08 3,307,209
2021-02-02 $15.80 $16.08 $14.68 $15.85 $15.85 3,769,483
2021-02-01 $15.05 $15.20 $14.11 $14.90 $14.90 4,409,569
2021-01-29 $15.54 $15.75 $14.33 $14.82 $14.82 1,743,753
2021-01-28 $15.80 $16.02 $14.80 $15.75 $15.75 1,255,049
2021-01-27 $16.00 $17.34 $14.77 $15.95 $15.95 2,471,714
2021-01-26 $16.68 $17.38 $16.02 $16.36 $16.36 1,106,573
2021-01-25 $17.50 $18.07 $15.61 $16.59 $16.59 1,801,127
2021-01-22 $18.15 $18.86 $16.82 $17.25 $17.25 1,265,322
2021-01-21 $18.76 $19.09 $17.90 $18.28 $18.28 1,265,446
2021-01-20 $18.67 $19.20 $17.25 $18.65 $18.65 1,395,219
2021-01-19 $17.73 $18.59 $17.36 $18.37 $18.37 1,934,328
2021-01-15 $17.65 $18.29 $16.51 $17.81 $17.81 3,468,491
2021-01-14 $15.02 $16.38 $15.02 $15.93 $15.93 1,133,185
2021-01-13 $13.69 $15.41 $13.28 $15.18 $15.18 1,635,142
2021-01-12 $13.36 $13.52 $12.52 $13.40 $13.40 1,215,219
2021-01-11 $13.08 $13.29 $12.62 $12.77 $12.77 685,712
2021-01-08 $13.32 $13.64 $12.93 $13.09 $13.09 671,198
2021-01-07 $13.40 $13.83 $12.94 $12.98 $12.98 858,659
2021-01-06 $13.12 $13.56 $13.10 $13.37 $13.37 434,377
2021-01-05 $13.40 $13.49 $12.91 $13.31 $13.31 1,054,274
2021-01-04 $14.38 $14.38 $13.06 $13.37 $13.37 1,096,893
2020-12-31 $14.29 $14.49 $12.86 $14.27 $14.27 1,251,677
2020-12-30 $14.69 $14.69 $14.30 $14.38 $14.38 514,633
2020-12-29 $15.48 $15.48 $14.32 $14.51 $14.51 1,362,491
2020-12-28 $15.97 $17.31 $14.60 $14.71 $14.71 1,509,719
2020-12-24 $15.37 $15.79 $14.30 $15.03 $15.03 839,484
2020-12-23 $14.38 $14.99 $14.20 $14.81 $14.81 704,597
2020-12-22 $13.65 $15.24 $13.37 $14.99 $14.99 693,824
2020-12-21 $12.07 $12.99 $12.00 $12.68 $12.68 437,024
2020-12-18 $11.96 $12.24 $11.51 $11.51 $11.51 197,454
2020-12-17 $11.64 $12.07 $11.37 $11.80 $11.80 327,071
2020-12-16 $11.65 $12.18 $11.35 $11.60 $11.60 1,020,890
2020-12-15 $12.44 $12.49 $11.38 $11.38 $11.38 764,378
2020-12-14 $12.35 $12.36 $12.06 $12.27 $12.27 768,258
2020-12-11 $12.35 $12.43 $12.14 $12.25 $12.25 201,628
2020-12-10 $12.36 $12.85 $12.25 $12.26 $12.26 433,881
2020-12-09 $12.36 $12.89 $12.21 $12.36 $12.36 769,941
2020-12-08 $12.35 $12.77 $12.22 $12.75 $12.75 1,238,532
2020-12-07 $11.86 $12.90 $11.80 $12.08 $12.08 892,603
2020-12-04 $11.00 $11.24 $10.90 $11.24 $11.24 1,138,381
2020-12-03 $10.81 $10.99 $10.70 $10.93 $10.93 1,001,475
2020-12-02 $10.78 $10.85 $10.50 $10.71 $10.71 815,418
2020-12-01 $10.80 $10.90 $10.74 $10.78 $10.78 196,778
2020-11-30 $10.70 $10.76 $10.56 $10.70 $10.70 330,083
2020-11-27 $10.55 $10.65 $10.35 $10.65 $10.65 53,140
2020-11-25 $10.60 $10.60 $10.35 $10.50 $10.50 53,242
2020-11-24 $10.28 $10.50 $10.20 $10.40 $10.40 317,086
2020-11-23 $10.30 $10.34 $10.16 $10.25 $10.25 87,845
2020-11-20 $10.15 $10.30 $10.14 $10.29 $10.29 69,296
2020-11-19 $10.18 $10.27 $10.12 $10.12 $10.12 14,123
