Phoenix Rising Company (PRCX) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Phoenix Rising Company - Daily Information
Click for more stock information on Phoenix Rising Company.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Phoenix Rising Company (PRCX)
Resort Savers In
Invest in Phoenix Rising Company (PRCX)
Historical Stock Data for Phoenix Rising Company (PRCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,650 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,130 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,077,777 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,885,015 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,147 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,851,914 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,400 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,090 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,481 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,772 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,772 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,592,299 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,135 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,333 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,602,431 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,134 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,300 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,360,854 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,300 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411,356 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,833 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,498 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,849 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,049 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,174 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,784,010 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,686,400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332,985 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,644,189 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,971,655 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,290,532 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,610,677 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,144 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,274,651 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,222,424 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,047 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,987,500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,160 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,600 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,448 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,957 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,313 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,688 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,488 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,688 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,911 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,375 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090,820 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,653,776 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,613 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,616,426 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,660 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,895 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,736 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002,151 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,898 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,400 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,195 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,332 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,426,575 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,411 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,666,561 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,980 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,322 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,646,369 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,711,569 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,775 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068,819 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,910 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,011 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,081 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,097,911 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,051 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,636,972 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,477 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,210 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,368,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,179,142 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,379,912 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,031,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,986,843 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,577,912 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,665,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,010 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096,290 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,310 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400,353 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,563 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,279,283 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,726,932 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,986 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,292 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,546,477 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,599,365 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,222 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,184,100 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,401,697 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,166 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,333 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,153,079 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,584,123 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,350,099 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,531,149 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,429,570 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,716,738 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,037,911 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,429,657 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,016 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,585 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,089,586 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,778,298 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,470,987 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,865 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,443,828 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,433,872 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,411 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,422,242 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,006,962 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,125,142 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,986,436 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,276,820 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,601 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,197,233 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,374,795 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,595,474 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,230,397 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,044,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,821,495 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,507,224 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,685,339 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,018,188 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500,304 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,765,841 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,242,765 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661,699 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,191,588 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,573,849 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,031,755 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,858 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,282,080 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,842,522 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,524,156 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,116,199 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,224,374 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,097,600 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,923,511 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,866,565 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,384,755 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,067,266 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,780,317 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,554,036 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,318 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274,865 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,414,377 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,922,598 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,048,043 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,297,152 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,656,232 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,834,351 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,403,600 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,345,605 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,055,871 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860,666 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,919,124 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,823,991 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,586,100 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,617,550 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,276 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,612,735 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613,770 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,293,920 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,236,232 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,487,608 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225,501 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,586,972 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,219,886 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,662,551 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812,401 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657,904 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,357,744 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,886,744 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750,421 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,610,243 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,757,497 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,184,799 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,690,187 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,625,816 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700,730 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,665,087 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,846,596 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,725,013 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,116,819 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,370,129 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,046,237 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,083,495 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,775,397 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,592,558 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,108,849 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,711,406 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,713,509 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,264,881 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,931,959 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,548,462 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,225,680 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040,500 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195,428 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,095,490 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,677,017 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,182,931 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,969,353 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,008,067 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,854,416 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,261,064 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,066,184 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,958,532 |
| 2022-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,922,767 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,572,303 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,974,944 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,215,780 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,862,174 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,692,841 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,320,693 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,562,278 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,422,941 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,011,418 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,159,187 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,757,296 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,759,578 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,609,228 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391,771 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,878,893 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,596,328 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,534,159 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,994,597 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,302,635 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,343,402 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,129,870 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170,857 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,397,714 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,494,623 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,052,543 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,215,947 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,827,264 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,546,516 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,430,989 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,476,577 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,005,840 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,674,058 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,789,662 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,451,162 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,539,492 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559,713 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,963,619 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,860 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,456,353 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,164,201 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,001,427 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,518,947 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,275,736 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,415,468 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,944,147 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,055,327 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,532,390 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,224,845 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,947,971 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,099,386 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,351,360 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,231,300 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,939,878 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,182,113 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,612,380 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,604,789 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,323,609 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,671,349 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,441,394 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,105,283 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,173,359 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,890,465 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,045,654 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,741,058 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,322,137 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,394,777 |
| 2022-05-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,549,937 |
| 2022-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,845,340 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,659,863 |
| 2022-05-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,412,902 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,135,631 |
| 2022-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,854,249 |
| 2022-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,980,196 |
| 2022-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,325,420 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,806,347 |
| 2022-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,706,763 |
| 2022-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,169,344 |
| 2022-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,601,627 |
| 2022-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,684,798 |
| 2022-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,850,873 |
| 2022-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 142,804,156 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,203,324 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,467,552 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,972,300 |
| 2022-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,310,232 |
| 2022-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,285,008 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 233,781,937 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,834,811 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,375,076 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400,524 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,999,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,999,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,942,184 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,157,783 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,686,229 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,074,393 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,195,515 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,690,227 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,049,930 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,492,651 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,987,214 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,898,567 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,652,166 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,347,372 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,667,216 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,609,739 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,592,030 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,660,463 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,379,763 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,618,175 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,362,299 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,881,513 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,365,864 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,098,705 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,659,506 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,775,125 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,488,970 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,644,406 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,735,185 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561,921 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,002 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,458,347 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,455,586 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,013,171 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,568,033 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937,655 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,767,413 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012,012 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890,954 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,623,776 |
| 2022-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,961,596 |
| 2022-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,863,622 |
| 2022-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,656,144 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,223 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,671,628 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,927 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,358,714 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,201,927 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,108,352 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,879,964 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300,639 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,015,574 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,388,736 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,038 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,176 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,551 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,327 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,267 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,279,034 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,516,908 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,070 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,240 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,657,988 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,729 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,903,228 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,465 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,301 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,450 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,450 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,098 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,119,187 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,414,780 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,635,112 |
| 2022-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,248,499 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,945,194 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,251,654 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,913,663 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,351,571 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,116 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,110 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,110 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,874,026 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153,810 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,593,135 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003,929 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,049,000 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 681,726 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,060 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223,022 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000,804 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098,976 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250,825 |
| 2021-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,702 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,090 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,671 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,800 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,034 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,705 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,090 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,610 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,138 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,992 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,030 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,211 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,952 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 987,198 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,864 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,057,555 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,743 |
| 2021-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 391,362 |
| 2021-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,930,726 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,751 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,192 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300,828 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,953 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,821 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,175 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,017 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,758 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,199 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128,970 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,530 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,080 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,291 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,194 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,225 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,641 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,395 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,528,555 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,306 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,139 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,900 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,925 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,816,624 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,400 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 906,966 |
| 2021-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,571,492 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,396,640 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,540 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,213,939 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,639,516 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,012,326 |
| 2021-10-01 | $0.06 | $0.06 | $0.01 | $0.02 | $0.02 | 17,069,796 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,249 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,310 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 263,597 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,430,494 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,981 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,289 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 681,002 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,091,541 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 698,891 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 481,831 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,816 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,436 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348,278 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,907 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525,818 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 240,923 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,578 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 544,594 |
| 2021-09-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 118,956 |