2020-11-18 $10.25 $10.25 $10.10 $10.22 $10.22 27,121
2020-11-17 $10.05 $10.24 $10.05 $10.09 $10.09 36,384
2020-11-16 $10.07 $10.20 $10.06 $10.12 $10.12 234,487
2020-11-13 $10.24 $10.24 $10.03 $10.08 $10.08 697,340
2020-11-12 $10.12 $10.15 $10.05 $10.05 $10.05 211,291
2020-11-11 $10.10 $10.13 $10.09 $10.10 $10.10 58,822
2020-11-10 $10.11 $10.24 $10.05 $10.11 $10.11 39,130
2020-11-09 $10.30 $10.30 $10.08 $10.12 $10.12 120,406
2020-11-06 $10.30 $10.30 $10.06 $10.30 $10.30 130,986
2020-11-05 $10.05 $10.28 $10.05 $10.20 $10.20 156,475
2020-11-04 $10.05 $10.30 $10.05 $10.06 $10.06 42,310
2020-11-03 $10.13 $10.27 $10.04 $10.10 $10.10 42,081
2020-11-02 $10.05 $10.20 $10.05 $10.20 $10.20 90,091
2020-10-30 $10.24 $10.24 $10.06 $10.06 $10.06 23,031
2020-10-29 $10.23 $10.35 $10.11 $10.13 $10.13 103,177
2020-10-28 $10.40 $10.40 $10.16 $10.20 $10.20 63,940
2020-10-27 $10.38 $10.44 $10.21 $10.31 $10.31 43,279
2020-10-26 $10.40 $10.60 $10.20 $10.20 $10.20 36,267
2020-10-23 $10.50 $10.68 $10.28 $10.45 $10.45 77,564
2020-10-22 $10.51 $10.75 $10.51 $10.64 $10.64 693,517
2020-10-21 $10.75 $10.75 $10.51 $10.70 $10.70 61,828
2020-10-20 $10.50 $10.78 $10.50 $10.70 $10.70 148,797
2020-10-19 $10.50 $10.85 $10.50 $10.75 $10.75 210,059
2020-10-16 $10.50 $10.90 $10.50 $10.80 $10.80 1,483,608
2020-10-15 $10.39 $10.60 $10.38 $10.46 $10.46 39,360
2020-10-14 $10.36 $10.50 $10.30 $10.45 $10.45 26,445
2020-10-13 $10.30 $10.50 $10.30 $10.45 $10.45 19,837
2020-10-12 $10.50 $10.50 $10.25 $10.50 $10.50 40,315
2020-10-09 $10.47 $10.59 $10.22 $10.56 $10.56 62,114
2020-10-08 $10.52 $10.61 $10.16 $10.25 $10.25 146,082
2020-10-07 $10.60 $10.69 $10.36 $10.48 $10.48 179,648
2020-10-06 $10.75 $10.75 $10.38 $10.62 $10.62 85,302
2020-10-05 $10.76 $10.80 $10.70 $10.74 $10.74 38,199
2020-10-02 $10.84 $10.88 $10.65 $10.79 $10.79 37,437
2020-10-01 $11.00 $11.00 $10.75 $10.85 $10.85 670,375
2020-09-30 $10.80 $11.13 $10.71 $11.13 $11.13 274,390
2020-09-29 $10.79 $10.82 $10.66 $10.82 $10.82 72,476
2020-09-28 $10.81 $10.85 $10.60 $10.75 $10.75 94,900
2020-09-25 $10.80 $10.88 $10.55 $10.88 $10.88 40,872
2020-09-24 $10.60 $10.75 $10.55 $10.75 $10.75 41,298
2020-09-23 $10.78 $10.80 $10.55 $10.79 $10.79 64,585
2020-09-22 $10.85 $10.85 $10.55 $10.84 $10.84 497,936
2020-09-21 $10.60 $10.87 $10.50 $10.87 $10.87 130,580
2020-09-18 $10.80 $10.84 $10.77 $10.81 $10.81 16,408
2020-09-17 $10.73 $10.87 $10.66 $10.84 $10.84 960,316
2020-09-16 $10.75 $10.84 $10.65 $10.66 $10.66 272,067
2020-09-15 $10.59 $10.79 $10.57 $10.74 $10.74 858,718
2020-09-14 $10.54 $10.60 $10.46 $10.46 $10.46 60,400
2020-09-11 $10.50 $10.60 $10.41 $10.41 $10.41 48,487
2020-09-10 $10.60 $10.69 $10.41 $10.47 $10.47 71,522
2020-09-09 $10.70 $10.70 $10.62 $10.62 $10.62 17,660
2020-09-08 $10.48 $10.79 $10.48 $10.68 $10.68 755,196