| 2021-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,079 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,848 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 196,521 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,893 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,339 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,432 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 226,702 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 266,924 |
| 2021-08-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 119,996 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,012 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 490,953 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,972 |
| 2021-08-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 365,149 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,268 |
| 2021-08-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 205,823 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 429,584 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,913 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 471,063 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 261,534 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 499,130 |
| 2021-08-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 809,736 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 958,824 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 429,621 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,070 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,428 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,410 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,987 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,488 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 471,427 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,661 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,452 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,470 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 396,150 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,040 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,727 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,121 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503,216 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,102 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 272,594 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 451,854 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,583 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 617,485 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,483 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,271 |
| 2021-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 534,264 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,590 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,234 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,705 |
| 2021-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 851,789 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,400 |
| 2021-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 673,623 |
| 2021-06-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,158,386 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,789,542 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,052 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,381 |
| 2021-06-16 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 2,032,851 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,061,989 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,679,925 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725,210 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 526,344 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 260,550 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 523,719 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,097 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 342,908 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,583 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,053,963 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,239,250 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,625 |
| 2021-05-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 433,654 |
| 2021-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 603,328 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 313,731 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,763 |
| 2021-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 191,861 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,926 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,846 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,440 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 521,375 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,971 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 563,339 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,769 |
| 2021-05-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,004,379 |
| 2021-05-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,873,874 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362,575 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,596 |
| 2021-05-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 108,008 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 346,016 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,439 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 739,712 |
| 2021-04-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,026,907 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,917 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,093 |
| 2021-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 208,050 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 158,706 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,912 |
| 2021-04-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 154,569 |
| 2021-04-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 571,030 |
| 2021-04-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 446,320 |
| 2021-04-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,997,708 |
| 2021-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 491,220 |
| 2021-04-14 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 1,329,255 |
| 2021-04-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 692,397 |
| 2021-04-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,309,971 |
| 2021-04-09 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 246,993 |
| 2021-04-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 388,292 |
| 2021-04-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 432,755 |
| 2021-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 515,058 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,906 |
| 2021-04-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 407,921 |
| 2021-03-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 444,057 |
| 2021-03-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 808,212 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,371,868 |
| 2021-03-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 739,488 |
| 2021-03-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 598,266 |
| 2021-03-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 526,038 |
| 2021-03-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 598,862 |
| 2021-03-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 756,949 |
| 2021-03-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 563,390 |
| 2021-03-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 843,607 |
| 2021-03-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 757,688 |
| 2021-03-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 637,699 |
| 2021-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 618,055 |
| 2021-03-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,026,355 |
| 2021-03-11 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 2,743,626 |
| 2021-03-10 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 2,279,586 |
| 2021-03-09 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 3,565,597 |
| 2021-03-08 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 4,682,214 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 749,637 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,580,571 |
| 2021-03-03 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 3,362,879 |
| 2021-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,848,555 |
| 2021-03-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,893,656 |
| 2021-02-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,602,763 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,171,864 |
| 2021-02-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,171,864 |
| 2021-02-23 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 3,656,326 |
| 2021-02-22 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 2,514,379 |
| 2021-02-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,477,531 |
| 2021-02-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 3,506,594 |
| 2021-02-17 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 3,506,594 |
| 2021-02-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,938,833 |
| 2021-02-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,142,083 |
| 2021-02-11 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 5,073,645 |
| 2021-02-10 | $0.18 | $0.19 | $0.12 | $0.18 | $0.18 | 7,552,331 |
| 2021-02-09 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 7,552,331 |
| 2021-02-08 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 12,799,611 |
| 2021-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,647,167 |
| 2021-02-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,305,156 |
| 2021-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,051,212 |
| 2021-02-02 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 7,737,449 |
| 2021-02-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,215,312 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,610,108 |
| 2021-01-28 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 2,634,897 |
| 2021-01-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,841,906 |
| 2021-01-26 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 6,859,118 |
| 2021-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,678,777 |
| 2021-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,693,047 |
| 2021-01-21 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,163,674 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,027,239 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 772,796 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,108,068 |
| 2021-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,197,321 |
| 2021-01-13 | $0.07 | $0.13 | $0.06 | $0.08 | $0.08 | 5,300,000 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,316,443 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,042,370 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 535,037 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 828,016 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,915,622 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800,686 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 706,007 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,316,899 |
| 2020-12-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,992,048 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 851,406 |
| 2020-12-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,854,007 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339,748 |
| 2020-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,396,029 |
| 2020-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 896,788 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 460,487 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 652,175 |
| 2020-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,029,641 |
| 2020-12-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,133,384 |
| 2020-12-15 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 3,076,669 |
| 2020-12-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,784,209 |
| 2020-12-11 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 1,167,668 |
| 2020-12-10 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 3,012,012 |
| 2020-12-09 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 2,855,644 |
| 2020-12-08 | $0.17 | $0.19 | $0.11 | $0.15 | $0.15 | 4,560,789 |
| 2020-12-07 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 4,473,857 |
| 2020-12-04 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 4,495,300 |
| 2020-12-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,332,767 |
| 2020-12-02 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 3,071,224 |
| 2020-12-01 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 5,203,413 |
| 2020-11-30 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 5,203,413 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,476,689 |
| 2020-11-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,203,872 |
| 2020-11-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 860,186 |
| 2020-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 860,186 |
| 2020-11-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,158,188 |
| 2020-11-19 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,038,487 |
| 2020-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,843,908 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 426,731 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 941,670 |
| 2020-11-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,765,468 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,035,745 |
| 2020-11-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,979,375 |
| 2020-11-10 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 6,237,809 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,618 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,247,695 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,316 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 439,392 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,467 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,027 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,983 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 892,595 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668,103 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,639 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 934,134 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920,173 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,353 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,032 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,915 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 334,570 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 908,263 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,216 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 553,095 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,751 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 635,477 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 394,085 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 515,073 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 577,401 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 702,394 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 462,227 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,706,799 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,360,746 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,303,544 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 996,480 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,949,628 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,285 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 741,542 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,109,212 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 321,188 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,447 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 326,085 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 386,571 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,593 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,245 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 589,256 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,276,879 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,033,385 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 589,649 |
| 2020-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 240,570 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 631,515 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 790,578 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 423,521 |
| 2020-09-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,274,175 |
| 2020-08-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 726,597 |
| 2020-08-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 580,648 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 584,642 |
| 2020-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 787,422 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,285,406 |
| 2020-08-24 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,267,657 |
| 2020-08-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 941,027 |
| 2020-08-20 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 2,997,252 |
| 2020-08-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 792,062 |
| 2020-08-18 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,453,794 |
| 2020-08-17 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 958,700 |
| 2020-08-14 | $0.16 | $0.17 | $0.10 | $0.16 | $0.16 | 2,058,981 |
| 2020-08-13 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 879,519 |
| 2020-08-12 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 1,618,177 |
| 2020-08-11 | $0.19 | $0.22 | $0.14 | $0.17 | $0.17 | 2,411,847 |
| 2020-08-10 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 3,768,184 |
| 2020-08-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,028,793 |
| 2020-08-06 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 3,336,212 |
| 2020-08-05 | $0.22 | $0.22 | $0.13 | $0.15 | $0.15 | 4,190,296 |
| 2020-08-04 | $0.20 | $0.25 | $0.15 | $0.18 | $0.18 | 5,355,153 |
| 2020-08-03 | $0.27 | $0.57 | $0.18 | $0.20 | $0.20 | 12,854,451 |
| 2020-07-31 | $0.07 | $0.20 | $0.06 | $0.18 | $0.18 | 6,388,013 |
| 2020-07-30 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,617,197 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,192,007 |
| 2020-07-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,983,119 |
| 2020-07-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,594,429 |
| 2020-07-24 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 2,583,107 |
| 2020-07-23 | $0.08 | $0.18 | $0.07 | $0.09 | $0.09 | 1,902,197 |
| 2020-07-22 | $0.03 | $0.08 | $0.02 | $0.07 | $0.07 | 1,493,672 |
| 2020-07-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 201,433 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 52,481 |
| 2020-07-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,400 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
| 2020-07-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 177,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 33,400 |
| 2020-07-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 98,400 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,300 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,600 |
| 2020-07-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 162,900 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,600 |
| 2020-07-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 42,900 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,120 |
| 2020-06-26 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 15,122 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,590 |
| 2020-06-24 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 76,290 |
| 2020-06-23 | $0.15 | $0.15 | $0.04 | $0.15 | $0.15 | 474,768 |
| 2020-06-22 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 271,770 |
| 2020-06-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,226 |
| 2020-06-18 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 64,882 |
| 2020-06-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 24,847 |
| 2020-06-16 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 59,195 |
| 2020-06-15 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 92,103 |
| 2020-06-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,450 |
| 2020-06-11 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 112,900 |
| 2020-06-10 | $0.33 | $0.42 | $0.30 | $0.41 | $0.41 | 14,399 |
| 2020-06-09 | $0.26 | $0.33 | $0.25 | $0.28 | $0.28 | 52,224 |
| 2020-06-08 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 30,575 |
| 2020-06-05 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 53,514 |
| 2020-06-04 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 33,748 |
| 2020-06-03 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 14,280 |
| 2020-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-06-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 6,233 |
| 2020-05-29 | $0.45 | $0.45 | $0.30 | $0.34 | $0.34 | 15,524 |
| 2020-05-28 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 1,565 |
| 2020-05-27 | $0.45 | $0.48 | $0.39 | $0.40 | $0.40 | 35,970 |
| 2020-05-26 | $0.45 | $0.45 | $0.33 | $0.45 | $0.45 | 21,220 |
| 2020-05-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,510 |
| 2020-05-21 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 26,164 |
| 2020-05-20 | $0.39 | $0.48 | $0.32 | $0.39 | $0.39 | 42,480 |
| 2020-05-19 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 45,168 |
| 2020-05-18 | $0.46 | $0.50 | $0.31 | $0.32 | $0.32 | 32,720 |
| 2020-05-15 | $1.00 | $1.00 | $0.41 | $0.41 | $0.41 | 53,289 |
| 2020-05-14 | $0.69 | $1.13 | $0.64 | $1.13 | $1.13 | 7,654 |
| 2020-05-13 | $0.58 | $0.69 | $0.46 | $0.69 | $0.69 | 59,742 |
| 2020-05-12 | $0.65 | $0.65 | $0.47 | $0.62 | $0.62 | 4,360 |
| 2020-05-11 | $0.56 | $0.65 | $0.47 | $0.54 | $0.54 | 5,600 |
| 2020-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2020-05-07 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 3,500 |
| 2020-05-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2020-05-05 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 4,169 |
| 2020-05-04 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 3,825 |
| 2020-05-01 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 2,101 |
| 2020-04-30 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 2,543 |
| 2020-04-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,419 |
| 2020-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21,529 |
| 2020-04-24 | $0.83 | $0.83 | $0.47 | $0.71 | $0.71 | 6,908 |
| 2020-04-23 | $1.05 | $1.10 | $0.65 | $0.65 | $0.65 | 21,419 |
| 2020-04-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,600 |
| 2020-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,447 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 131 |
| 2020-04-17 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 1,605 |
| 2020-04-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 187 |
| 2020-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2020-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2020-04-13 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 13,010 |
| 2020-04-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 130 |
| 2020-04-08 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 3,062 |
| 2020-04-07 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 1,505 |
| 2020-04-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-04-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-04-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-04-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-03-31 | $1.13 | $1.29 | $1.13 | $1.29 | $1.29 | 409 |
| 2020-03-30 | $1.04 | $1.44 | $1.04 | $1.13 | $1.13 | 1,980 |
| 2020-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 570 |
| 2020-03-23 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 631 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-17 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 6,423 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-03 | $0.51 | $0.51 | $0.15 | $0.15 | $0.15 | 5,010 |
| 2020-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-02-25 | $0.73 | $0.73 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2020-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,270 |
| 2020-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 271 |
| 2020-02-19 | $1.11 | $1.11 | $0.76 | $0.76 | $0.76 | 600 |
| 2020-02-18 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 698 |
| 2020-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-02-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2020-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-02-11 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 361 |
| 2020-02-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-02-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 82 |
| 2020-02-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
| 2020-02-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-01-30 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 503 |
| 2020-01-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 12 |
| 2020-01-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 12 |
| 2020-01-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 52 |
| 2020-01-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-12-31 | $3.24 | $3.24 | $1.32 | $1.32 | $1.32 | 205 |
| 2019-12-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-12-27 | $2.25 | $2.25 | $1.27 | $1.27 | $1.27 | 280 |
| 2019-12-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2019-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,081 |
| 2019-12-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 110 |
| 2019-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2019-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-13 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 546 |
| 2019-12-12 | $3.00 | $4.37 | $3.00 | $4.37 | $4.37 | 7,915 |
| 2019-12-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 450 |
| 2019-12-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2019-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2019-12-06 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 4,966 |
| 2019-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-12-04 | $1.95 | $3.05 | $1.95 | $3.00 | $3.00 | 24,351 |
| 2019-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 115 |
| 2019-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2019-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 89 |
| 2019-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7,368 |
| 2019-11-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-11-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,750 |
| 2019-11-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-11-19 | $2.21 | $2.21 | $2.01 | $2.01 | $2.01 | 398 |
| 2019-11-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 110 |
| 2019-11-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-11-05 | $1.33 | $1.53 | $1.33 | $1.53 | $1.53 | 200 |
| 2019-11-04 | $2.50 | $2.50 | $1.31 | $1.31 | $1.31 | 735 |
| 2019-11-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5 |
| 2019-10-24 | $3.38 | $3.38 | $2.71 | $2.71 | $2.71 | 300 |
| 2019-10-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-15 | $3.10 | $3.45 | $3.10 | $3.42 | $3.42 | 1,500 |
| 2019-10-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-10-11 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 1,700 |
| 2019-10-10 | $1.26 | $1.50 | $1.25 | $1.50 | $1.50 | 2,000 |
| 2019-10-09 | $1.80 | $2.97 | $1.80 | $2.97 | $2.97 | 1,000 |
| 2019-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-07 | $2.02 | $2.22 | $2.00 | $2.00 | $2.00 | 352 |
| 2019-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-10-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-10-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2019-09-30 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 400 |
| 2019-09-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,001 |
| 2019-09-24 | $2.90 | $3.50 | $2.90 | $3.50 | $3.50 | 600 |
| 2019-09-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-20 | $4.02 | $4.02 | $2.02 | $2.02 | $2.02 | 3,226 |
| 2019-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-09-18 | $5.50 | $5.50 | $4.01 | $5.50 | $5.50 | 1,516 |
| 2019-09-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 29 |
| 2019-09-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 29 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.04 | 113 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.20 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.20 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.19 | 103 |
| 2019-09-09 | $0.17 | $0.17 | $0.10 | $0.10 | $10.16 | 427 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 50 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $16.90 | 0 |
| 2019-09-04 | $0.14 | $0.17 | $0.13 | $0.17 | $16.86 | 151 |