2020-09-04 $10.34 $10.60 $10.34 $10.60 $10.60 223,975
2020-09-03 $10.37 $10.60 $10.37 $10.50 $10.50 345,525
2020-09-02 $10.49 $10.66 $10.41 $10.60 $10.60 1,108,806
2020-09-01 $10.50 $10.50 $10.30 $10.40 $10.40 28,766
2020-08-31 $10.45 $10.50 $10.36 $10.44 $10.44 77,738
2020-08-28 $10.40 $10.58 $10.27 $10.46 $10.46 1,846,265
2020-08-27 $10.33 $10.40 $10.25 $10.39 $10.39 20,936
2020-08-26 $10.40 $10.40 $10.26 $10.39 $10.39 28,289
2020-08-25 $10.37 $10.40 $10.35 $10.39 $10.39 239,255
2020-08-24 $10.26 $10.38 $10.26 $10.37 $10.37 10,705
2020-08-21 $10.49 $10.49 $10.38 $10.38 $10.38 2,369
2020-08-20 $10.36 $10.41 $10.33 $10.33 $10.33 63,507
2020-08-19 $10.45 $10.63 $10.37 $10.40 $10.40 332,223
2020-08-18 $10.47 $10.50 $10.41 $10.50 $10.50 116,772
2020-08-17 $10.40 $10.45 $10.39 $10.40 $10.40 255,467
2020-08-14 $10.44 $10.48 $10.41 $10.46 $10.46 52,455
2020-08-13 $10.48 $10.48 $10.38 $10.47 $10.47 140,153
2020-08-12 $10.48 $10.48 $10.40 $10.45 $10.45 548,372
2020-08-11 $10.50 $10.50 $10.42 $10.43 $10.43 71,646
2020-08-10 $10.49 $10.50 $10.43 $10.45 $10.45 42,344
2020-08-07 $10.39 $10.47 $10.37 $10.42 $10.42 303,323
2020-08-06 $10.50 $10.50 $10.40 $10.47 $10.47 157,546
2020-08-05 $10.45 $10.59 $10.40 $10.50 $10.50 1,548,607
2020-08-04 $10.32 $10.45 $10.27 $10.45 $10.45 577,415
2020-08-03 $10.35 $10.35 $10.22 $10.30 $10.30 511,003
2020-07-31 $10.57 $10.57 $10.12 $10.26 $10.26 2,007,113
2020-07-30 $10.73 $11.77 $10.28 $10.47 $10.47 387,345
2020-07-29 $10.75 $10.75 $10.60 $10.75 $10.75 181,593
2020-07-28 $10.80 $10.84 $10.71 $10.80 $10.80 36,516
2020-07-27 $10.88 $10.88 $10.80 $10.80 $10.80 11,593
2020-07-24 $10.81 $10.81 $10.80 $10.80 $10.80 8,092
2020-07-23 $10.85 $10.85 $10.81 $10.85 $10.85 62,006
2020-07-22 $10.85 $10.85 $10.80 $10.85 $10.85 2,008
2020-07-21 $10.86 $10.86 $10.83 $10.84 $10.84 21,717
2020-07-20 $10.81 $10.81 $10.80 $10.80 $10.80 10,125
2020-07-17 $10.84 $10.84 $10.84 $10.84 $10.84 6,200
2020-07-16 $10.72 $10.88 $10.61 $10.84 $10.84 44,600
2020-07-15 $10.65 $10.75 $10.61 $10.75 $10.75 21,300
2020-07-14 $10.55 $10.60 $10.55 $10.60 $10.60 27,300
2020-07-13 $10.56 $10.60 $10.54 $10.60 $10.60 62,000
2020-07-10 $10.49 $10.52 $10.46 $10.52 $10.52 78,400
2020-07-09 $10.40 $10.41 $10.30 $10.35 $10.35 19,100
2020-07-08 $10.34 $10.36 $10.24 $10.36 $10.36 31,200
2020-07-07 $10.15 $10.25 $10.15 $10.25 $10.25 24,600
2020-07-06 $10.18 $10.19 $10.07 $10.07 $10.07 14,700
2020-07-02 $10.12 $10.25 $10.12 $10.16 $10.17 29,700
2020-07-01 $10.19 $10.20 $10.11 $10.11 $10.11 32,600
2020-06-30 $10.15 $10.15 $10.07 $10.15 $10.15 8,200
2020-06-29 $10.03 $10.20 $10.03 $10.16 $10.16 26,300
2020-06-26 $10.01 $10.03 $10.00 $10.01 $10.01 3,607
2020-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 2,118