| 2019-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $16.09 | 112 |
| 2019-08-30 | $0.15 | $0.15 | $0.11 | $0.11 | $10.80 | 240 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2019-08-20 | $0.17 | $0.17 | $0.11 | $0.16 | $16.00 | 733 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $17.90 | 0 |
| 2019-08-15 | $0.17 | $0.18 | $0.16 | $0.18 | $17.90 | 46 |
| 2019-08-14 | $0.17 | $0.18 | $0.16 | $0.18 | $17.90 | 46 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $17.90 | 40 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $17.90 | 40 |
| 2019-08-09 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 122 |
| 2019-08-08 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 122 |
| 2019-08-07 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 122 |
| 2019-08-06 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 122 |
| 2019-08-05 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 122 |
| 2019-08-02 | $0.16 | $0.19 | $0.16 | $0.19 | $18.98 | 122 |
| 2019-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 10 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 1 |
| 2019-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $17.35 | 1,606 |
| 2019-07-29 | $0.18 | $0.19 | $0.17 | $0.19 | $19.08 | 197 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $19.80 | 0 |
| 2019-07-25 | $0.16 | $0.20 | $0.16 | $0.20 | $19.80 | 414 |
| 2019-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $22.80 | 0 |
| 2019-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $22.80 | 0 |
| 2019-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $22.80 | 0 |
| 2019-07-19 | $0.21 | $0.25 | $0.17 | $0.23 | $22.80 | 292 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $24.50 | 1,770 |
| 2019-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $28.80 | 0 |
| 2019-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $28.80 | 0 |
| 2019-07-15 | $0.27 | $0.29 | $0.20 | $0.29 | $28.80 | 169 |
| 2019-07-12 | $0.28 | $0.29 | $0.28 | $0.29 | $28.50 | 1,100 |
| 2019-07-11 | $0.27 | $0.28 | $0.27 | $0.28 | $28.00 | 2,868 |
| 2019-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $27.00 | 25 |
| 2019-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 0 |
| 2019-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 0 |
| 2019-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 181 |
| 2019-07-03 | $0.28 | $0.29 | $0.28 | $0.29 | $28.90 | 62 |
| 2019-07-02 | $0.27 | $0.29 | $0.23 | $0.25 | $25.00 | 1,203 |
| 2019-07-01 | $0.25 | $0.29 | $0.25 | $0.29 | $29.00 | 175 |
| 2019-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2019-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $28.00 | 502 |
| 2019-06-26 | $0.26 | $0.28 | $0.22 | $0.28 | $28.00 | 1,849 |
| 2019-06-25 | $0.22 | $0.24 | $0.22 | $0.24 | $24.33 | 11 |
| 2019-06-24 | $0.25 | $0.26 | $0.25 | $0.25 | $25.00 | 437 |
| 2019-06-21 | $0.25 | $0.26 | $0.21 | $0.25 | $25.00 | 73 |
| 2019-06-18 | $0.32 | $0.32 | $0.30 | $0.30 | $30.00 | 75 |
| 2019-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-06-14 | $0.31 | $0.33 | $0.31 | $0.31 | $31.00 | 1,154 |
| 2019-06-13 | $0.30 | $0.31 | $0.30 | $0.31 | $30.95 | 165 |
| 2019-06-12 | $0.31 | $0.31 | $0.28 | $0.30 | $30.20 | 291 |
| 2019-06-11 | $0.28 | $0.31 | $0.28 | $0.30 | $30.43 | 1,031 |
| 2019-06-10 | $0.26 | $0.31 | $0.26 | $0.30 | $30.00 | 1,360 |
| 2019-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $26.76 | 145 |
| 2019-06-06 | $0.22 | $0.27 | $0.22 | $0.26 | $26.00 | 685 |
| 2019-06-05 | $0.27 | $0.28 | $0.23 | $0.27 | $27.00 | 255 |
| 2019-06-04 | $0.25 | $0.27 | $0.25 | $0.26 | $26.00 | 1,190 |
| 2019-06-03 | $0.22 | $0.25 | $0.22 | $0.22 | $22.00 | 3,040 |
| 2019-05-31 | $0.19 | $0.22 | $0.19 | $0.22 | $22.00 | 183 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $21.90 | 2 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $24.90 | 0 |
| 2019-05-28 | $0.25 | $0.25 | $0.20 | $0.25 | $24.85 | 53 |
| 2019-05-24 | $0.25 | $0.27 | $0.18 | $0.18 | $18.00 | 1,046 |
| 2019-05-23 | $0.30 | $0.31 | $0.22 | $0.29 | $29.20 | 491 |
| 2019-05-22 | $0.30 | $0.30 | $0.29 | $0.30 | $29.50 | 2,113 |
| 2019-05-21 | $0.29 | $0.29 | $0.25 | $0.29 | $29.00 | 299 |
| 2019-05-20 | $0.28 | $0.29 | $0.25 | $0.29 | $29.00 | 1,613 |
| 2019-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 0 |
| 2019-05-16 | $0.30 | $0.30 | $0.20 | $0.29 | $29.00 | 252 |
| 2019-05-15 | $0.26 | $0.30 | $0.24 | $0.27 | $27.44 | 387 |
| 2019-05-14 | $0.24 | $0.31 | $0.24 | $0.31 | $31.00 | 1,576 |
| 2019-05-13 | $0.24 | $0.24 | $0.21 | $0.23 | $23.00 | 996 |
| 2019-05-10 | $0.22 | $0.24 | $0.20 | $0.22 | $22.13 | 551 |
| 2019-05-09 | $0.23 | $0.23 | $0.20 | $0.22 | $22.31 | 1,083 |
| 2019-05-08 | $0.24 | $0.24 | $0.18 | $0.20 | $19.85 | 416 |
| 2019-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $23.50 | 252 |
| 2019-05-06 | $0.21 | $0.24 | $0.21 | $0.22 | $22.40 | 1,033 |
| 2019-05-03 | $0.24 | $0.24 | $0.19 | $0.24 | $23.90 | 120 |
| 2019-05-02 | $0.24 | $0.24 | $0.19 | $0.24 | $23.60 | 91 |
| 2019-05-01 | $0.18 | $0.21 | $0.18 | $0.19 | $19.00 | 1,306 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $22.20 | 0 |
| 2019-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $22.20 | 0 |
| 2019-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $22.22 | 1,061 |
| 2019-04-25 | $0.24 | $0.24 | $0.17 | $0.22 | $21.61 | 105 |
| 2019-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $17.71 | 180 |
| 2019-04-23 | $0.24 | $0.24 | $0.19 | $0.19 | $19.08 | 41 |
| 2019-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $19.08 | 14 |
| 2019-04-18 | $0.24 | $0.24 | $0.15 | $0.24 | $24.00 | 104 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 2 |
| 2019-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 345 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 35 |
| 2019-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $24.00 | 1,271 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-04-10 | $0.20 | $0.23 | $0.20 | $0.23 | $23.00 | 2,257 |
| 2019-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $21.40 | 145 |
| 2019-04-08 | $0.21 | $0.21 | $0.19 | $0.21 | $21.00 | 1,274 |
| 2019-04-05 | $0.18 | $0.22 | $0.18 | $0.21 | $20.83 | 903 |
| 2019-04-04 | $0.18 | $0.19 | $0.13 | $0.18 | $17.90 | 637 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2019-04-02 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 733 |
| 2019-04-01 | $0.21 | $0.21 | $0.16 | $0.20 | $20.00 | 1,333 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $20.80 | 0 |
| 2019-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $20.76 | 0 |
| 2019-03-27 | $0.19 | $0.21 | $0.19 | $0.21 | $20.76 | 53 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 0 |
| 2019-03-25 | $0.18 | $0.22 | $0.18 | $0.22 | $21.99 | 140 |
| 2019-03-22 | $0.16 | $0.18 | $0.16 | $0.18 | $18.00 | 33 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $22.50 | 0 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $22.48 | 1 |
| 2019-03-18 | $0.24 | $0.24 | $0.17 | $0.24 | $23.56 | 190 |
| 2019-03-15 | $0.18 | $0.24 | $0.18 | $0.24 | $24.00 | 25 |
| 2019-03-14 | $0.17 | $0.24 | $0.17 | $0.24 | $24.00 | 17 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2019-03-12 | $0.17 | $0.25 | $0.17 | $0.24 | $24.00 | 1,065 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $25.80 | 0 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $25.80 | 0 |
| 2019-03-07 | $0.20 | $0.26 | $0.16 | $0.26 | $25.80 | 101 |
| 2019-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2019-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2019-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $28.00 | 28 |
| 2019-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $27.00 | 205 |
| 2019-02-28 | $0.25 | $0.29 | $0.25 | $0.26 | $25.80 | 508 |
| 2019-02-27 | $0.23 | $0.29 | $0.23 | $0.29 | $28.89 | 79 |
| 2019-02-26 | $0.25 | $0.31 | $0.25 | $0.26 | $26.00 | 1,208 |
| 2019-02-25 | $0.20 | $0.25 | $0.20 | $0.24 | $24.00 | 4,247 |
| 2019-02-22 | $0.19 | $0.19 | $0.15 | $0.15 | $15.00 | 200 |
| 2019-02-21 | $0.17 | $0.26 | $0.15 | $0.22 | $21.52 | 1,117 |
| 2019-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $26.90 | 0 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $26.90 | 0 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $26.90 | 0 |
| 2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $26.90 | 0 |
| 2019-02-12 | $0.15 | $0.27 | $0.15 | $0.27 | $26.90 | 563 |
| 2019-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $27.40 | 0 |
| 2019-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $27.40 | 0 |
| 2019-02-07 | $0.28 | $0.28 | $0.22 | $0.27 | $27.40 | 54 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2019-02-01 | $0.23 | $0.25 | $0.20 | $0.25 | $25.00 | 141 |
| 2019-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $27.50 | 0 |
| 2019-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $27.50 | 1 |
| 2019-01-29 | $0.25 | $0.25 | $0.20 | $0.25 | $25.00 | 180 |
| 2019-01-28 | $0.26 | $0.30 | $0.26 | $0.26 | $26.00 | 52 |
| 2019-01-25 | $0.28 | $0.31 | $0.28 | $0.30 | $30.00 | 8,905 |
| 2019-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 180 |
| 2019-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $27.70 | 25 |
| 2019-01-18 | $0.30 | $0.33 | $0.29 | $0.30 | $30.00 | 938 |
| 2019-01-17 | $0.29 | $0.31 | $0.28 | $0.30 | $30.00 | 1,162 |
| 2019-01-16 | $0.27 | $0.31 | $0.27 | $0.31 | $30.50 | 6,175 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $27.00 | 0 |
| 2019-01-14 | $0.27 | $0.28 | $0.27 | $0.27 | $27.00 | 252 |
| 2019-01-11 | $0.25 | $0.30 | $0.25 | $0.29 | $28.60 | 1,545 |
| 2019-01-10 | $0.30 | $0.30 | $0.17 | $0.21 | $21.20 | 1,167 |
| 2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 0 |
| 2019-01-08 | $0.28 | $0.29 | $0.28 | $0.29 | $28.50 | 100 |
| 2019-01-07 | $0.21 | $0.28 | $0.21 | $0.28 | $28.00 | 332 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $26.90 | 0 |
| 2019-01-03 | $0.23 | $0.27 | $0.23 | $0.27 | $26.90 | 234 |
| 2019-01-02 | $0.25 | $0.27 | $0.23 | $0.27 | $26.76 | 267 |
| 2018-12-31 | $0.28 | $0.28 | $0.15 | $0.28 | $27.90 | 459 |
| 2018-12-28 | $0.30 | $0.30 | $0.25 | $0.28 | $27.51 | 348 |
| 2018-12-27 | $0.23 | $0.30 | $0.23 | $0.23 | $23.00 | 3,470 |
| 2018-12-26 | $0.23 | $0.24 | $0.23 | $0.24 | $24.00 | 71 |
| 2018-12-24 | $0.19 | $0.22 | $0.19 | $0.21 | $21.44 | 11 |
| 2018-12-21 | $0.22 | $0.24 | $0.22 | $0.24 | $24.00 | 1,099 |
| 2018-12-20 | $0.19 | $0.24 | $0.19 | $0.21 | $21.00 | 181 |
| 2018-12-19 | $0.23 | $0.23 | $0.21 | $0.23 | $23.04 | 930 |
| 2018-12-18 | $0.23 | $0.24 | $0.22 | $0.23 | $22.94 | 1,228 |
| 2018-12-17 | $0.23 | $0.24 | $0.17 | $0.24 | $23.90 | 306 |
| 2018-12-14 | $0.23 | $0.23 | $0.20 | $0.23 | $23.00 | 128 |
| 2018-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $24.00 | 1,999 |
| 2018-12-12 | $0.23 | $0.23 | $0.15 | $0.23 | $23.00 | 157 |
| 2018-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $24.00 | 454 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 400 |
| 2018-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2018-12-06 | $0.23 | $0.24 | $0.12 | $0.23 | $23.00 | 677 |
| 2018-12-04 | $0.23 | $0.24 | $0.23 | $0.24 | $24.00 | 75 |
| 2018-12-03 | $0.23 | $0.24 | $0.23 | $0.24 | $24.00 | 1,152 |
| 2018-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $24.05 | 13 |
| 2018-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $24.05 | 600 |
| 2018-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $23.50 | 530 |
| 2018-11-27 | $0.19 | $0.25 | $0.19 | $0.25 | $25.00 | 313 |
| 2018-11-26 | $0.20 | $0.20 | $0.18 | $0.18 | $18.00 | 5,598 |
| 2018-11-21 | $0.16 | $0.18 | $0.16 | $0.18 | $18.00 | 877 |
| 2018-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $15.50 | 340 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 180 |
| 2018-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $16.00 | 1,897 |
| 2018-11-14 | $0.15 | $0.18 | $0.12 | $0.14 | $13.75 | 311 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 585 |
| 2018-11-12 | $0.18 | $0.19 | $0.17 | $0.19 | $19.00 | 389 |
| 2018-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $18.00 | 1,034 |
| 2018-11-07 | $0.17 | $0.19 | $0.16 | $0.19 | $19.00 | 1,360 |
| 2018-11-06 | $0.16 | $0.18 | $0.16 | $0.18 | $18.00 | 508 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 135 |
| 2018-11-02 | $0.16 | $0.16 | $0.13 | $0.16 | $16.00 | 733 |
| 2018-11-01 | $0.19 | $0.20 | $0.14 | $0.14 | $14.00 | 1,892 |
| 2018-10-31 | $0.21 | $0.21 | $0.17 | $0.19 | $19.00 | 973 |
| 2018-10-30 | $0.21 | $0.21 | $0.17 | $0.21 | $20.50 | 166 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $19.50 | 1 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 167 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 150 |
| 2018-10-23 | $0.13 | $0.17 | $0.06 | $0.17 | $17.00 | 1,450 |
| 2018-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $19.00 | 70 |
| 2018-10-19 | $0.16 | $0.21 | $0.16 | $0.20 | $20.00 | 862 |
| 2018-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $17.00 | 1,155 |
| 2018-10-17 | $0.17 | $0.19 | $0.16 | $0.17 | $17.00 | 996 |
| 2018-10-16 | $0.11 | $0.18 | $0.11 | $0.17 | $17.00 | 681 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 11 |
| 2018-10-11 | $0.14 | $0.14 | $0.06 | $0.10 | $10.00 | 829 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 50 |
| 2018-10-08 | $0.13 | $0.14 | $0.03 | $0.14 | $14.00 | 168 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 136 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 24 |
| 2018-10-03 | $0.15 | $0.15 | $0.11 | $0.15 | $15.00 | 99 |
| 2018-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $15.70 | 11 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $13.60 | 81 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 40 |
| 2018-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $15.50 | 0 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $15.50 | 100 |
| 2018-09-25 | $0.18 | $0.18 | $0.14 | $0.14 | $14.10 | 1,806 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 50 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-20 | $0.20 | $0.22 | $0.19 | $0.20 | $20.00 | 432 |
| 2018-09-19 | $0.20 | $0.20 | $0.17 | $0.20 | $20.00 | 256 |
| 2018-09-18 | $0.17 | $0.20 | $0.17 | $0.20 | $20.00 | 8 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 347 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 100 |
| 2018-09-12 | $0.20 | $0.20 | $0.19 | $0.20 | $20.00 | 403 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $19.80 | 70 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 69 |
| 2018-09-07 | $0.20 | $0.22 | $0.20 | $0.21 | $20.50 | 264 |
| 2018-09-06 | $0.17 | $0.20 | $0.17 | $0.20 | $19.70 | 243 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-04 | $0.19 | $0.20 | $0.16 | $0.20 | $20.00 | 831 |
| 2018-08-31 | $0.15 | $0.19 | $0.15 | $0.19 | $19.00 | 768 |
| 2018-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $14.50 | 31 |
| 2018-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 148 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $13.49 | 130 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-08-24 | $0.11 | $0.15 | $0.11 | $0.15 | $14.99 | 20 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $14.32 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $14.30 | 15 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $14.94 | 0 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $14.90 | 0 |
| 2018-08-17 | $0.11 | $0.15 | $0.11 | $0.15 | $14.94 | 102 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $14.99 | 0 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-08-14 | $0.11 | $0.15 | $0.11 | $0.15 | $14.99 | 21 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-08-06 | $0.13 | $0.15 | $0.13 | $0.14 | $14.00 | 96 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 3 |
| 2018-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 178 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 31 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $14.60 | 20 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $15.99 | 10 |
| 2018-07-26 | $0.15 | $0.16 | $0.14 | $0.16 | $15.98 | 744 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $18.30 | 0 |
| 2018-07-24 | $0.15 | $0.18 | $0.14 | $0.18 | $18.30 | 310 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $14.40 | 890 |
| 2018-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $18.80 | 36 |
| 2018-07-19 | $0.15 | $0.19 | $0.13 | $0.13 | $13.10 | 430 |
| 2018-07-18 | $0.16 | $0.19 | $0.16 | $0.17 | $17.00 | 384 |
| 2018-07-17 | $0.16 | $0.20 | $0.16 | $0.19 | $18.90 | 294 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $16.99 | 23 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $17.45 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 0 |
| 2018-07-11 | $0.10 | $0.19 | $0.10 | $0.17 | $17.45 | 1,012 |
| 2018-07-10 | $0.16 | $0.19 | $0.16 | $0.19 | $18.89 | 98 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-07-06 | $0.11 | $0.16 | $0.10 | $0.16 | $16.00 | 240 |
| 2018-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 31 |
| 2018-07-03 | $0.18 | $0.18 | $0.16 | $0.16 | $15.50 | 200 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $17.80 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $17.80 | 0 |
| 2018-06-28 | $0.15 | $0.18 | $0.15 | $0.18 | $17.80 | 51 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-06-26 | $0.16 | $0.20 | $0.12 | $0.15 | $15.00 | 655 |
| 2018-06-25 | $0.24 | $0.24 | $0.16 | $0.20 | $20.00 | 344 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $24.50 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.16 | $0.25 | $24.50 | 71 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $28.10 | 0 |
| 2018-06-19 | $0.25 | $0.28 | $0.25 | $0.28 | $28.10 | 191 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 0 |
| 2018-06-15 | $0.25 | $0.26 | $0.25 | $0.26 | $26.00 | 270 |
| 2018-06-14 | $0.25 | $0.27 | $0.15 | $0.27 | $26.80 | 517 |
| 2018-06-13 | $0.25 | $0.26 | $0.19 | $0.26 | $25.55 | 192 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 50 |
| 2018-06-11 | $0.22 | $0.25 | $0.22 | $0.25 | $24.80 | 34 |
| 2018-06-08 | $0.26 | $0.26 | $0.22 | $0.26 | $25.55 | 52 |
| 2018-06-07 | $0.19 | $0.22 | $0.18 | $0.22 | $22.00 | 647 |
| 2018-06-06 | $0.16 | $0.20 | $0.16 | $0.20 | $20.00 | 209 |
| 2018-06-05 | $0.16 | $0.16 | $0.12 | $0.15 | $15.00 | 21 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-06-01 | $0.11 | $0.16 | $0.11 | $0.16 | $16.00 | 11 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 203 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-05-29 | $0.21 | $0.21 | $0.11 | $0.16 | $16.00 | 173 |
| 2018-05-25 | $0.17 | $0.21 | $0.17 | $0.21 | $21.00 | 183 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 35 |
| 2018-05-23 | $0.12 | $0.17 | $0.12 | $0.17 | $17.00 | 380 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $11.95 | 190 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 25 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-05-17 | $0.13 | $0.17 | $0.11 | $0.11 | $11.00 | 573 |
| 2018-05-16 | $0.22 | $0.22 | $0.10 | $0.10 | $10.23 | 449 |
| 2018-05-15 | $0.19 | $0.25 | $0.12 | $0.25 | $25.44 | 124 |
| 2018-05-14 | $0.18 | $0.20 | $0.18 | $0.20 | $20.00 | 72 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-05-01 | $0.15 | $0.19 | $0.15 | $0.19 | $18.50 | 102 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-04-19 | $0.15 | $0.19 | $0.15 | $0.19 | $18.50 | 51 |
| 2018-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 1 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $15.21 | 37 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-10 | $0.15 | $0.23 | $0.15 | $0.23 | $22.90 | 70 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-03-26 | $0.19 | $0.23 | $0.16 | $0.23 | $22.90 | 61 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $22.90 | 0 |
| 2018-03-21 | $0.20 | $0.23 | $0.20 | $0.23 | $22.90 | 29 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2018-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2018-03-16 | $0.16 | $0.23 | $0.16 | $0.23 | $23.00 | 3 |
| 2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 0 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 0 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 0 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 0 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 11 |
| 2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 60 |
| 2018-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $21.99 | 0 |
| 2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $21.99 | 0 |
| 2018-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $21.99 | 0 |
| 2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $21.99 | 0 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $21.99 | 0 |
| 2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 100 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $25.99 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 50 |
| 2018-02-23 | $0.15 | $0.26 | $0.15 | $0.26 | $25.99 | 121 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 0 |
| 2018-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 8 |
| 2018-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 0 |
| 2018-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 30 |
| 2018-02-15 | $0.26 | $0.28 | $0.26 | $0.28 | $28.00 | 26 |
| 2018-02-14 | $0.20 | $0.25 | $0.20 | $0.25 | $24.75 | 178 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 71 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2018-02-08 | $0.19 | $0.24 | $0.19 | $0.24 | $24.00 | 46 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2018-02-06 | $0.21 | $0.25 | $0.21 | $0.25 | $25.00 | 27 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 20 |
| 2018-02-01 | $0.21 | $0.25 | $0.21 | $0.25 | $25.00 | 4 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 1 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $24.13 | 0 |
| 2018-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $24.13 | 42 |
| 2018-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-09 | $0.21 | $0.32 | $0.21 | $0.32 | $32.00 | 10 |
| 2018-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2018-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 1 |
| 2018-01-04 | $0.27 | $0.27 | $0.25 | $0.25 | $25.10 | 12 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 57 |
| 2018-01-02 | $0.29 | $0.32 | $0.29 | $0.32 | $32.00 | 9 |
| 2017-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2017-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 2 |
| 2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2017-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2017-12-22 | $0.31 | $0.32 | $0.31 | $0.32 | $32.00 | 128 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 167 |
| 2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2017-12-19 | $0.27 | $0.31 | $0.27 | $0.31 | $31.00 | 983 |
| 2017-12-18 | $0.29 | $0.29 | $0.25 | $0.25 | $25.01 | 740 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 1 |
| 2017-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 580 |
| 2017-12-13 | $0.27 | $0.27 | $0.26 | $0.27 | $27.00 | 558 |
| 2017-12-12 | $0.27 | $0.28 | $0.27 | $0.28 | $28.00 | 2,097 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.27 | $27.00 | 155 |
| 2017-12-08 | $0.29 | $0.30 | $0.28 | $0.28 | $28.00 | 400 |
| 2017-12-07 | $0.30 | $0.30 | $0.28 | $0.28 | $28.00 | 737 |
| 2017-12-06 | $0.25 | $0.30 | $0.25 | $0.30 | $30.00 | 705 |
| 2017-12-05 | $0.27 | $0.27 | $0.24 | $0.24 | $24.10 | 504 |
| 2017-12-04 | $0.27 | $0.27 | $0.26 | $0.27 | $27.00 | 545 |
| 2017-12-01 | $0.27 | $0.27 | $0.26 | $0.27 | $27.00 | 704 |
| 2017-11-30 | $0.19 | $0.27 | $0.19 | $0.27 | $27.00 | 1,581 |
| 2017-11-29 | $0.29 | $0.29 | $0.26 | $0.29 | $29.00 | 1,855 |
| 2017-11-28 | $0.27 | $0.29 | $0.27 | $0.29 | $28.69 | 1,238 |
| 2017-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 1,100 |
| 2017-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $29.00 | 501 |
| 2017-11-22 | $0.25 | $0.30 | $0.25 | $0.28 | $28.13 | 1,130 |
| 2017-11-21 | $0.26 | $0.29 | $0.21 | $0.25 | $25.00 | 4,439 |
| 2017-11-20 | $0.26 | $0.27 | $0.21 | $0.27 | $26.70 | 2,434 |
| 2017-11-17 | $0.20 | $0.27 | $0.20 | $0.27 | $26.50 | 2,176 |
| 2017-11-15 | $0.25 | $0.25 | $0.20 | $0.20 | $20.00 | 24 |
| 2017-11-14 | $0.18 | $0.27 | $0.18 | $0.22 | $21.56 | 51 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $20.00 | 66 |
| 2017-11-09 | $0.20 | $0.25 | $0.20 | $0.25 | $25.00 | 2 |
| 2017-11-08 | $0.20 | $0.25 | $0.20 | $0.25 | $25.00 | 31 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 25 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $20.70 | 0 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $20.70 | 1 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $20.74 | 0 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $20.74 | 30 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $21.51 | 43 |
| 2017-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $23.00 | 55 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 2 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 1 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 2 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-10-12 | $0.21 | $0.24 | $0.21 | $0.24 | $24.00 | 19 |
| 2017-10-11 | $0.21 | $0.24 | $0.21 | $0.24 | $24.00 | 161 |
| 2017-10-10 | $0.20 | $0.22 | $0.20 | $0.22 | $22.00 | 141 |
| 2017-10-09 | $0.17 | $0.20 | $0.17 | $0.20 | $20.00 | 19 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 2 |
| 2017-10-03 | $0.16 | $0.20 | $0.16 | $0.20 | $20.00 | 5 |
| 2017-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-25 | $0.17 | $0.24 | $0.17 | $0.24 | $24.00 | 21 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-09-20 | $0.15 | $0.24 | $0.15 | $0.24 | $24.00 | 177 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2017-09-18 | $0.19 | $0.25 | $0.19 | $0.25 | $25.00 | 4 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $26.80 | 0 |
| 2017-09-14 | $0.20 | $0.27 | $0.19 | $0.27 | $26.80 | 58 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $20.54 | 27 |
| 2017-09-12 | $0.18 | $0.21 | $0.18 | $0.21 | $20.54 | 273 |
| 2017-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $20.50 | 0 |
| 2017-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $20.50 | 0 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $20.50 | 0 |
| 2017-09-06 | $0.17 | $0.21 | $0.17 | $0.21 | $20.50 | 51 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.21 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $20.21 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.21 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.16 | $0.20 | $20.21 | 175 |
| 2017-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $20.54 | 47 |
| 2017-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $20.54 | 0 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $20.54 | 23 |
| 2017-08-23 | $0.24 | $0.24 | $0.21 | $0.21 | $20.54 | 82 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $20.54 | 23 |
| 2017-08-21 | $0.21 | $0.24 | $0.21 | $0.24 | $23.50 | 6 |
| 2017-08-18 | $0.24 | $0.27 | $0.24 | $0.27 | $26.90 | 81 |
| 2017-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $24.90 | 24 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $26.90 | 0 |
| 2017-08-15 | $0.18 | $0.28 | $0.18 | $0.27 | $26.90 | 33 |
| 2017-08-14 | $0.27 | $0.27 | $0.18 | $0.18 | $18.19 | 10 |
| 2017-08-11 | $0.20 | $0.24 | $0.20 | $0.24 | $24.00 | 219 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 25 |
| 2017-08-09 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 211 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 2 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 20 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 10 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 9 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 11 |
| 2017-07-31 | $0.20 | $0.20 | $0.18 | $0.18 | $18.00 | 85 |
| 2017-07-28 | $0.23 | $0.23 | $0.17 | $0.22 | $21.50 | 181 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 100 |
| 2017-07-25 | $0.22 | $0.25 | $0.22 | $0.25 | $25.00 | 17 |
| 2017-07-24 | $0.22 | $0.25 | $0.22 | $0.25 | $25.00 | 177 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2017-07-20 | $0.27 | $0.28 | $0.26 | $0.28 | $28.00 | 126 |
| 2017-07-19 | $0.28 | $0.29 | $0.20 | $0.28 | $28.00 | 236 |
| 2017-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $27.45 | 2 |
| 2017-07-17 | $0.25 | $0.29 | $0.25 | $0.29 | $28.79 | 174 |
| 2017-07-14 | $0.26 | $0.26 | $0.24 | $0.24 | $24.05 | 80 |
| 2017-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $31.98 | 0 |
| 2017-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2017-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $31.98 | 1 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $30.61 | 40 |
| 2017-07-07 | $0.23 | $0.33 | $0.23 | $0.33 | $32.92 | 303 |
| 2017-07-06 | $0.21 | $0.23 | $0.21 | $0.22 | $22.00 | 250 |
| 2017-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 20 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2017-06-30 | $0.19 | $0.24 | $0.19 | $0.23 | $23.00 | 286 |
| 2017-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $19.00 | 357 |