2020-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 57
2020-06-23 $9.97 $10.00 $9.97 $10.00 $10.00 3,376
2020-06-22 $9.95 $9.95 $9.95 $9.95 $9.95 154
2020-06-19 $9.96 $9.96 $9.96 $9.96 $9.96 721
2020-06-18 $9.92 $9.92 $9.92 $9.92 $9.92 2
2020-06-17 $9.90 $9.94 $9.90 $9.92 $9.92 87,649
2020-06-16 $9.86 $9.90 $9.86 $9.90 $9.90 20,112
2020-06-15 $9.84 $9.84 $9.82 $9.84 $9.84 26,940
2020-06-12 $9.84 $9.84 $9.84 $9.84 $9.84 169
2020-06-11 $9.85 $9.85 $9.75 $9.75 $9.75 171,899
2020-06-10 $9.88 $9.92 $9.85 $9.85 $9.85 28,681
2020-06-09 $9.85 $9.85 $9.85 $9.85 $9.85 5,402
2020-06-08 $9.85 $9.88 $9.85 $9.88 $9.88 116,721
2020-06-05 $9.86 $9.88 $9.85 $9.88 $9.88 3,025
2020-06-04 $9.85 $9.85 $9.85 $9.85 $9.85 67,451
2020-06-03 $9.83 $9.85 $9.83 $9.85 $9.85 1,599
2020-06-02 $9.85 $9.86 $9.85 $9.86 $9.86 363,500
2020-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 1
2020-05-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 376
2020-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 1
2020-05-22 $9.80 $9.80 $9.80 $9.80 $9.80 12
2020-05-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 927
2020-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-05-15 $9.90 $9.90 $9.90 $9.90 $9.90 10
2020-05-14 $9.90 $9.90 $9.90 $9.90 $9.90 1
2020-05-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-05-11 $9.90 $9.90 $9.90 $9.90 $9.90 10
2020-05-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-05-07 $9.75 $9.90 $9.75 $9.90 $9.90 120,500
2020-05-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-05-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-05-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-05-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-04-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-04-29 $9.83 $9.83 $9.76 $9.76 $9.76 125,950
2020-04-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-04-27 $9.90 $9.90 $9.76 $9.76 $9.76 1,030
2020-04-24 $9.85 $9.90 $9.76 $9.85 $9.85 356,800
2020-04-23 $9.85 $9.85 $9.85 $9.85 $9.85 25,000
2020-04-22 $9.88 $9.88 $9.88 $9.88 $9.88 120
2020-04-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 1
2020-04-17 $9.76 $9.85 $9.75 $9.85 $9.85 400
2020-04-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-14 $9.95 $9.95 $9.95 $9.95 $9.95 10
2020-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 6
2020-04-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-04-08 $9.95 $9.95 $9.95 $9.95 $9.95 360
2020-04-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-04-06 $9.83 $9.83 $9.83 $9.83 $9.83 15,000
2020-04-03 $9.83 $9.83 $9.83 $9.83 $9.83 330
2020-04-02 $9.85 $9.85 $9.85 $9.85 $9.85 31,950
2020-04-01 $9.88 $9.90 $9.82 $9.85 $9.85 4,950
2020-03-31 $9.66 $9.66 $9.66 $9.66 $9.66 24
2020-03-30 $9.66 $9.66 $9.66 $9.66 $9.66 6
2020-03-27 $9.66 $9.66 $9.66 $9.66 $9.66 100