| 2017-06-28 | $0.32 | $0.35 | $0.17 | $0.21 | $21.00 | 1,836 |
| 2017-06-27 | $0.25 | $0.35 | $0.25 | $0.35 | $34.50 | 73 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $24.80 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $24.80 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $24.80 | 33 |
| 2017-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $24.00 | 261 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2017-06-19 | $0.21 | $0.24 | $0.21 | $0.24 | $24.00 | 46 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $24.03 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $24.03 | 57 |
| 2017-06-14 | $0.21 | $0.25 | $0.21 | $0.25 | $25.00 | 26 |
| 2017-06-13 | $0.16 | $0.25 | $0.16 | $0.21 | $21.01 | 123 |
| 2017-06-12 | $0.21 | $0.23 | $0.21 | $0.23 | $23.00 | 42 |
| 2017-06-09 | $0.24 | $0.28 | $0.24 | $0.28 | $27.80 | 151 |
| 2017-06-08 | $0.30 | $0.31 | $0.20 | $0.28 | $28.00 | 468 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2017-06-06 | $0.29 | $0.30 | $0.29 | $0.30 | $30.00 | 24 |
| 2017-06-05 | $0.29 | $0.30 | $0.29 | $0.30 | $30.00 | 34 |
| 2017-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $29.30 | 50 |
| 2017-06-01 | $0.30 | $0.33 | $0.30 | $0.33 | $33.10 | 488 |
| 2017-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2017-05-30 | $0.33 | $0.35 | $0.33 | $0.35 | $35.00 | 131 |
| 2017-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2017-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 5 |
| 2017-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2017-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2017-05-19 | $0.30 | $0.35 | $0.30 | $0.35 | $34.97 | 21 |
| 2017-05-18 | $0.33 | $0.35 | $0.33 | $0.35 | $34.97 | 119 |
| 2017-05-17 | $0.30 | $0.33 | $0.30 | $0.33 | $33.25 | 31 |
| 2017-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $37.70 | 0 |
| 2017-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $37.70 | 0 |
| 2017-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $37.70 | 0 |
| 2017-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $37.70 | 0 |
| 2017-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $37.70 | 0 |
| 2017-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $37.70 | 2 |
| 2017-05-08 | $0.38 | $0.38 | $0.30 | $0.38 | $37.70 | 6 |
| 2017-05-05 | $0.35 | $0.38 | $0.35 | $0.38 | $37.70 | 51 |
| 2017-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 50 |
| 2017-05-03 | $0.32 | $0.35 | $0.28 | $0.35 | $35.00 | 235 |
| 2017-05-02 | $0.30 | $0.39 | $0.30 | $0.39 | $38.90 | 35 |
| 2017-05-01 | $0.31 | $0.39 | $0.31 | $0.39 | $38.90 | 31 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $39.60 | 5 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2017-04-26 | $0.34 | $0.40 | $0.23 | $0.40 | $39.99 | 388 |
| 2017-04-25 | $0.39 | $0.42 | $0.37 | $0.37 | $36.50 | 270 |
| 2017-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $39.80 | 0 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $39.80 | 0 |
| 2017-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $39.80 | 0 |
| 2017-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $39.80 | 1 |
| 2017-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $41.80 | 0 |
| 2017-04-17 | $0.33 | $0.42 | $0.33 | $0.42 | $41.84 | 31 |
| 2017-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $41.80 | 0 |
| 2017-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $41.80 | 0 |
| 2017-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $41.80 | 0 |
| 2017-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $41.80 | 0 |
| 2017-04-07 | $0.35 | $0.42 | $0.34 | $0.42 | $41.84 | 73 |
| 2017-04-06 | $0.34 | $0.43 | $0.34 | $0.43 | $42.70 | 29 |
| 2017-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $43.00 | 0 |
| 2017-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $43.00 | 0 |
| 2017-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $43.00 | 0 |
| 2017-03-31 | $0.38 | $0.45 | $0.33 | $0.43 | $43.00 | 134 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $45.00 | 1 |
| 2017-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $39.00 | 3 |
| 2017-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $39.00 | 0 |
| 2017-03-27 | $0.38 | $0.39 | $0.38 | $0.39 | $39.00 | 24 |
| 2017-03-24 | $0.38 | $0.45 | $0.38 | $0.45 | $45.00 | 31 |
| 2017-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2017-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2017-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2017-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 1 |
| 2017-03-17 | $0.41 | $0.45 | $0.38 | $0.44 | $44.00 | 97 |
| 2017-03-16 | $0.45 | $0.45 | $0.40 | $0.40 | $40.30 | 121 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $45.00 | 0 |
| 2017-03-14 | $0.51 | $0.51 | $0.38 | $0.45 | $45.00 | 846 |
| 2017-03-13 | $0.52 | $0.52 | $0.51 | $0.52 | $52.00 | 106 |
| 2017-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $52.00 | 75 |
| 2017-03-09 | $0.52 | $0.52 | $0.51 | $0.52 | $51.50 | 203 |
| 2017-03-08 | $0.50 | $0.52 | $0.50 | $0.52 | $51.50 | 182 |
| 2017-03-07 | $0.47 | $0.50 | $0.47 | $0.50 | $50.00 | 121 |
| 2017-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $47.00 | 20 |
| 2017-03-03 | $0.46 | $0.48 | $0.46 | $0.48 | $47.70 | 324 |
| 2017-03-02 | $0.46 | $0.47 | $0.46 | $0.46 | $46.00 | 213 |
| 2017-03-01 | $0.45 | $0.46 | $0.45 | $0.46 | $45.80 | 211 |
| 2017-02-28 | $0.43 | $0.45 | $0.43 | $0.45 | $44.90 | 81 |
| 2017-02-27 | $0.43 | $0.45 | $0.43 | $0.45 | $45.00 | 186 |
| 2017-02-24 | $0.43 | $0.45 | $0.43 | $0.45 | $45.00 | 208 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $45.00 | 415 |
| 2017-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $43.40 | 36 |
| 2017-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $43.40 | 50 |
| 2017-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $43.00 | 142 |
| 2017-02-16 | $0.40 | $0.45 | $0.40 | $0.45 | $45.00 | 306 |
| 2017-02-15 | $0.37 | $0.45 | $0.20 | $0.45 | $45.00 | 319 |
| 2017-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $44.40 | 0 |
| 2017-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $44.40 | 0 |
| 2017-02-10 | $0.45 | $0.45 | $0.39 | $0.44 | $44.40 | 438 |
| 2017-02-09 | $0.45 | $0.45 | $0.42 | $0.43 | $43.20 | 151 |
| 2017-02-08 | $0.42 | $0.42 | $0.41 | $0.41 | $41.00 | 145 |
| 2017-02-07 | $0.45 | $0.45 | $0.43 | $0.43 | $42.70 | 125 |
| 2017-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $45.00 | 0 |
| 2017-02-03 | $0.46 | $0.46 | $0.42 | $0.45 | $45.00 | 116 |
| 2017-02-02 | $0.42 | $0.46 | $0.42 | $0.46 | $46.00 | 320 |
| 2017-02-01 | $0.46 | $0.46 | $0.42 | $0.46 | $45.98 | 622 |
| 2017-01-31 | $0.46 | $0.46 | $0.44 | $0.46 | $46.00 | 211 |
| 2017-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 10 |
| 2017-01-27 | $0.46 | $0.46 | $0.41 | $0.46 | $46.00 | 167 |
| 2017-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 5 |
| 2017-01-25 | $0.41 | $0.46 | $0.41 | $0.45 | $45.00 | 511 |
| 2017-01-24 | $0.44 | $0.44 | $0.38 | $0.44 | $44.00 | 763 |
| 2017-01-23 | $0.45 | $0.46 | $0.45 | $0.46 | $46.00 | 567 |
| 2017-01-20 | $0.40 | $0.44 | $0.36 | $0.44 | $44.00 | 445 |
| 2017-01-19 | $0.41 | $0.44 | $0.41 | $0.44 | $44.40 | 118 |
| 2017-01-18 | $0.35 | $0.46 | $0.35 | $0.45 | $45.00 | 305 |
| 2017-01-17 | $0.44 | $0.44 | $0.40 | $0.44 | $44.00 | 329 |
| 2017-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 0 |
| 2017-01-12 | $0.44 | $0.46 | $0.44 | $0.46 | $46.00 | 62 |
| 2017-01-11 | $0.46 | $0.46 | $0.45 | $0.45 | $45.00 | 126 |
| 2017-01-10 | $0.44 | $0.46 | $0.44 | $0.45 | $45.10 | 79 |
| 2017-01-09 | $0.45 | $0.46 | $0.44 | $0.46 | $46.00 | 115 |
| 2017-01-06 | $0.40 | $0.46 | $0.40 | $0.46 | $46.00 | 71 |
| 2017-01-05 | $0.47 | $0.47 | $0.46 | $0.46 | $46.00 | 40 |
| 2017-01-04 | $0.45 | $0.46 | $0.40 | $0.46 | $46.00 | 72 |
| 2017-01-03 | $0.45 | $0.48 | $0.45 | $0.47 | $47.00 | 376 |
| 2016-12-30 | $0.44 | $0.45 | $0.44 | $0.44 | $44.00 | 521 |
| 2016-12-29 | $0.44 | $0.45 | $0.44 | $0.45 | $44.90 | 95 |
| 2016-12-28 | $0.43 | $0.43 | $0.40 | $0.43 | $43.00 | 429 |
| 2016-12-27 | $0.36 | $0.43 | $0.36 | $0.43 | $42.97 | 32 |
| 2016-12-23 | $0.37 | $0.43 | $0.37 | $0.40 | $40.49 | 144 |
| 2016-12-22 | $0.45 | $0.45 | $0.35 | $0.37 | $36.77 | 828 |
| 2016-12-21 | $0.48 | $0.48 | $0.41 | $0.45 | $45.00 | 688 |
| 2016-12-20 | $0.48 | $0.50 | $0.47 | $0.48 | $48.00 | 252 |
| 2016-12-19 | $0.47 | $0.51 | $0.45 | $0.50 | $49.58 | 1,307 |
| 2016-12-16 | $0.46 | $0.47 | $0.45 | $0.47 | $46.50 | 375 |
| 2016-12-15 | $0.40 | $0.46 | $0.39 | $0.45 | $45.00 | 863 |
| 2016-12-14 | $0.37 | $0.40 | $0.36 | $0.40 | $39.69 | 662 |
| 2016-12-13 | $0.36 | $0.37 | $0.35 | $0.37 | $36.89 | 423 |
| 2016-12-12 | $0.37 | $0.37 | $0.35 | $0.35 | $35.00 | 65 |
| 2016-12-09 | $0.35 | $0.37 | $0.35 | $0.37 | $36.89 | 227 |
| 2016-12-08 | $0.32 | $0.37 | $0.32 | $0.35 | $35.00 | 4,281 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 71 |
| 2016-12-06 | $0.33 | $0.38 | $0.32 | $0.38 | $38.00 | 111 |
| 2016-12-05 | $0.32 | $0.35 | $0.32 | $0.35 | $35.00 | 26 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 220 |
| 2016-12-01 | $0.37 | $0.37 | $0.35 | $0.35 | $35.25 | 230 |
| 2016-11-30 | $0.39 | $0.39 | $0.37 | $0.37 | $37.31 | 14 |
| 2016-11-29 | $0.37 | $0.39 | $0.35 | $0.39 | $39.00 | 256 |
| 2016-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $38.00 | 0 |
| 2016-11-25 | $0.37 | $0.38 | $0.35 | $0.38 | $38.00 | 153 |
| 2016-11-23 | $0.35 | $0.39 | $0.35 | $0.39 | $39.49 | 3 |
| 2016-11-22 | $0.35 | $0.39 | $0.35 | $0.38 | $38.00 | 276 |
| 2016-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $38.46 | 18 |
| 2016-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $39.46 | 1 |
| 2016-11-17 | $0.36 | $0.40 | $0.35 | $0.37 | $36.78 | 120 |
| 2016-11-16 | $0.36 | $0.36 | $0.32 | $0.34 | $34.00 | 105 |
| 2016-11-15 | $0.35 | $0.37 | $0.35 | $0.36 | $35.99 | 2,210 |
| 2016-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $33.00 | 85 |
| 2016-11-11 | $0.34 | $0.35 | $0.30 | $0.33 | $32.97 | 316 |
| 2016-11-10 | $0.31 | $0.36 | $0.30 | $0.34 | $34.43 | 83 |
| 2016-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $29.59 | 248 |
| 2016-11-08 | $0.26 | $0.30 | $0.25 | $0.30 | $29.62 | 1,405 |
| 2016-11-07 | $0.23 | $0.25 | $0.23 | $0.25 | $25.00 | 225 |
| 2016-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $23.49 | 27 |
| 2016-11-03 | $0.24 | $0.26 | $0.21 | $0.23 | $23.40 | 2,327 |
| 2016-11-02 | $0.22 | $0.23 | $0.21 | $0.23 | $22.76 | 93 |
| 2016-11-01 | $0.24 | $0.24 | $0.20 | $0.22 | $22.26 | 175 |
| 2016-10-31 | $0.25 | $0.25 | $0.22 | $0.25 | $24.50 | 69 |
| 2016-10-28 | $0.22 | $0.25 | $0.22 | $0.25 | $24.90 | 341 |
| 2016-10-27 | $0.25 | $0.25 | $0.20 | $0.23 | $22.60 | 353 |
| 2016-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $26.00 | 1,526 |
| 2016-10-25 | $0.22 | $0.25 | $0.20 | $0.25 | $25.00 | 993 |
| 2016-10-24 | $0.27 | $0.27 | $0.22 | $0.24 | $24.00 | 196 |
| 2016-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $30.00 | 216 |
| 2016-10-20 | $0.29 | $0.33 | $0.29 | $0.30 | $29.51 | 260 |
| 2016-10-19 | $0.29 | $0.30 | $0.26 | $0.29 | $29.00 | 1,571 |
| 2016-10-18 | $0.28 | $0.30 | $0.28 | $0.30 | $30.00 | 12 |
| 2016-10-17 | $0.33 | $0.33 | $0.31 | $0.31 | $31.00 | 112 |
| 2016-10-14 | $0.33 | $0.33 | $0.31 | $0.33 | $32.97 | 220 |
| 2016-10-13 | $0.33 | $0.33 | $0.32 | $0.33 | $33.00 | 197 |
| 2016-10-12 | $0.33 | $0.33 | $0.32 | $0.33 | $33.00 | 86 |
| 2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 202 |
| 2016-10-10 | $0.32 | $0.33 | $0.30 | $0.32 | $31.99 | 447 |
| 2016-10-07 | $0.33 | $0.35 | $0.22 | $0.35 | $34.89 | 126 |
| 2016-10-06 | $0.31 | $0.35 | $0.31 | $0.35 | $34.90 | 39 |
| 2016-10-05 | $0.32 | $0.35 | $0.32 | $0.35 | $34.99 | 101 |
| 2016-10-04 | $0.32 | $0.35 | $0.32 | $0.35 | $34.99 | 87 |
| 2016-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 60 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 95 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 20 |
| 2016-09-28 | $0.35 | $0.36 | $0.34 | $0.36 | $36.00 | 155 |
| 2016-09-27 | $0.35 | $0.36 | $0.35 | $0.36 | $36.00 | 176 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 0 |
| 2016-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 70 |
| 2016-09-22 | $0.36 | $0.37 | $0.36 | $0.37 | $37.00 | 119 |
| 2016-09-21 | $0.37 | $0.39 | $0.33 | $0.39 | $38.50 | 219 |
| 2016-09-20 | $0.36 | $0.39 | $0.36 | $0.39 | $38.99 | 135 |
| 2016-09-19 | $0.36 | $0.37 | $0.26 | $0.35 | $35.00 | 479 |
| 2016-09-16 | $0.36 | $0.39 | $0.36 | $0.37 | $36.99 | 112 |
| 2016-09-15 | $0.37 | $0.40 | $0.37 | $0.40 | $40.00 | 429 |
| 2016-09-14 | $0.38 | $0.40 | $0.37 | $0.40 | $39.99 | 412 |
| 2016-09-13 | $0.36 | $0.41 | $0.36 | $0.39 | $39.00 | 166 |
| 2016-09-12 | $0.36 | $0.39 | $0.36 | $0.39 | $39.49 | 20 |
| 2016-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $37.75 | 0 |
| 2016-09-08 | $0.37 | $0.38 | $0.37 | $0.38 | $37.75 | 453 |
| 2016-09-07 | $0.41 | $0.41 | $0.36 | $0.39 | $39.49 | 596 |
| 2016-09-06 | $0.34 | $0.37 | $0.34 | $0.37 | $37.08 | 101 |
| 2016-09-02 | $0.36 | $0.36 | $0.33 | $0.34 | $34.00 | 446 |
| 2016-09-01 | $0.38 | $0.38 | $0.35 | $0.36 | $35.50 | 690 |
| 2016-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $39.49 | 27 |
| 2016-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $39.00 | 0 |
| 2016-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $39.00 | 100 |
| 2016-08-26 | $0.40 | $0.40 | $0.38 | $0.40 | $39.98 | 202 |
| 2016-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $41.47 | 0 |
| 2016-08-24 | $0.39 | $0.42 | $0.38 | $0.41 | $41.47 | 146 |
| 2016-08-23 | $0.40 | $0.41 | $0.40 | $0.41 | $40.50 | 1,380 |
| 2016-08-22 | $0.40 | $0.40 | $0.32 | $0.40 | $40.00 | 683 |
| 2016-08-19 | $0.37 | $0.40 | $0.37 | $0.40 | $39.97 | 262 |
| 2016-08-18 | $0.37 | $0.39 | $0.37 | $0.37 | $37.00 | 557 |
| 2016-08-17 | $0.37 | $0.39 | $0.35 | $0.38 | $38.00 | 576 |
| 2016-08-16 | $0.38 | $0.41 | $0.37 | $0.40 | $40.00 | 106 |
| 2016-08-15 | $0.39 | $0.39 | $0.37 | $0.37 | $37.01 | 221 |
| 2016-08-12 | $0.38 | $0.39 | $0.37 | $0.39 | $39.00 | 163 |
| 2016-08-11 | $0.39 | $0.39 | $0.38 | $0.39 | $39.00 | 505 |
| 2016-08-10 | $0.40 | $0.40 | $0.38 | $0.39 | $39.00 | 363 |
| 2016-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $41.50 | 0 |
| 2016-08-08 | $0.40 | $0.42 | $0.40 | $0.42 | $41.50 | 26 |
| 2016-08-05 | $0.39 | $0.41 | $0.35 | $0.41 | $41.00 | 236 |
| 2016-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $42.00 | 0 |
| 2016-08-03 | $0.40 | $0.42 | $0.39 | $0.42 | $42.00 | 327 |
| 2016-08-02 | $0.38 | $0.40 | $0.38 | $0.40 | $40.00 | 1,001 |