2020-03-26 $9.63 $9.69 $9.63 $9.65 $9.65 58,202
2020-03-25 $9.50 $9.65 $9.50 $9.65 $9.65 2,940
2020-03-24 $9.45 $9.55 $9.45 $9.47 $9.47 1,484
2020-03-23 $9.35 $9.45 $9.35 $9.40 $9.40 268,290
2020-03-20 $9.27 $9.27 $9.27 $9.27 $9.27 100,100
2020-03-19 $9.25 $9.26 $9.20 $9.26 $9.26 302,124
2020-03-18 $9.45 $9.47 $9.15 $9.29 $9.29 215,099
2020-03-17 $9.51 $9.53 $9.45 $9.53 $9.53 1,067,680
2020-03-16 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2020-03-13 $9.81 $9.89 $9.80 $9.89 $9.89 3,770
2020-03-12 $9.86 $9.90 $9.80 $9.90 $9.90 74,916
2020-03-11 $9.91 $10.05 $9.88 $10.05 $10.05 384,244
2020-03-10 $9.91 $10.05 $9.91 $9.95 $9.95 878,197
2020-03-09 $9.92 $9.93 $9.90 $9.90 $9.90 111,536
2020-03-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-03-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-03-04 $9.97 $9.97 $9.97 $9.97 $9.97 100,000
2020-03-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-03-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-02-28 $10.07 $10.07 $10.07 $10.07 $10.07 2
2020-02-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-02-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-02-25 $10.07 $10.07 $10.07 $10.07 $10.07 3
2020-02-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-02-21 $10.07 $10.07 $10.07 $10.07 $10.07 38
2020-02-20 $10.07 $10.07 $10.07 $10.07 $10.07 131
2020-02-19 $9.97 $10.09 $9.96 $10.09 $10.09 3,915
2020-02-18 $9.98 $10.08 $9.97 $10.08 $10.08 2,074
2020-02-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-02-13 $9.96 $9.96 $9.96 $9.96 $9.96 50,000
2020-02-12 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2020-02-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-02-07 $10.02 $10.02 $10.00 $10.00 $10.00 2,075
2020-02-06 $9.92 $10.05 $9.92 $10.00 $10.00 97,662
2020-02-05 $9.92 $10.05 $9.92 $9.92 $9.92 32,950
2020-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 6,420
2020-02-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 12,540
2020-01-30 $9.92 $9.94 $9.92 $9.92 $9.92 97,660
2020-01-29 $9.92 $10.05 $9.91 $9.92 $9.92 343,740
2020-01-28 $9.95 $9.95 $9.92 $9.92 $9.92 243,000
2020-01-27 $9.84 $9.99 $9.84 $9.90 $9.90 400
2020-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-01-23 $9.95 $9.95 $9.95 $9.95 $9.95 350
2020-01-22 $9.94 $9.94 $9.94 $9.94 $9.94 1,002
2020-01-21 $9.94 $9.94 $9.94 $9.94 $9.94 200,001
2020-01-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-01-16 $10.38 $10.38 $9.88 $10.03 $10.03 488
2020-01-15 $9.90 $9.90 $9.90 $9.90 $9.90 125,000
2020-01-14 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2020-01-13 $9.90 $9.90 $9.90 $9.90 $9.90 725,000

Porch Group Inc - Class A (PRCH) News Headlines

Recent Porch Group Inc - Class A (PRCH) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.