| 2016-08-01 | $0.40 | $0.42 | $0.40 | $0.42 | $42.00 | 632 |
| 2016-07-29 | $0.40 | $0.42 | $0.38 | $0.42 | $42.00 | 591 |
| 2016-07-28 | $0.39 | $0.40 | $0.39 | $0.39 | $39.00 | 247 |
| 2016-07-27 | $0.33 | $0.45 | $0.33 | $0.42 | $42.00 | 764 |
| 2016-07-26 | $0.42 | $0.45 | $0.22 | $0.40 | $39.80 | 1,399 |
| 2016-07-25 | $0.46 | $0.46 | $0.45 | $0.45 | $45.00 | 31 |
| 2016-07-22 | $0.44 | $0.47 | $0.44 | $0.47 | $47.00 | 103 |
| 2016-07-21 | $0.45 | $0.46 | $0.43 | $0.45 | $45.49 | 825 |
| 2016-07-20 | $0.46 | $0.46 | $0.45 | $0.45 | $45.20 | 46 |
| 2016-07-19 | $0.46 | $0.47 | $0.45 | $0.47 | $46.50 | 250 |
| 2016-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 1 |
| 2016-07-15 | $0.46 | $0.46 | $0.45 | $0.46 | $45.50 | 251 |
| 2016-07-14 | $0.46 | $0.47 | $0.45 | $0.47 | $47.00 | 217 |
| 2016-07-13 | $0.46 | $0.46 | $0.41 | $0.45 | $45.01 | 687 |
| 2016-07-12 | $0.46 | $0.49 | $0.46 | $0.49 | $48.50 | 3,884 |
| 2016-07-11 | $0.42 | $0.49 | $0.42 | $0.46 | $46.00 | 116 |
| 2016-07-08 | $0.49 | $0.49 | $0.40 | $0.40 | $40.00 | 228 |
| 2016-07-07 | $0.46 | $0.51 | $0.40 | $0.49 | $49.00 | 615 |
| 2016-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $46.00 | 31 |
| 2016-07-05 | $0.46 | $0.47 | $0.46 | $0.46 | $46.00 | 150 |
| 2016-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $45.50 | 135 |
| 2016-06-30 | $0.46 | $0.46 | $0.45 | $0.46 | $46.00 | 74 |
| 2016-06-29 | $0.41 | $0.48 | $0.41 | $0.46 | $46.00 | 1,061 |
| 2016-06-28 | $0.37 | $0.41 | $0.34 | $0.41 | $40.99 | 97 |
| 2016-06-27 | $0.38 | $0.40 | $0.34 | $0.40 | $39.99 | 67 |
| 2016-06-24 | $0.40 | $0.41 | $0.40 | $0.40 | $40.00 | 202 |
| 2016-06-23 | $0.38 | $0.40 | $0.38 | $0.40 | $40.00 | 51 |
| 2016-06-22 | $0.40 | $0.40 | $0.38 | $0.40 | $39.80 | 1,456 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 90 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $39.00 | 166 |
| 2016-06-17 | $0.40 | $0.40 | $0.39 | $0.39 | $39.10 | 800 |
| 2016-06-16 | $0.43 | $0.43 | $0.40 | $0.43 | $43.00 | 341 |
| 2016-06-15 | $0.39 | $0.43 | $0.39 | $0.43 | $43.00 | 225 |
| 2016-06-14 | $0.41 | $0.41 | $0.32 | $0.39 | $38.99 | 1,236 |
| 2016-06-13 | $0.39 | $0.43 | $0.39 | $0.43 | $42.79 | 781 |
| 2016-06-10 | $0.40 | $0.40 | $0.39 | $0.40 | $40.00 | 154 |
| 2016-06-09 | $0.41 | $0.45 | $0.39 | $0.44 | $43.90 | 358 |
| 2016-06-08 | $0.41 | $0.41 | $0.40 | $0.41 | $40.58 | 341 |
| 2016-06-07 | $0.41 | $0.44 | $0.39 | $0.44 | $44.00 | 1,069 |
| 2016-06-06 | $0.40 | $0.44 | $0.38 | $0.44 | $43.90 | 426 |
| 2016-06-03 | $0.38 | $0.44 | $0.35 | $0.44 | $44.00 | 608 |
| 2016-06-02 | $0.44 | $0.44 | $0.39 | $0.44 | $43.90 | 346 |
| 2016-06-01 | $0.35 | $0.44 | $0.32 | $0.44 | $44.00 | 631 |
| 2016-05-31 | $0.35 | $0.35 | $0.32 | $0.32 | $32.00 | 141 |
| 2016-05-27 | $0.37 | $0.38 | $0.30 | $0.35 | $35.00 | 1,840 |
| 2016-05-26 | $0.29 | $0.33 | $0.28 | $0.32 | $32.49 | 2,244 |
| 2016-05-25 | $0.38 | $0.38 | $0.31 | $0.35 | $34.98 | 764 |
| 2016-05-24 | $0.41 | $0.41 | $0.39 | $0.39 | $39.10 | 95 |
| 2016-05-23 | $0.41 | $0.41 | $0.38 | $0.38 | $38.00 | 76 |
| 2016-05-20 | $0.38 | $0.38 | $0.37 | $0.38 | $38.00 | 100 |
| 2016-05-19 | $0.38 | $0.41 | $0.36 | $0.39 | $39.00 | 1,207 |
| 2016-05-18 | $0.39 | $0.41 | $0.34 | $0.40 | $39.99 | 1,206 |
| 2016-05-17 | $0.40 | $0.41 | $0.40 | $0.40 | $40.00 | 1,388 |
| 2016-05-16 | $0.45 | $0.48 | $0.38 | $0.43 | $43.00 | 1,157 |
| 2016-05-13 | $0.47 | $0.48 | $0.47 | $0.48 | $48.00 | 68 |
| 2016-05-12 | $0.47 | $0.48 | $0.45 | $0.48 | $47.99 | 569 |
| 2016-05-11 | $0.48 | $0.48 | $0.43 | $0.46 | $46.00 | 187 |
| 2016-05-10 | $0.50 | $0.52 | $0.43 | $0.48 | $48.00 | 736 |
| 2016-05-09 | $0.48 | $0.51 | $0.47 | $0.50 | $50.00 | 548 |
| 2016-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 10 |
| 2016-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $48.00 | 122 |
| 2016-05-04 | $0.50 | $0.53 | $0.45 | $0.50 | $49.99 | 534 |
| 2016-05-03 | $0.48 | $0.50 | $0.47 | $0.47 | $47.00 | 892 |
| 2016-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $51.25 | 20 |
| 2016-04-29 | $0.50 | $0.53 | $0.50 | $0.53 | $52.88 | 11 |
| 2016-04-28 | $0.49 | $0.50 | $0.47 | $0.50 | $50.00 | 376 |
| 2016-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $52.49 | 0 |
| 2016-04-26 | $0.50 | $0.52 | $0.47 | $0.52 | $52.49 | 1,257 |
| 2016-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $53.23 | 0 |
| 2016-04-22 | $0.50 | $0.53 | $0.49 | $0.53 | $53.23 | 468 |
| 2016-04-21 | $0.51 | $0.51 | $0.47 | $0.51 | $51.45 | 581 |
| 2016-04-20 | $0.50 | $0.60 | $0.49 | $0.55 | $55.00 | 1,521 |
| 2016-04-19 | $0.49 | $0.51 | $0.49 | $0.51 | $51.00 | 659 |
| 2016-04-18 | $0.50 | $0.58 | $0.49 | $0.50 | $50.11 | 434 |
| 2016-04-15 | $0.52 | $0.52 | $0.50 | $0.50 | $50.00 | 554 |
| 2016-04-14 | $0.55 | $0.55 | $0.49 | $0.53 | $52.99 | 847 |
| 2016-04-13 | $0.51 | $0.51 | $0.49 | $0.51 | $51.00 | 757 |
| 2016-04-12 | $0.50 | $0.62 | $0.50 | $0.55 | $55.00 | 737 |
| 2016-04-11 | $0.51 | $0.59 | $0.51 | $0.59 | $59.00 | 883 |
| 2016-04-08 | $0.53 | $0.58 | $0.52 | $0.58 | $57.99 | 458 |
| 2016-04-07 | $0.53 | $0.55 | $0.53 | $0.55 | $54.99 | 235 |
| 2016-04-06 | $0.51 | $0.56 | $0.51 | $0.51 | $51.00 | 700 |
| 2016-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $51.01 | 500 |
| 2016-04-04 | $0.52 | $0.52 | $0.51 | $0.51 | $51.00 | 315 |
| 2016-04-01 | $0.52 | $0.57 | $0.52 | $0.57 | $56.70 | 112 |
| 2016-03-31 | $0.54 | $0.54 | $0.51 | $0.51 | $51.00 | 107 |
| 2016-03-30 | $0.51 | $0.62 | $0.49 | $0.54 | $54.00 | 1,023 |
| 2016-03-29 | $0.58 | $0.58 | $0.46 | $0.55 | $55.00 | 553 |
| 2016-03-28 | $0.66 | $0.66 | $0.51 | $0.64 | $63.99 | 606 |
| 2016-03-24 | $0.63 | $0.65 | $0.63 | $0.65 | $65.00 | 420 |
| 2016-03-23 | $0.61 | $0.66 | $0.60 | $0.66 | $66.00 | 391 |
| 2016-03-22 | $0.60 | $0.64 | $0.60 | $0.64 | $64.30 | 11 |
| 2016-03-21 | $0.62 | $0.65 | $0.52 | $0.65 | $65.00 | 480 |
| 2016-03-18 | $0.61 | $0.62 | $0.60 | $0.62 | $62.00 | 305 |
| 2016-03-17 | $0.61 | $0.63 | $0.60 | $0.60 | $60.00 | 499 |
| 2016-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $61.00 | 133 |
| 2016-03-15 | $0.62 | $0.62 | $0.60 | $0.60 | $60.01 | 604 |
| 2016-03-14 | $0.61 | $0.61 | $0.60 | $0.60 | $60.00 | 147 |
| 2016-03-11 | $0.61 | $0.62 | $0.60 | $0.61 | $61.00 | 291 |
| 2016-03-10 | $0.64 | $0.64 | $0.60 | $0.64 | $64.00 | 22 |
| 2016-03-09 | $0.60 | $0.61 | $0.60 | $0.61 | $61.38 | 15 |
| 2016-03-08 | $0.66 | $0.66 | $0.57 | $0.57 | $57.02 | 150 |
| 2016-03-07 | $0.58 | $0.60 | $0.58 | $0.58 | $57.69 | 448 |
| 2016-03-04 | $0.59 | $0.59 | $0.56 | $0.58 | $58.00 | 1,402 |
| 2016-03-03 | $0.59 | $0.60 | $0.57 | $0.60 | $60.00 | 70 |
| 2016-03-02 | $0.59 | $0.59 | $0.57 | $0.58 | $58.00 | 119 |
| 2016-03-01 | $0.60 | $0.66 | $0.60 | $0.66 | $65.98 | 101 |
| 2016-02-29 | $0.68 | $0.68 | $0.68 | $0.68 | $67.88 | 1 |
| 2016-02-26 | $0.61 | $0.61 | $0.55 | $0.60 | $59.99 | 1,101 |
| 2016-02-25 | $0.57 | $0.70 | $0.57 | $0.70 | $69.92 | 1,214 |
| 2016-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $57.01 | 972 |
| 2016-02-23 | $0.57 | $0.60 | $0.57 | $0.60 | $59.99 | 180 |
| 2016-02-22 | $0.60 | $0.64 | $0.46 | $0.57 | $57.00 | 383 |
| 2016-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $60.00 | 57 |
| 2016-02-18 | $0.63 | $0.63 | $0.63 | $0.63 | $62.99 | 5 |
| 2016-02-17 | $0.62 | $0.64 | $0.60 | $0.64 | $63.99 | 375 |
| 2016-02-16 | $0.59 | $0.63 | $0.59 | $0.63 | $63.49 | 434 |
| 2016-02-12 | $0.60 | $0.62 | $0.59 | $0.62 | $62.45 | 49 |
| 2016-02-11 | $0.62 | $0.64 | $0.62 | $0.64 | $64.00 | 190 |
| 2016-02-10 | $0.61 | $0.61 | $0.59 | $0.60 | $60.49 | 925 |
| 2016-02-09 | $0.58 | $0.63 | $0.56 | $0.63 | $62.99 | 1,692 |
| 2016-02-08 | $0.58 | $0.60 | $0.58 | $0.58 | $58.25 | 1,377 |
| 2016-02-05 | $0.55 | $0.59 | $0.55 | $0.58 | $58.00 | 2,203 |
| 2016-02-04 | $0.56 | $0.58 | $0.55 | $0.58 | $57.99 | 1,006 |
| 2016-02-03 | $0.54 | $0.59 | $0.52 | $0.58 | $58.00 | 529 |
| 2016-02-02 | $0.52 | $0.53 | $0.52 | $0.53 | $53.49 | 505 |
| 2016-02-01 | $0.53 | $0.54 | $0.52 | $0.53 | $53.00 | 819 |
| 2016-01-29 | $0.50 | $0.55 | $0.50 | $0.55 | $54.99 | 1,377 |
| 2016-01-28 | $0.50 | $0.57 | $0.50 | $0.57 | $57.26 | 182 |
| 2016-01-27 | $0.55 | $0.55 | $0.50 | $0.55 | $54.99 | 270 |
| 2016-01-26 | $0.50 | $0.55 | $0.50 | $0.55 | $54.99 | 955 |
| 2016-01-25 | $0.50 | $0.54 | $0.50 | $0.54 | $54.00 | 187 |
| 2016-01-22 | $0.55 | $0.55 | $0.50 | $0.54 | $54.00 | 305 |
| 2016-01-21 | $0.57 | $0.57 | $0.50 | $0.55 | $55.00 | 748 |
| 2016-01-20 | $0.50 | $0.58 | $0.50 | $0.52 | $52.00 | 1,045 |
| 2016-01-19 | $0.50 | $0.58 | $0.47 | $0.57 | $56.99 | 1,625 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $55.00 | 151 |
| 2016-01-14 | $0.66 | $0.66 | $0.45 | $0.55 | $55.00 | 701 |
| 2016-01-13 | $0.47 | $0.50 | $0.35 | $0.45 | $45.00 | 1,530 |
| 2016-01-12 | $0.46 | $0.50 | $0.44 | $0.49 | $49.12 | 1,294 |
| 2016-01-11 | $0.50 | $0.50 | $0.46 | $0.47 | $47.00 | 189 |
| 2016-01-08 | $0.46 | $0.50 | $0.44 | $0.50 | $49.69 | 1,014 |
| 2016-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $45.00 | 0 |
| 2016-01-06 | $0.44 | $0.47 | $0.44 | $0.45 | $45.00 | 181 |
| 2016-01-05 | $0.50 | $0.50 | $0.44 | $0.44 | $44.00 | 282 |
| 2016-01-04 | $0.45 | $0.50 | $0.42 | $0.50 | $49.78 | 1,121 |
| 2015-12-31 | $0.42 | $0.48 | $0.42 | $0.48 | $47.99 | 21 |
| 2015-12-30 | $0.40 | $0.49 | $0.40 | $0.48 | $48.00 | 529 |
| 2015-12-29 | $0.39 | $0.50 | $0.38 | $0.50 | $49.90 | 591 |
| 2015-12-28 | $0.43 | $0.43 | $0.42 | $0.43 | $42.50 | 412 |
| 2015-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $43.00 | 6 |
| 2015-12-23 | $0.43 | $0.45 | $0.40 | $0.43 | $43.00 | 955 |
| 2015-12-22 | $0.49 | $0.54 | $0.36 | $0.36 | $36.39 | 609 |
| 2015-12-21 | $0.48 | $0.50 | $0.48 | $0.50 | $50.00 | 830 |
| 2015-12-18 | $0.48 | $0.56 | $0.47 | $0.54 | $53.99 | 1,394 |
| 2015-12-17 | $0.47 | $0.56 | $0.47 | $0.51 | $50.99 | 648 |
| 2015-12-16 | $0.55 | $0.55 | $0.50 | $0.50 | $50.00 | 194 |
| 2015-12-15 | $0.56 | $0.56 | $0.51 | $0.56 | $55.98 | 576 |
| 2015-12-14 | $0.57 | $0.58 | $0.56 | $0.58 | $57.99 | 661 |
| 2015-12-11 | $0.56 | $0.60 | $0.55 | $0.60 | $59.99 | 237 |
| 2015-12-10 | $0.58 | $0.58 | $0.56 | $0.57 | $57.00 | 508 |
| 2015-12-09 | $0.56 | $0.58 | $0.56 | $0.58 | $58.00 | 259 |
| 2015-12-08 | $0.55 | $0.57 | $0.55 | $0.56 | $56.00 | 388 |
| 2015-12-07 | $0.61 | $0.61 | $0.53 | $0.58 | $57.67 | 512 |
| 2015-12-04 | $0.65 | $0.65 | $0.58 | $0.65 | $64.50 | 328 |
| 2015-12-03 | $0.61 | $0.65 | $0.59 | $0.65 | $64.99 | 280 |
| 2015-12-02 | $0.63 | $0.63 | $0.60 | $0.62 | $62.00 | 480 |
| 2015-12-01 | $0.60 | $0.63 | $0.56 | $0.60 | $59.72 | 949 |
| 2015-11-30 | $0.64 | $0.66 | $0.51 | $0.55 | $55.00 | 995 |
| 2015-11-27 | $0.57 | $0.66 | $0.51 | $0.64 | $64.00 | 552 |
| 2015-11-25 | $0.67 | $0.67 | $0.57 | $0.58 | $58.00 | 868 |
| 2015-11-24 | $0.66 | $0.69 | $0.54 | $0.67 | $67.00 | 590 |
| 2015-11-23 | $0.62 | $0.68 | $0.62 | $0.64 | $64.37 | 1,436 |
| 2015-11-20 | $0.62 | $0.62 | $0.60 | $0.62 | $62.00 | 525 |
| 2015-11-19 | $0.56 | $0.62 | $0.56 | $0.62 | $61.98 | 886 |
| 2015-11-18 | $0.58 | $0.63 | $0.58 | $0.58 | $58.00 | 1,163 |
| 2015-11-17 | $0.58 | $0.65 | $0.57 | $0.57 | $57.00 | 1,888 |
| 2015-11-16 | $0.58 | $0.58 | $0.54 | $0.57 | $57.00 | 467 |
| 2015-11-13 | $0.60 | $0.64 | $0.59 | $0.59 | $59.00 | 579 |
| 2015-11-12 | $0.67 | $0.67 | $0.61 | $0.62 | $62.00 | 102 |
| 2015-11-11 | $0.64 | $0.67 | $0.62 | $0.64 | $64.00 | 187 |
| 2015-11-10 | $0.56 | $0.64 | $0.56 | $0.64 | $64.00 | 1,037 |
| 2015-11-09 | $0.60 | $0.65 | $0.56 | $0.59 | $58.50 | 483 |
| 2015-11-06 | $0.65 | $0.66 | $0.60 | $0.60 | $60.00 | 444 |
| 2015-11-05 | $0.64 | $0.66 | $0.64 | $0.66 | $65.99 | 29 |
| 2015-11-04 | $0.61 | $0.64 | $0.59 | $0.64 | $64.00 | 214 |
| 2015-11-03 | $0.60 | $0.64 | $0.55 | $0.59 | $59.49 | 999 |
| 2015-11-02 | $0.67 | $0.67 | $0.60 | $0.60 | $60.00 | 600 |
| 2015-10-30 | $0.62 | $0.64 | $0.58 | $0.60 | $59.92 | 416 |
| 2015-10-29 | $0.61 | $0.70 | $0.61 | $0.65 | $65.00 | 957 |
| 2015-10-28 | $0.60 | $0.69 | $0.60 | $0.60 | $60.00 | 479 |
| 2015-10-27 | $0.65 | $0.75 | $0.53 | $0.60 | $60.00 | 2,229 |
| 2015-10-26 | $0.64 | $0.72 | $0.64 | $0.70 | $70.00 | 729 |
| 2015-10-23 | $0.64 | $0.64 | $0.59 | $0.64 | $64.00 | 1,213 |
| 2015-10-22 | $0.62 | $0.64 | $0.52 | $0.64 | $64.00 | 1,673 |
| 2015-10-21 | $0.59 | $0.66 | $0.59 | $0.65 | $65.00 | 981 |
| 2015-10-20 | $0.60 | $0.66 | $0.57 | $0.66 | $66.00 | 1,604 |
| 2015-10-19 | $0.62 | $0.68 | $0.57 | $0.68 | $67.99 | 0 |
| 2015-10-16 | $0.62 | $0.68 | $0.57 | $0.68 | $67.99 | 288 |
| 2015-10-15 | $0.58 | $0.65 | $0.58 | $0.65 | $65.00 | 211 |
| 2015-10-14 | $0.65 | $0.65 | $0.64 | $0.64 | $64.00 | 220 |
| 2015-10-13 | $0.64 | $0.72 | $0.58 | $0.72 | $71.98 | 570 |
| 2015-10-12 | $0.74 | $0.74 | $0.63 | $0.64 | $64.00 | 135 |
| 2015-10-09 | $0.64 | $0.73 | $0.64 | $0.70 | $70.00 | 677 |
| 2015-10-08 | $0.70 | $0.70 | $0.64 | $0.70 | $69.87 | 526 |
| 2015-10-07 | $0.66 | $0.70 | $0.65 | $0.70 | $69.50 | 241 |
| 2015-10-06 | $0.68 | $0.70 | $0.67 | $0.69 | $69.00 | 192 |
| 2015-10-05 | $0.72 | $0.73 | $0.66 | $0.69 | $69.00 | 512 |
| 2015-10-02 | $0.70 | $0.74 | $0.60 | $0.73 | $72.90 | 180 |
| 2015-10-01 | $0.74 | $0.75 | $0.70 | $0.75 | $75.00 | 243 |
| 2015-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $74.48 | 124 |
| 2015-09-29 | $0.52 | $0.77 | $0.52 | $0.77 | $77.00 | 457 |
| 2015-09-28 | $0.74 | $0.74 | $0.60 | $0.74 | $74.00 | 471 |
| 2015-09-25 | $0.75 | $0.75 | $0.74 | $0.74 | $74.00 | 50 |
| 2015-09-24 | $0.75 | $0.76 | $0.75 | $0.76 | $76.00 | 217 |
| 2015-09-23 | $0.75 | $0.79 | $0.75 | $0.77 | $76.50 | 812 |
| 2015-09-22 | $0.74 | $0.75 | $0.74 | $0.74 | $74.00 | 551 |
| 2015-09-21 | $0.75 | $0.75 | $0.73 | $0.73 | $73.00 | 267 |
| 2015-09-18 | $0.74 | $0.75 | $0.73 | $0.75 | $75.00 | 176 |
| 2015-09-17 | $0.67 | $0.75 | $0.67 | $0.75 | $75.00 | 763 |
| 2015-09-16 | $0.74 | $0.76 | $0.73 | $0.76 | $75.99 | 630 |
| 2015-09-15 | $0.75 | $0.75 | $0.74 | $0.74 | $74.00 | 664 |
| 2015-09-14 | $0.74 | $0.78 | $0.74 | $0.76 | $76.00 | 184 |
| 2015-09-11 | $0.77 | $0.80 | $0.74 | $0.79 | $79.44 | 197 |
| 2015-09-10 | $0.75 | $0.79 | $0.75 | $0.79 | $79.00 | 197 |
| 2015-09-09 | $0.75 | $0.80 | $0.70 | $0.80 | $79.90 | 756 |
| 2015-09-08 | $0.75 | $0.77 | $0.74 | $0.75 | $75.00 | 577 |
| 2015-09-04 | $0.78 | $0.78 | $0.77 | $0.77 | $77.00 | 331 |
Phoenix Rising Company (PRCX) News Headlines
Recent Phoenix Rising Company (PRCX) News
Similar Companies to Phoenix Rising Company (PRCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |