T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS (PRJIX)

Exchange: NMFQS

$95.09 ($1.01) 1.07%

Data as of Nov. 30, 2021

Nov. 30, 2021
T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS - Daily Information
Click for more stock information on T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS.
Daily Information Data
Date Nov. 30, 2021
Open $95.09
Previous Close $95.09
High $95.09
Low $95.09
Adjusted Open $95.09
Previous Adjusted Close $95.09
Adjusted High $95.09
Adjusted Low $95.09

About T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS (PRJIX)

The fund invests primarily in a diversified group of small, emerging growth companies, preferably early in their corporate life cycle before the companies become widely recognized by the investment community. The fund may also invest in companies that offer the possibility of accelerating earnings growth because of rejuvenated management, new products, or structural changes in the economy. The portfolio manager will not necessarily sell a position in a company that has grown beyond the developing stage if the company still fits the fund’s other investment criteria. When choosing stocks for the fund’s portfolio, T. Rowe Price analysts tend to look for small growth companies that exhibit some or all of the following characteristics:effective management;operate in fertile growth areas;demonstrate innovative research, product development, and marketing;provide efficient service;possess pricing flexibility; andemploy sound financial and accounting policies.In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. The fund’s investments may include holdings in privately held companies and companies that only recently began to trade publicly. The fund may at times invest significantly in securities issued by technology companies. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with its objective(s). The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS (PRJIX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $95.09 $95.09 $95.09 $95.09 $95.09 0
2021-11-23 $94.08 $94.08 $94.08 $94.08 $94.08 0
2021-11-22 $95.32 $95.32 $95.32 $95.32 $95.32 0
2021-11-19 $97.83 $97.83 $97.83 $97.83 $97.83 0
2021-11-18 $98.28 $98.28 $98.28 $98.28 $98.28 0
2021-11-17 $99.10 $99.10 $99.10 $99.10 $99.10 0
2021-11-16 $99.74 $99.74 $99.74 $99.74 $99.74 0
2021-11-15 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-11-12 $99.31 $99.31 $99.31 $99.31 $99.31 0
2021-11-11 $98.29 $98.29 $98.29 $98.29 $98.29 0
2021-11-10 $98.52 $98.52 $98.52 $98.52 $98.52 0
2021-11-09 $101.35 $101.35 $101.35 $101.35 $101.35 0
2021-11-08 $100.82 $100.82 $100.82 $100.82 $100.82 0
2021-11-05 $100.43 $100.43 $100.43 $100.43 $100.43 0
2021-11-04 $100.73 $100.73 $100.73 $100.73 $100.73 0
2021-11-03 $100.48 $100.48 $100.48 $100.48 $100.48 0
2021-11-02 $100.36 $100.36 $100.36 $100.36 $100.36 0
2021-11-01 $100.05 $100.05 $100.05 $100.05 $100.05 0
2021-10-29 $99.01 $99.01 $99.01 $99.01 $99.01 0
2021-10-28 $98.34 $98.34 $98.34 $98.34 $98.34 0
2021-10-27 $97.65 $97.65 $97.65 $97.65 $97.65 0
2021-10-26 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-10-25 $99.62 $99.62 $99.62 $99.62 $99.62 0
2021-10-22 $99.22 $99.22 $99.22 $99.22 $99.22 0
2021-10-21 $99.29 $99.29 $99.29 $99.29 $99.29 0
2021-10-20 $98.20 $98.20 $98.20 $98.20 $98.20 0
2021-10-19 $98.23 $98.23 $98.23 $98.23 $98.23 0
2021-10-18 $97.39 $97.39 $97.39 $97.39 $97.39 0
2021-10-15 $97.13 $97.13 $97.13 $97.13 $97.13 0
2021-10-14 $97.26 $97.26 $97.26 $97.26 $97.26 0
2021-10-13 $95.73 $95.73 $95.73 $95.73 $95.73 0
2021-10-12 $94.17 $94.17 $94.17 $94.17 $94.17 0
2021-10-11 $93.17 $93.17 $93.17 $93.17 $93.17 0
2021-10-08 $93.98 $93.98 $93.98 $93.98 $93.98 0
2021-10-07 $95.12 $95.12 $95.12 $95.12 $95.12 0
2021-10-06 $94.06 $94.06 $94.06 $94.06 $94.06 0
2021-10-05 $93.76 $93.76 $93.76 $93.76 $93.76 0
2021-10-04 $92.90 $92.90 $92.90 $92.90 $92.90 0
2021-10-01 $94.98 $94.98 $94.98 $94.98 $94.98 0
2021-09-30 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-09-29 $94.35 $94.35 $94.35 $94.35 $94.35 0
2021-09-28 $94.41 $94.41 $94.41 $94.41 $94.41 0
2021-09-27 $97.28 $97.28 $97.28 $97.28 $97.28 0
2021-09-24 $98.50 $98.50 $98.50 $98.50 $98.50 0
2021-09-23 $99.02 $99.02 $99.02 $99.02 $99.02 0
2021-09-22 $98.28 $98.28 $98.28 $98.28 $98.28 0
2021-09-21 $97.04 $97.04 $97.04 $97.04 $97.04 0
2021-09-20 $96.49 $96.49 $96.49 $96.49 $96.49 0
2021-09-17 $97.87 $97.87 $97.87 $97.87 $97.87 0
2021-09-16 $97.95 $97.95 $97.95 $97.95 $97.95 0
2021-09-15 $97.13 $97.13 $97.13 $97.13 $97.13 0
2021-09-14 $96.39 $96.39 $96.39 $96.39 $96.39 0
2021-09-13 $96.42 $96.42 $96.42 $96.42 $96.42 0
2021-09-10 $97.44 $97.44 $97.44 $97.44 $97.44 0
2021-09-09 $98.15 $98.15 $98.15 $98.15 $98.15 0
2021-09-08 $98.27 $98.27 $98.27 $98.27 $98.27 0
2021-09-07 $98.78 $98.78 $98.78 $98.78 $98.78 0
2021-09-03 $99.57 $99.57 $99.57 $99.57 $99.57 0
2021-09-02 $99.18 $99.18 $99.18 $99.18 $99.18 0
2021-09-01 $98.39 $98.39 $98.39 $98.39 $98.39 0
2021-08-31 $97.46 $97.46 $97.46 $97.46 $97.46 0
2021-08-30 $97.57 $97.57 $97.57 $97.57 $97.57 0
2021-08-27 $97.03 $97.03 $97.03 $97.03 $97.03 0
2021-08-26 $95.42 $95.42 $95.42 $95.42 $95.42 0
2021-08-25 $96.28 $96.28 $96.28 $96.28 $96.28 0
2021-08-24 $95.69 $95.69 $95.69 $95.69 $95.69 0
2021-08-23 $94.90 $94.90 $94.90 $94.90 $94.90 0
2021-08-20 $93.61 $93.61 $93.61 $93.61 $93.61 0
2021-08-19 $92.62 $92.62 $92.62 $92.62 $92.62 0
2021-08-18 $92.84 $92.84 $92.84 $92.84 $92.84 0
2021-08-17 $93.38 $93.38 $93.38 $93.38 $93.38 0
2021-08-16 $93.72 $93.72 $93.72 $93.72 $93.72 0
2021-08-13 $94.30 $94.30 $94.30 $94.30 $94.30 0
2021-08-12 $94.36 $94.36 $94.36 $94.36 $94.36 0
2021-08-11 $94.05 $94.05 $94.05 $94.05 $94.05 0
2021-08-10 $93.75 $93.75 $93.75 $93.75 $93.75 0
2021-08-09 $94.63 $94.63 $94.63 $94.63 $94.63 0
2021-08-06 $94.52 $94.52 $94.52 $94.52 $94.52 0
2021-08-05 $94.94 $94.94 $94.94 $94.94 $94.94 0
2021-08-04 $93.68 $93.68 $93.68 $93.68 $93.68 0
2021-08-03 $92.83 $92.83 $92.83 $92.83 $92.83 0
2021-08-02 $93.05 $93.05 $93.05 $93.05 $93.05 0
2021-07-30 $92.69 $92.69 $92.69 $92.69 $92.69 0
2021-07-29 $92.28 $92.28 $92.28 $92.28 $92.28 0
2021-07-28 $92.27 $92.27 $92.27 $92.27 $92.27 0
2021-07-27 $91.17 $91.17 $91.17 $91.17 $91.17 0
2021-07-26 $91.94 $91.94 $91.94 $91.94 $91.94 0
2021-07-23 $92.72 $92.72 $92.72 $92.72 $92.72 0
2021-07-22 $92.15 $92.15 $92.15 $92.15 $92.15 0
2021-07-21 $91.81 $91.81 $91.81 $91.81 $91.81 0
2021-07-20 $91.37 $91.37 $91.37 $91.37 $91.37 0
2021-07-19 $89.76 $89.76 $89.76 $89.76 $89.76 0
2021-07-16 $89.83 $89.83 $89.83 $89.83 $89.83 0
2021-07-15 $89.06 $89.06 $89.06 $89.06 $89.06 0
2021-07-14 $89.66 $89.66 $89.66 $89.66 $89.66 0
2021-07-13 $90.87 $90.87 $90.87 $90.87 $90.87 0
2021-07-12 $91.71 $91.71 $91.71 $91.71 $91.71 0
2021-07-09 $92.21 $92.21 $92.21 $92.21 $92.21 0
2021-07-08 $91.32 $91.32 $91.32 $91.32 $91.32 0
2021-07-07 $91.84 $91.84 $91.84 $91.84 $91.84 0
2021-07-06 $91.85 $91.85 $91.85 $91.85 $91.85 0
2021-07-02 $91.55 $91.55 $91.55 $91.55 $91.55 0
2021-07-01 $91.11 $91.11 $91.11 $91.11 $91.11 0
2021-06-30 $90.74 $90.74 $90.74 $90.74 $90.74 0
2021-06-29 $91.17 $91.17 $91.17 $91.17 $91.17 0
2021-06-28 $91.01 $91.01 $91.01 $91.01 $91.01 0
2021-06-25 $90.66 $90.66 $90.66 $90.66 $90.66 0
2021-06-24 $90.30 $90.30 $90.30 $90.30 $90.30 0
2021-06-23 $89.61 $89.61 $89.61 $89.61 $89.61 0
2021-06-22 $89.47 $89.47 $89.47 $89.47 $89.47 0
2021-06-21 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-06-18 $88.18 $88.18 $88.18 $88.18 $88.18 0
2021-06-17 $87.80 $87.80 $87.80 $87.80 $87.80 0
2021-06-16 $86.43 $86.43 $86.43 $86.43 $86.43 0
2021-06-15 $86.47 $86.47 $86.47 $86.47 $86.47 0
2021-06-14 $87.38 $87.38 $87.38 $87.38 $87.38 0
2021-06-11 $86.26 $86.26 $86.26 $86.26 $86.26 0
2021-06-10 $85.41 $85.41 $85.41 $85.41 $85.41 0
2021-06-09 $83.93 $83.93 $83.93 $83.93 $83.93 0
2021-06-08 $84.10 $84.10 $84.10 $84.10 $84.10 0
2021-06-07 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-06-04 $82.97 $82.97 $82.97 $82.97 $82.97 0
2021-06-03 $82.13 $82.13 $82.13 $82.13 $82.13 0
2021-06-02 $83.26 $83.26 $83.26 $83.26 $83.26 0
2021-06-01 $83.62 $83.62 $83.62 $83.62 $83.62 0
2021-05-28 $84.25 $84.25 $84.25 $84.25 $84.25 0
2021-05-27 $83.82 $83.82 $83.82 $83.82 $83.82 0
2021-05-26 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-05-25 $83.34 $83.34 $83.34 $83.34 $83.34 0
2021-05-24 $83.15 $83.15 $83.15 $83.15 $83.15 0
2021-05-21 $82.44 $82.44 $82.44 $82.44 $82.44 0
2021-05-20 $82.47 $82.47 $82.47 $82.47 $82.47 0
2021-05-19 $80.50 $80.50 $80.50 $80.50 $80.50 0
2021-05-18 $80.87 $80.87 $80.87 $80.87 $80.87 0
2021-05-17 $80.69 $80.69 $80.69 $80.69 $80.69 0
2021-05-14 $81.26 $81.26 $81.26 $81.26 $81.26 0
2021-05-13 $79.51 $79.51 $79.51 $79.51 $79.51 0
2021-05-12 $79.87 $79.87 $79.87 $79.87 $79.87 0
2021-05-11 $81.72 $81.72 $81.72 $81.72 $81.72 0
2021-05-10 $81.52 $81.52 $81.52 $81.52 $81.52 0
2021-05-07 $83.06 $83.06 $83.06 $83.06 $83.06 0
2021-05-06 $82.29 $82.29 $82.29 $82.29 $82.29 0
2021-05-05 $83.33 $83.33 $83.33 $83.33 $83.33 0
2021-05-04 $84.02 $84.02 $84.02 $84.02 $84.02 0
2021-05-03 $86.03 $86.03 $86.03 $86.03 $86.03 0
2021-04-30 $86.92 $86.92 $86.92 $86.92 $86.92 0
2021-04-29 $87.61 $87.61 $87.61 $87.61 $87.61 0
2021-04-28 $88.13 $88.13 $88.13 $88.13 $88.13 0
2021-04-27 $88.25 $88.25 $88.25 $88.25 $88.25 0
2021-04-26 $88.33 $88.33 $88.33 $88.33 $88.33 0
2021-04-23 $87.21 $87.21 $87.21 $87.21 $87.21 0
2021-04-22 $86.08 $86.08 $86.08 $86.08 $86.08 0
2021-04-21 $85.59 $85.59 $85.59 $85.59 $85.59 0
2021-04-20 $84.61 $84.61 $84.61 $84.61 $84.61 0
2021-04-19 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-04-16 $86.01 $86.01 $86.01 $86.01 $86.01 0
2021-04-15 $86.22 $86.22 $86.22 $86.22 $86.22 0
2021-04-14 $84.72 $84.72 $84.72 $84.72 $84.72 0
2021-04-13 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-04-12 $83.81 $83.81 $83.81 $83.81 $83.81 0
2021-04-09 $83.82 $83.82 $83.82 $83.82 $83.82 0
2021-04-08 $83.64 $83.64 $83.64 $83.64 $83.64 0
2021-04-07 $82.28 $82.28 $82.28 $82.28 $82.28 0
2021-04-06 $83.42 $83.42 $83.42 $83.42 $83.42 0
2021-04-05 $83.06 $83.06 $83.06 $83.06 $83.06 0
2021-04-01 $82.77 $82.77 $82.77 $82.77 $82.77 0
2021-03-31 $81.03 $81.03 $81.03 $81.03 $81.03 0
2021-03-30 $79.42 $79.42 $79.42 $79.42 $79.42 0
2021-03-29 $79.11 $79.11 $79.11 $79.11 $79.11 0
2021-03-26 $80.12 $80.12 $80.12 $80.12 $80.12 0
2021-03-25 $79.45 $79.45 $79.45 $79.45 $79.45 0
2021-03-24 $79.35 $79.35 $79.35 $79.35 $79.35 0
2021-03-23 $81.15 $81.15 $81.15 $81.15 $81.15 0
2021-03-22 $82.05 $82.05 $82.05 $82.05 $82.05 0
2021-03-19 $81.10 $81.10 $81.10 $81.10 $81.10 0
2021-03-18 $80.09 $80.09 $80.09 $80.09 $80.09 0
2021-03-17 $82.19 $82.19 $82.19 $82.19 $82.19 0
2021-03-16 $82.32 $82.32 $82.32 $82.32 $82.32 0
2021-03-15 $82.76 $82.76 $82.76 $82.76 $82.76 0
2021-03-12 $81.89 $81.89 $81.89 $81.89 $81.89 0
2021-03-11 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-03-10 $79.99 $79.99 $79.99 $79.99 $79.99 0
2021-03-09 $80.18 $80.18 $80.18 $80.18 $80.18 0
2021-03-08 $77.81 $77.81 $77.81 $77.81 $77.81 0
2021-03-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2021-03-04 $78.74 $78.74 $78.74 $78.74 $78.74 0
2021-03-03 $80.77 $80.77 $80.77 $80.77 $80.77 0
2021-03-02 $83.64 $83.64 $83.64 $83.64 $83.64 0
2021-03-01 $85.05 $85.05 $85.05 $85.05 $85.05 0
2021-02-26 $83.07 $83.07 $83.07 $83.07 $83.07 0
2021-02-25 $82.72 $82.72 $82.72 $82.72 $82.72 0
2021-02-24 $85.09 $85.09 $85.09 $85.09 $85.09 0
2021-02-23 $84.58 $84.58 $84.58 $84.58 $84.58 0
2021-02-22 $85.21 $85.21 $85.21 $85.21 $85.21 0
2021-02-19 $87.83 $87.83 $87.83 $87.83 $87.83 0
2021-02-18 $87.22 $87.22 $87.22 $87.22 $87.22 0
2021-02-17 $87.22 $87.22 $87.22 $87.22 $87.22 0
2021-02-16 $87.72 $87.72 $87.72 $87.72 $87.72 0
2021-02-12 $88.49 $88.49 $88.49 $88.49 $88.49 0
2021-02-11 $87.66 $87.66 $87.66 $87.66 $87.66 0
2021-02-10 $87.29 $87.29 $87.29 $87.29 $87.29 0
2021-02-09 $87.58 $87.58 $87.58 $87.58 $87.58 0
2021-02-08 $87.29 $87.29 $87.29 $87.29 $87.29 0
2021-02-05 $86.54 $86.54 $86.54 $86.54 $86.54 0
2021-02-04 $85.42 $85.42 $85.42 $85.42 $85.42 0
2021-02-03 $84.15 $84.15 $84.15 $84.15 $84.15 0
2021-02-02 $84.51 $84.51 $84.51 $84.51 $84.51 0
2021-02-01 $82.49 $82.49 $82.49 $82.49 $82.49 0
2021-01-29 $81.07 $81.07 $81.07 $81.07 $81.07 0
2021-01-28 $82.18 $82.18 $82.18 $82.18 $82.18 0
2021-01-27 $80.68 $80.68 $80.68 $80.68 $80.68 0
2021-01-26 $83.23 $83.23 $83.23 $83.23 $83.23 0
2021-01-25 $84.69 $84.69 $84.69 $84.69 $84.69 0
2021-01-22 $84.89 $84.89 $84.89 $84.89 $84.89 0
2021-01-21 $84.68 $84.68 $84.68 $84.68 $84.68 0
2021-01-20 $84.94 $84.94 $84.94 $84.94 $84.94 0
2021-01-19 $84.07 $84.07 $84.07 $84.07 $84.07 0
2021-01-15 $83.05 $83.05 $83.05 $83.05 $83.05 0
2021-01-14 $83.61 $83.61 $83.61 $83.61 $83.61 0
2021-01-13 $83.46 $83.46 $83.46 $83.46 $83.46 0
2021-01-12 $83.93 $83.93 $83.93 $83.93 $83.93 0
2021-01-11 $83.67 $83.67 $83.67 $83.67 $83.67 0
2021-01-08 $83.91 $83.91 $83.91 $83.91 $83.91 0
2021-01-07 $83.09 $83.09 $83.09 $83.09 $83.09 0
2021-01-06 $81.04 $81.04 $81.04 $81.04 $81.04 0
2021-01-05 $81.45 $81.45 $81.45 $81.45 $81.45 0
2021-01-04 $81.15 $81.15 $81.15 $81.15 $81.15 0
2020-12-31 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-30 $82.81 $82.81 $82.81 $82.81 $82.81 0
2020-12-29 $82.53 $82.53 $82.53 $82.53 $82.53 0
2020-12-28 $83.16 $83.16 $83.16 $83.16 $83.16 0
2020-12-24 $84.23 $84.23 $84.23 $84.23 $84.23 0
2020-12-23 $84.24 $84.24 $84.24 $84.24 $84.24 0
2020-12-22 $84.65 $84.65 $84.65 $84.65 $84.65 0
2020-12-21 $83.54 $83.54 $83.54 $83.54 $83.54 0
2020-12-18 $83.44 $83.44 $83.44 $83.44 $83.44 0
2020-12-17 $82.78 $82.78 $82.78 $82.78 $82.78 0
2020-12-16 $81.43 $81.43 $81.43 $81.43 $81.43 0
2020-12-15 $81.17 $81.17 $81.17 $81.17 $81.17 0
2020-12-14 $91.71 $91.71 $91.71 $91.71 $80.55 0
2020-12-11 $91.11 $91.11 $91.11 $91.11 $80.02 0
2020-12-10 $90.91 $90.91 $90.91 $90.91 $79.84 0
2020-12-09 $89.80 $89.80 $89.80 $89.80 $78.87 0
2020-12-08 $91.28 $91.28 $91.28 $91.28 $80.17 0
2020-12-07 $90.55 $90.55 $90.55 $90.55 $79.53 0
2020-12-04 $90.35 $90.35 $90.35 $90.35 $79.35 0
2020-12-03 $89.58 $89.58 $89.58 $89.58 $78.68 0
2020-12-02 $88.91 $88.91 $88.91 $88.91 $78.09 0
2020-12-01 $89.79 $89.79 $89.79 $89.79 $78.86 0
2020-11-30 $89.73 $89.73 $89.73 $89.73 $78.81 0
2020-11-27 $89.50 $89.50 $89.50 $89.50 $78.61 0
2020-11-25 $88.26 $88.26 $88.26 $88.26 $77.52 0
2020-11-24 $87.71 $87.71 $87.71 $87.71 $77.03 0
2020-11-23 $88.13 $88.13 $88.13 $88.13 $77.40 0
2020-11-20 $87.95 $87.95 $87.95 $87.95 $77.24 0
2020-11-19 $87.75 $87.75 $87.75 $87.75 $77.07 0
2020-11-18 $86.49 $86.49 $86.49 $86.49 $75.96 0
2020-11-17 $86.98 $86.98 $86.98 $86.98 $76.39 0
2020-11-16 $86.47 $86.47 $86.47 $86.47 $75.94 0
2020-11-13 $86.27 $86.27 $86.27 $86.27 $75.77 0
2020-11-12 $85.93 $85.93 $85.93 $85.93 $75.47 0
2020-11-11 $86.17 $86.17 $86.17 $86.17 $75.68 0
2020-11-10 $84.76 $84.76 $84.76 $84.76 $74.44 0
2020-11-09 $85.64 $85.64 $85.64 $85.64 $75.22 0
2020-11-06 $87.53 $87.53 $87.53 $87.53 $76.88 0
2020-11-05 $87.52 $87.52 $87.52 $87.52 $76.87 0
2020-11-04 $86.11 $86.11 $86.11 $86.11 $75.63 0
2020-11-03 $82.38 $82.38 $82.38 $82.38 $72.35 0
2020-11-02 $80.64 $80.64 $80.64 $80.64 $70.82 0
2020-10-30 $80.96 $80.96 $80.96 $80.96 $71.10 0
2020-10-29 $82.15 $82.15 $82.15 $82.15 $72.15 0
2020-10-28 $82.10 $82.10 $82.10 $82.10 $72.11 0
2020-10-27 $84.14 $84.14 $84.14 $84.14 $73.90 0
2020-10-26 $83.75 $83.75 $83.75 $83.75 $73.56 0
2020-10-23 $85.04 $85.04 $85.04 $85.04 $74.69 0
2020-10-22 $84.16 $84.16 $84.16 $84.16 $73.92 0
2020-10-21 $83.86 $83.86 $83.86 $83.86 $73.65 0
2020-10-20 $84.80 $84.80 $84.80 $84.80 $74.48 0
2020-10-19 $85.06 $85.06 $85.06 $85.06 $74.71 0
2020-10-16 $85.94 $85.94 $85.94 $85.94 $75.48 0
2020-10-15 $85.79 $85.79 $85.79 $85.79 $75.35 0
2020-10-14 $85.71 $85.71 $85.71 $85.71 $75.28 0
2020-10-13 $86.40 $86.40 $86.40 $86.40 $75.88 0
2020-10-12 $85.93 $85.93 $85.93 $85.93 $75.47 0
2020-10-09 $85.24 $85.24 $85.24 $85.24 $74.86 0
2020-10-08 $84.07 $84.07 $84.07 $84.07 $73.84 0
2020-10-07 $83.96 $83.96 $83.96 $83.96 $73.74 0
2020-10-06 $82.52 $82.52 $82.52 $82.52 $72.48 0
2020-10-05 $82.97 $82.97 $82.97 $82.97 $72.87 0
2020-10-02 $81.31 $81.31 $81.31 $81.31 $71.41 0
2020-10-01 $81.78 $81.78 $81.78 $81.78 $71.83 0
2020-09-30 $80.90 $80.90 $80.90 $80.90 $71.05 0
2020-09-29 $80.56 $80.56 $80.56 $80.56 $70.75 0
2020-09-28 $80.21 $80.21 $80.21 $80.21 $70.45 0
2020-09-25 $79.24 $79.24 $79.24 $79.24 $69.59 0
2020-09-24 $77.48 $77.48 $77.48 $77.48 $68.05 0
2020-09-23 $77.71 $77.71 $77.71 $77.71 $68.25 0
2020-09-22 $78.80 $78.80 $78.80 $78.80 $69.21 0
2020-09-21 $77.60 $77.60 $77.60 $77.60 $68.15 0
2020-09-18 $77.60 $77.60 $77.60 $77.60 $68.15 0
2020-09-17 $77.39 $77.39 $77.39 $77.39 $67.97 0
2020-09-16 $78.02 $78.02 $78.02 $78.02 $68.52 0
2020-09-15 $78.17 $78.17 $78.17 $78.17 $68.65 0
2020-09-14 $77.21 $77.21 $77.21 $77.21 $67.81 0
2020-09-11 $75.74 $75.74 $75.74 $75.74 $66.52 0
2020-09-10 $76.32 $76.32 $76.32 $76.32 $67.03 0
2020-09-09 $77.11 $77.11 $77.11 $77.11 $67.72 0
2020-09-08 $75.70 $75.70 $75.70 $75.70 $66.49 0
2020-09-04 $76.87 $76.87 $76.87 $76.87 $67.51 0
2020-09-03 $78.30 $78.30 $78.30 $78.30 $68.77 0
2020-09-02 $81.57 $81.57 $81.57 $81.57 $71.64 0
2020-09-01 $81.48 $81.48 $81.48 $81.48 $71.56 0
2020-08-31 $80.01 $80.01 $80.01 $80.01 $70.27 0
2020-08-28 $79.46 $79.46 $79.46 $79.46 $69.79 0
2020-08-27 $79.19 $79.19 $79.19 $79.19 $69.55 0
2020-08-26 $79.26 $79.26 $79.26 $79.26 $69.61 0
2020-08-25 $78.37 $78.37 $78.37 $78.37 $68.83 0
2020-08-24 $77.85 $77.85 $77.85 $77.85 $68.37 0
2020-08-21 $77.81 $77.81 $77.81 $77.81 $68.34 0
2020-08-20 $78.20 $78.20 $78.20 $78.20 $68.68 0
2020-08-19 $77.73 $77.73 $77.73 $77.73 $68.27 0
2020-08-18 $77.98 $77.98 $77.98 $77.98 $68.49 0
2020-08-17 $77.79 $77.79 $77.79 $77.79 $68.32 0
2020-08-14 $76.77 $76.77 $76.77 $76.77 $67.43 0
2020-08-13 $77.25 $77.25 $77.25 $77.25 $67.85 0
2020-08-12 $76.49 $76.49 $76.49 $76.49 $67.18 0
2020-08-11 $75.78 $75.78 $75.78 $75.78 $66.56 0
2020-08-10 $76.19 $76.19 $76.19 $76.19 $66.92 0
2020-08-07 $77.04 $77.04 $77.04 $77.04 $67.66 0
2020-08-06 $78.14 $78.14 $78.14 $78.14 $68.63 0
2020-08-05 $78.09 $78.09 $78.09 $78.09 $68.58 0
2020-08-04 $77.60 $77.60 $77.60 $77.60 $68.15 0
2020-08-03 $77.91 $77.91 $77.91 $77.91 $68.43 0
2020-07-31 $76.75 $76.75 $76.75 $76.75 $67.41 0
2020-07-30 $76.79 $76.79 $76.79 $76.79 $67.44 0
2020-07-29 $76.55 $76.55 $76.55 $76.55 $67.23 0
2020-07-28 $74.78 $74.78 $74.78 $74.78 $65.68 0
2020-07-27 $75.69 $75.69 $75.69 $75.69 $66.48 0
2020-07-24 $74.55 $74.55 $74.55 $74.55 $65.48 0
2020-07-23 $75.00 $75.00 $75.00 $75.00 $65.87 0
2020-07-22 $75.90 $75.90 $75.90 $75.90 $66.66 0
2020-07-21 $75.51 $75.51 $75.51 $75.51 $66.32 0
2020-07-20 $76.14 $76.14 $76.14 $76.14 $66.87 0
2020-07-17 $74.48 $74.48 $74.48 $74.48 $65.41 0
2020-07-16 $73.33 $73.33 $73.33 $73.33 $64.40 0
2020-07-15 $73.80 $73.80 $73.80 $73.80 $64.82 0
2020-07-14 $72.58 $72.58 $72.58 $72.58 $63.75 0
2020-07-13 $71.55 $71.55 $71.55 $71.55 $62.84 0
2020-07-10 $74.16 $74.16 $74.16 $74.16 $65.13 0
2020-07-09 $74.61 $74.61 $74.61 $74.61 $65.53 0
2020-07-08 $74.54 $74.54 $74.54 $74.54 $65.47 0
2020-07-07 $73.28 $73.28 $73.28 $73.28 $64.36 0
2020-07-06 $73.59 $73.59 $73.59 $73.59 $64.63 0
2020-07-02 $73.08 $73.08 $73.08 $73.08 $64.18 0
2020-07-01 $72.82 $72.82 $72.82 $72.82 $63.96 0
2020-06-30 $71.83 $71.83 $71.83 $71.83 $63.09 0
2020-06-29 $70.69 $70.69 $70.69 $70.69 $62.09 0
2020-06-26 $70.68 $70.68 $70.68 $70.68 $62.08 0
2020-06-25 $71.70 $71.70 $71.70 $71.70 $62.97 0
2020-06-24 $70.45 $70.45 $70.45 $70.45 $61.87 0
2020-06-23 $72.29 $72.29 $72.29 $72.29 $63.49 0
2020-06-22 $72.12 $72.12 $72.12 $72.12 $63.34 0
2020-06-19 $71.06 $71.06 $71.06 $71.06 $62.41 0
2020-06-18 $71.01 $71.01 $71.01 $71.01 $62.37 0
2020-06-17 $70.54 $70.54 $70.54 $70.54 $61.95 0
2020-06-16 $70.22 $70.22 $70.22 $70.22 $61.67 0
2020-06-15 $69.44 $69.44 $69.44 $69.44 $60.99 0
2020-06-12 $67.95 $67.95 $67.95 $67.95 $59.68 0
2020-06-11 $67.33 $67.33 $67.33 $67.33 $59.13 0
2020-06-10 $70.57 $70.57 $70.57 $70.57 $61.98 0
2020-06-09 $69.98 $69.98 $69.98 $69.98 $61.46 0
2020-06-08 $70.03 $70.03 $70.03 $70.03 $61.51 0
2020-06-05 $69.25 $69.25 $69.25 $69.25 $60.82 0
2020-06-04 $68.32 $68.32 $68.32 $68.32 $60.00 0
2020-06-03 $69.74 $69.74 $69.74 $69.74 $61.25 0
2020-06-02 $69.43 $69.43 $69.43 $69.43 $60.98 0
2020-06-01 $69.09 $69.09 $69.09 $69.09 $60.68 0
2020-05-29 $68.52 $68.52 $68.52 $68.52 $60.18 0
2020-05-28 $67.07 $67.07 $67.07 $67.07 $58.91 0
2020-05-27 $66.69 $66.69 $66.69 $66.69 $58.57 0
2020-05-26 $66.39 $66.39 $66.39 $66.39 $58.31 0
2020-05-22 $66.49 $66.49 $66.49 $66.49 $58.40 0
2020-05-21 $65.80 $65.80 $65.80 $65.80 $57.79 0
2020-05-20 $65.87 $65.87 $65.87 $65.87 $57.85 0
2020-05-19 $64.86 $64.86 $64.86 $64.86 $56.96 0
2020-05-18 $65.07 $65.07 $65.07 $65.07 $57.15 0
2020-05-15 $63.99 $63.99 $63.99 $63.99 $56.20 0
2020-05-14 $63.19 $63.19 $63.19 $63.19 $55.50 0
2020-05-13 $62.76 $62.76 $62.76 $62.76 $55.12 0
2020-05-12 $63.79 $63.79 $63.79 $63.79 $56.03 0
2020-05-11 $64.78 $64.78 $64.78 $64.78 $56.89 0
2020-05-08 $63.82 $63.82 $63.82 $63.82 $56.05 0
2020-05-07 $63.56 $63.56 $63.56 $63.56 $55.82 0
2020-05-06 $62.29 $62.29 $62.29 $62.29 $54.71 0
2020-05-05 $61.87 $61.87 $61.87 $61.87 $54.34 0
2020-05-04 $60.48 $60.48 $60.48 $60.48 $53.12 0
2020-05-01 $59.48 $59.48 $59.48 $59.48 $52.24 0
2020-04-30 $60.74 $60.74 $60.74 $60.74 $53.35 0
2020-04-29 $61.64 $61.64 $61.64 $61.64 $54.14 0
2020-04-28 $59.84 $59.84 $59.84 $59.84 $52.56 0
2020-04-27 $60.17 $60.17 $60.17 $60.17 $52.85 0
2020-04-24 $58.81 $58.81 $58.81 $58.81 $51.65 0
2020-04-23 $57.94 $57.94 $57.94 $57.94 $50.89 0
2020-04-22 $57.76 $57.76 $57.76 $57.76 $50.73 0
2020-04-21 $56.58 $56.58 $56.58 $56.58 $49.69 0
2020-04-20 $58.51 $58.51 $58.51 $58.51 $51.39 0
2020-04-17 $58.43 $58.43 $58.43 $58.43 $51.32 0
2020-04-16 $56.46 $56.46 $56.46 $56.46 $49.59 0
2020-04-15 $56.02 $56.02 $56.02 $56.02 $49.20 0
2020-04-14 $56.74 $56.74 $56.74 $56.74 $49.83 0
2020-04-13 $54.68 $54.68 $54.68 $54.68 $48.02 0
2020-04-09 $55.53 $55.53 $55.53 $55.53 $48.77 0
2020-04-08 $54.40 $54.40 $54.40 $54.40 $47.78 0
2020-04-07 $52.57 $52.57 $52.57 $52.57 $46.17 0
2020-04-06 $52.71 $52.71 $52.71 $52.71 $46.29 0
2020-04-03 $49.19 $49.19 $49.19 $49.19 $43.20 0
2020-04-02 $50.41 $50.41 $50.41 $50.41 $44.27 0
2020-04-01 $50.00 $50.00 $50.00 $50.00 $43.91 0
2020-03-31 $52.19 $52.19 $52.19 $52.19 $45.84 0
2020-03-30 $52.99 $52.99 $52.99 $52.99 $46.54 0
2020-03-27 $51.47 $51.47 $51.47 $51.47 $45.20 0
2020-03-26 $52.87 $52.87 $52.87 $52.87 $46.43 0
2020-03-25 $50.07 $50.07 $50.07 $50.07 $43.98 0
2020-03-24 $49.50 $49.50 $49.50 $49.50 $43.47 0
2020-03-23 $45.90 $45.90 $45.90 $45.90 $40.31 0
2020-03-20 $46.40 $46.40 $46.40 $46.40 $40.75 0
2020-03-19 $47.24 $47.24 $47.24 $47.24 $41.49 0
2020-03-18 $45.89 $45.89 $45.89 $45.89 $40.30 0
2020-03-17 $48.61 $48.61 $48.61 $48.61 $42.69 0
2020-03-16 $46.56 $46.56 $46.56 $46.56 $40.89 0
2020-03-13 $52.96 $52.96 $52.96 $52.96 $46.51 0
2020-03-12 $50.04 $50.04 $50.04 $50.04 $43.95 0
2020-03-11 $55.29 $55.29 $55.29 $55.29 $48.56 0
2020-03-10 $58.34 $58.34 $58.34 $58.34 $51.24 0
2020-03-09 $56.56 $56.56 $56.56 $56.56 $49.68 0
2020-03-06 $60.45 $60.45 $60.45 $60.45 $53.09 0
2020-03-05 $61.80 $61.80 $61.80 $61.80 $54.28 0
2020-03-04 $63.00 $63.00 $63.00 $63.00 $55.33 0
2020-03-03 $61.01 $61.01 $61.01 $61.01 $53.58 0
2020-03-02 $62.12 $62.12 $62.12 $62.12 $54.56 0
2020-02-28 $60.48 $60.48 $60.48 $60.48 $53.12 0
2020-02-27 $60.70 $60.70 $60.70 $60.70 $53.31 0
2020-02-26 $62.33 $62.33 $62.33 $62.33 $54.74 0
2020-02-25 $62.51 $62.51 $62.51 $62.51 $54.90 0
2020-02-24 $64.13 $64.13 $64.13 $64.13 $56.32 0
2020-02-21 $65.47 $65.47 $65.47 $65.47 $57.50 0
2020-02-20 $66.16 $66.16 $66.16 $66.16 $58.11 0
2020-02-19 $66.44 $66.44 $66.44 $66.44 $58.35 0
2020-02-18 $66.09 $66.09 $66.09 $66.09 $58.05 0
2020-02-14 $65.84 $65.84 $65.84 $65.84 $57.83 0
2020-02-13 $65.18 $65.18 $65.18 $65.18 $57.25 0
2020-02-12 $64.87 $64.87 $64.87 $64.87 $56.97 0
2020-02-11 $64.33 $64.33 $64.33 $64.33 $56.50 0
2020-02-10 $64.17 $64.17 $64.17 $64.17 $56.36 0
2020-02-07 $63.47 $63.47 $63.47 $63.47 $55.74 0
2020-02-06 $63.60 $63.60 $63.60 $63.60 $55.86 0
2020-02-05 $63.61 $63.61 $63.61 $63.61 $55.87 0
2020-02-04 $64.15 $64.15 $64.15 $64.15 $56.34 0
2020-02-03 $63.13 $63.13 $63.13 $63.13 $55.45 0
2020-01-31 $62.35 $62.35 $62.35 $62.35 $54.76 0
2020-01-30 $63.09 $63.09 $63.09 $63.09 $55.41 0
2020-01-29 $62.70 $62.70 $62.70 $62.70 $55.07 0
2020-01-28 $62.64 $62.64 $62.64 $62.64 $55.02 0
2020-01-27 $61.91 $61.91 $61.91 $61.91 $54.37 0
2020-01-24 $62.47 $62.47 $62.47 $62.47 $54.87 0
2020-01-23 $62.80 $62.80 $62.80 $62.80 $55.16 0
2020-01-22 $62.78 $62.78 $62.78 $62.78 $55.14 0
2020-01-21 $62.44 $62.44 $62.44 $62.44 $54.84 0
2020-01-17 $62.44 $62.44 $62.44 $62.44 $54.84 0
2020-01-16 $62.56 $62.56 $62.56 $62.56 $54.94 0
2020-01-15 $62.21 $62.21 $62.21 $62.21 $54.64 0
2020-01-14 $61.97 $61.97 $61.97 $61.97 $54.43 0
2020-01-13 $62.01 $62.01 $62.01 $62.01 $54.46 0
2020-01-10 $61.91 $61.91 $61.91 $61.91 $54.37 0
2020-01-09 $61.88 $61.88 $61.88 $61.88 $54.35 0
2020-01-08 $61.21 $61.21 $61.21 $61.21 $53.76 0
2020-01-07 $60.70 $60.70 $60.70 $60.70 $53.31 0
2020-01-06 $60.72 $60.72 $60.72 $60.72 $53.33 0
2020-01-03 $60.25 $60.25 $60.25 $60.25 $52.92 0
2020-01-02 $60.35 $60.35 $60.35 $60.35 $53.00 0
2019-12-31 $59.52 $59.52 $59.52 $59.52 $52.27 0
2019-12-30 $59.32 $59.32 $59.32 $59.32 $52.10 0
2019-12-27 $59.77 $59.77 $59.77 $59.77 $52.49 0
2019-12-26 $59.97 $59.97 $59.97 $59.97 $52.67 0
2019-12-24 $59.89 $59.89 $59.89 $59.89 $52.60 0
2019-12-23 $59.74 $59.74 $59.74 $59.74 $52.47 0
2019-12-20 $59.75 $59.75 $59.75 $59.75 $52.48 0
2019-12-19 $59.28 $59.28 $59.28 $59.28 $52.06 0
2019-12-18 $58.97 $58.97 $58.97 $58.97 $51.79 0
2019-12-17 $59.15 $59.15 $59.15 $59.15 $51.95 0
2019-12-16 $59.17 $59.17 $59.17 $59.17 $51.97 0
2019-12-13 $65.55 $65.55 $65.55 $65.55 $46.60 0
2019-12-12 $65.01 $65.01 $65.01 $65.01 $46.22 0
2019-12-11 $65.19 $65.19 $65.19 $65.19 $46.34 0
2019-12-10 $65.15 $65.15 $65.15 $65.15 $46.32 0
2019-12-09 $65.43 $65.43 $65.43 $65.43 $46.51 0
2019-12-06 $65.83 $65.83 $65.83 $65.83 $46.80 0
2019-12-05 $65.47 $65.47 $65.47 $65.47 $46.54 0
2019-12-04 $65.83 $65.83 $65.83 $65.83 $46.80 0
2019-12-03 $65.42 $65.42 $65.42 $65.42 $46.51 0
2019-12-02 $65.35 $65.35 $65.35 $65.35 $46.46 0
2019-11-29 $66.33 $66.33 $66.33 $66.33 $47.15 0
2019-11-27 $66.61 $66.61 $66.61 $66.61 $47.35 0
2019-11-26 $66.36 $66.36 $66.36 $66.36 $47.18 0
2019-11-25 $65.94 $65.94 $65.94 $65.94 $46.88 0
2019-11-22 $65.19 $65.19 $65.19 $65.19 $46.34 0
2019-11-21 $64.88 $64.88 $64.88 $64.88 $46.12 0
2019-11-20 $65.22 $65.22 $65.22 $65.22 $46.37 0
2019-11-19 $65.00 $65.00 $65.00 $65.00 $46.21 0
2019-11-18 $64.59 $64.59 $64.59 $64.59 $45.92 0
2019-11-15 $64.31 $64.31 $64.31 $64.31 $45.72 0
2019-11-14 $63.72 $63.72 $63.72 $63.72 $45.30 0
2019-11-13 $63.54 $63.54 $63.54 $63.54 $45.17 0
2019-11-12 $63.20 $63.20 $63.20 $63.20 $44.93 0
2019-11-11 $62.86 $62.86 $62.86 $62.86 $44.69 0
2019-11-08 $62.64 $62.64 $62.64 $62.64 $44.53 0
2019-11-07 $61.96 $61.96 $61.96 $61.96 $44.05 0
2019-11-06 $61.72 $61.72 $61.72 $61.72 $43.88 0
2019-11-05 $61.94 $61.94 $61.94 $61.94 $44.03 0
2019-11-04 $62.52 $62.52 $62.52 $62.52 $44.45 0
2019-11-01 $62.87 $62.87 $62.87 $62.87 $44.69 0
2019-10-31 $62.03 $62.03 $62.03 $62.03 $44.10 0
2019-10-30 $62.16 $62.16 $62.16 $62.16 $44.19 0
2019-10-29 $61.81 $61.81 $61.81 $61.81 $43.94 0
2019-10-28 $61.75 $61.75 $61.75 $61.75 $43.90 0
2019-10-25 $61.55 $61.55 $61.55 $61.55 $43.76 0
2019-10-24 $61.27 $61.27 $61.27 $61.27 $43.56 0
2019-10-23 $60.54 $60.54 $60.54 $60.54 $43.04 0
2019-10-22 $60.66 $60.66 $60.66 $60.66 $43.12 0
2019-10-21 $61.78 $61.78 $61.78 $61.78 $43.92 0
2019-10-18 $61.53 $61.53 $61.53 $61.53 $43.74 0
2019-10-17 $62.07 $62.07 $62.07 $62.07 $44.13 0
2019-10-16 $61.65 $61.65 $61.65 $61.65 $43.83 0
2019-10-15 $62.18 $62.18 $62.18 $62.18 $44.20 0
2019-10-14 $61.77 $61.77 $61.77 $61.77 $43.91 0
2019-10-11 $61.76 $61.76 $61.76 $61.76 $43.91 0
2019-10-10 $61.05 $61.05 $61.05 $61.05 $43.40 0
2019-10-09 $60.79 $60.79 $60.79 $60.79 $43.22 0
2019-10-08 $60.04 $60.04 $60.04 $60.04 $42.68 0
2019-10-07 $61.24 $61.24 $61.24 $61.24 $43.54 0
2019-10-04 $61.40 $61.40 $61.40 $61.40 $43.65 0
2019-10-03 $60.74 $60.74 $60.74 $60.74 $43.18 0
2019-10-02 $59.77 $59.77 $59.77 $59.77 $42.49 0
2019-10-01 $60.51 $60.51 $60.51 $60.51 $43.02 0
2019-09-30 $61.04 $61.04 $61.04 $61.04 $43.39 0
2019-09-27 $60.65 $60.65 $60.65 $60.65 $43.12 0
2019-09-26 $61.59 $61.59 $61.59 $61.59 $43.78 0
2019-09-25 $61.92 $61.92 $61.92 $61.92 $44.02 0
2019-09-24 $61.80 $61.80 $61.80 $61.80 $43.93 0
2019-09-23 $62.55 $62.55 $62.55 $62.55 $44.47 0
2019-09-20 $62.66 $62.66 $62.66 $62.66 $44.55 0
2019-09-19 $62.82 $62.82 $62.82 $62.82 $44.66 0
2019-09-18 $62.70 $62.70 $62.70 $62.70 $44.57 0
2019-09-17 $62.89 $62.89 $62.89 $62.89 $44.71 0
2019-09-16 $62.20 $62.20 $62.20 $62.20 $44.22 0
2019-09-13 $62.07 $62.07 $62.07 $62.07 $44.13 0
2019-09-12 $62.39 $62.39 $62.39 $62.39 $44.35 0
2019-09-11 $62.16 $62.16 $62.16 $62.16 $44.19 0
2019-09-10 $61.56 $61.56 $61.56 $61.56 $43.76 0
2019-09-09 $62.21 $62.21 $62.21 $62.21 $44.23 0
2019-09-06 $63.73 $63.73 $63.73 $63.73 $45.31 0
2019-09-05 $63.80 $63.80 $63.80 $63.80 $45.36 0
2019-09-04 $63.22 $63.22 $63.22 $63.22 $44.94 0
2019-09-03 $62.63 $62.63 $62.63 $62.63 $44.52 0
2019-08-30 $63.27 $63.27 $63.27 $63.27 $44.98 0
2019-08-29 $63.34 $63.34 $63.34 $63.34 $45.03 0
2019-08-28 $62.80 $62.80 $62.80 $62.80 $44.65 0
2019-08-27 $62.84 $62.84 $62.84 $62.84 $44.67 0
2019-08-26 $62.90 $62.90 $62.90 $62.90 $44.72 0
2019-08-23 $62.49 $62.49 $62.49 $62.49 $44.42 0
2019-08-22 $63.64 $63.64 $63.64 $63.64 $45.24 0
2019-08-21 $63.83 $63.83 $63.83 $63.83 $45.38 0
2019-08-20 $63.01 $63.01 $63.01 $63.01 $44.79 0
2019-08-19 $63.04 $63.04 $63.04 $63.04 $44.82 0
2019-08-16 $62.75 $62.75 $62.75 $62.75 $44.61 0
2019-08-15 $61.77 $61.77 $61.77 $61.77 $43.91 0
2019-08-14 $61.67 $61.67 $61.67 $61.67 $43.84 0
2019-08-13 $63.16 $63.16 $63.16 $63.16 $44.90 0
2019-08-12 $62.44 $62.44 $62.44 $62.44 $44.39 0
2019-08-09 $63.34 $63.34 $63.34 $63.34 $45.03 0
2019-08-08 $63.82 $63.82 $63.82 $63.82 $45.37 0
2019-08-07 $62.44 $62.44 $62.44 $62.44 $44.39 0
2019-08-06 $62.07 $62.07 $62.07 $62.07 $44.13 0
2019-08-05 $60.97 $60.97 $60.97 $60.97 $43.34 0
2019-08-02 $62.82 $62.82 $62.82 $62.82 $44.66 0
2019-08-01 $63.62 $63.62 $63.62 $63.62 $45.23 0
2019-07-31 $64.08 $64.08 $64.08 $64.08 $45.56 0
2019-07-30 $64.59 $64.59 $64.59 $64.59 $45.92 0
2019-07-29 $64.97 $64.97 $64.97 $64.97 $46.19 0
2019-07-26 $65.59 $65.59 $65.59 $65.59 $46.63 0
2019-07-25 $64.80 $64.80 $64.80 $64.80 $46.07 0
2019-07-24 $65.10 $65.10 $65.10 $65.10 $46.28 0
2019-07-23 $64.83 $64.83 $64.83 $64.83 $46.09 0
2019-07-22 $64.76 $64.76 $64.76 $64.76 $46.04 0
2019-07-19 $64.53 $64.53 $64.53 $64.53 $45.87 0
2019-07-18 $64.93 $64.93 $64.93 $64.93 $46.16 0
2019-07-17 $64.62 $64.62 $64.62 $64.62 $45.94 0
2019-07-16 $64.62 $64.62 $64.62 $64.62 $45.94 0
2019-07-15 $64.82 $64.82 $64.82 $64.82 $46.08 0
2019-07-12 $64.67 $64.67 $64.67 $64.67 $45.97 0
2019-07-11 $64.44 $64.44 $64.44 $64.44 $45.81 0
2019-07-10 $64.12 $64.12 $64.12 $64.12 $45.58 0
2019-07-09 $63.91 $63.91 $63.91 $63.91 $45.43 0
2019-07-08 $63.54 $63.54 $63.54 $63.54 $45.17 0
2019-07-05 $63.96 $63.96 $63.96 $63.96 $45.47 0
2019-07-03 $63.97 $63.97 $63.97 $63.97 $45.48 0
2019-07-02 $63.49 $63.49 $63.49 $63.49 $45.14 0
2019-07-01 $63.47 $63.47 $63.47 $63.47 $45.12 0
2019-06-28 $62.99 $62.99 $62.99 $62.99 $44.78 0
2019-06-27 $62.37 $62.37 $62.37 $62.37 $44.34 0
2019-06-26 $61.49 $61.49 $61.49 $61.49 $43.71 0
2019-06-25 $61.90 $61.90 $61.90 $61.90 $44.01 0
2019-06-24 $62.68 $62.68 $62.68 $62.68 $44.56 0
2019-06-21 $63.27 $63.27 $63.27 $63.27 $44.98 0
2019-06-20 $63.59 $63.59 $63.59 $63.59 $45.21 0
2019-06-19 $63.25 $63.25 $63.25 $63.25 $44.96 0
2019-06-18 $62.71 $62.71 $62.71 $62.71 $44.58 0
2019-06-17 $62.23 $62.23 $62.23 $62.23 $44.24 0
2019-06-14 $61.69 $61.69 $61.69 $61.69 $43.86 0
2019-06-13 $61.97 $61.97 $61.97 $61.97 $44.06 0
2019-06-12 $61.77 $61.77 $61.77 $61.77 $43.91 0
2019-06-11 $61.54 $61.54 $61.54 $61.54 $43.75 0
2019-06-10 $62.05 $62.05 $62.05 $62.05 $44.11 0
2019-06-07 $61.23 $61.23 $61.23 $61.23 $43.53 0
2019-06-06 $60.50 $60.50 $60.50 $60.50 $43.01 0
2019-06-05 $60.25 $60.25 $60.25 $60.25 $42.83 0
2019-06-04 $59.51 $59.51 $59.51 $59.51 $42.31 0
2019-06-03 $58.27 $58.27 $58.27 $58.27 $41.42 0
2019-05-31 $58.94 $58.94 $58.94 $58.94 $41.90 0
2019-05-30 $59.27 $59.27 $59.27 $59.27 $42.14 0
2019-05-29 $58.89 $58.89 $58.89 $58.89 $41.87 0
2019-05-28 $59.55 $59.55 $59.55 $59.55 $42.33 0
2019-05-24 $59.67 $59.67 $59.67 $59.67 $42.42 0
2019-05-23 $59.29 $59.29 $59.29 $59.29 $42.15 0
2019-05-22 $60.08 $60.08 $60.08 $60.08 $42.71 0
2019-05-21 $60.35 $60.35 $60.35 $60.35 $42.90 0
2019-05-20 $59.61 $59.61 $59.61 $59.61 $42.38 0
2019-05-17 $60.11 $60.11 $60.11 $60.11 $42.73 0
2019-05-16 $60.53 $60.53 $60.53 $60.53 $43.03 0
2019-05-15 $59.79 $59.79 $59.79 $59.79 $42.51 0
2019-05-14 $59.33 $59.33 $59.33 $59.33 $42.18 0
2019-05-13 $58.42 $58.42 $58.42 $58.42 $41.53 0
2019-05-10 $60.13 $60.13 $60.13 $60.13 $42.75 0
2019-05-09 $59.77 $59.77 $59.77 $59.77 $42.49 0
2019-05-08 $59.84 $59.84 $59.84 $59.84 $42.54 0
2019-05-07 $59.68 $59.68 $59.68 $59.68 $42.43 0
2019-05-06 $60.69 $60.69 $60.69 $60.69 $43.15 0
2019-05-03 $60.67 $60.67 $60.67 $60.67 $43.13 0
2019-05-02 $59.67 $59.67 $59.67 $59.67 $42.42 0
2019-05-01 $59.42 $59.42 $59.42 $59.42 $42.24 0
2019-04-30 $60.15 $60.15 $60.15 $60.15 $42.76 0
2019-04-29 $59.97 $59.97 $59.97 $59.97 $42.63 0
2019-04-26 $59.76 $59.76 $59.76 $59.76 $42.48 0
2019-04-25 $59.24 $59.24 $59.24 $59.24 $42.11 0
2019-04-24 $59.11 $59.11 $59.11 $59.11 $42.02 0
2019-04-23 $59.14 $59.14 $59.14 $59.14 $42.04 0
2019-04-22 $58.39 $58.39 $58.39 $58.39 $41.51 0
2019-04-18 $58.25 $58.25 $58.25 $58.25 $41.41 0
2019-04-17 $58.51 $58.51 $58.51 $58.51 $41.60 0
2019-04-16 $59.26 $59.26 $59.26 $59.26 $42.13 0
2019-04-15 $59.53 $59.53 $59.53 $59.53 $42.32 0
2019-04-12 $59.37 $59.37 $59.37 $59.37 $42.21 0
2019-04-11 $59.20 $59.20 $59.20 $59.20 $42.09 0
2019-04-10 $59.20 $59.20 $59.20 $59.20 $42.09 0
2019-04-09 $58.72 $58.72 $58.72 $58.72 $41.74 0
2019-04-08 $59.01 $59.01 $59.01 $59.01 $41.95 0
2019-04-05 $58.96 $58.96 $58.96 $58.96 $41.92 0
2019-04-04 $58.58 $58.58 $58.58 $58.58 $41.65 0
2019-04-03 $59.03 $59.03 $59.03 $59.03 $41.96 0
2019-04-02 $58.83 $58.83 $58.83 $58.83 $41.82 0
2019-04-01 $58.81 $58.81 $58.81 $58.81 $41.81 0
2019-03-29 $58.29 $58.29 $58.29 $58.29 $41.44 0
2019-03-28 $57.93 $57.93 $57.93 $57.93 $41.18 0
2019-03-27 $57.40 $57.40 $57.40 $57.40 $40.81 0
2019-03-26 $57.82 $57.82 $57.82 $57.82 $41.10 0
2019-03-25 $57.16 $57.16 $57.16 $57.16 $40.64 0
2019-03-22 $57.22 $57.22 $57.22 $57.22 $40.68 0
2019-03-21 $58.69 $58.69 $58.69 $58.69 $41.72 0
2019-03-20 $57.75 $57.75 $57.75 $57.75 $41.05 0
2019-03-19 $58.15 $58.15 $58.15 $58.15 $41.34 0
2019-03-18 $58.03 $58.03 $58.03 $58.03 $41.25 0
2019-03-15 $57.62 $57.62 $57.62 $57.62 $40.96 0
2019-03-14 $57.47 $57.47 $57.47 $57.47 $40.86 0
2019-03-13 $57.62 $57.62 $57.62 $57.62 $40.96 0
2019-03-12 $57.35 $57.35 $57.35 $57.35 $40.77 0
2019-03-11 $57.25 $57.25 $57.25 $57.25 $40.70 0
2019-03-08 $56.29 $56.29 $56.29 $56.29 $40.02 0
2019-03-07 $56.35 $56.35 $56.35 $56.35 $40.06 0
2019-03-06 $56.78 $56.78 $56.78 $56.78 $40.37 0
2019-03-05 $57.57 $57.57 $57.57 $57.57 $40.93 0
2019-03-04 $57.62 $57.62 $57.62 $57.62 $40.96 0
2019-03-01 $58.25 $58.25 $58.25 $58.25 $41.41 0
2019-02-28 $57.66 $57.66 $57.66 $57.66 $40.99 0
2019-02-27 $57.72 $57.72 $57.72 $57.72 $41.03 0
2019-02-26 $57.02 $57.02 $57.02 $57.02 $40.54 0
2019-02-25 $57.19 $57.19 $57.19 $57.19 $40.66 0
2019-02-22 $56.83 $56.83 $56.83 $56.83 $40.40 0
2019-02-21 $56.07 $56.07 $56.07 $56.07 $39.86 0
2019-02-20 $56.22 $56.22 $56.22 $56.22 $39.97 0
2019-02-19 $56.18 $56.18 $56.18 $56.18 $39.94 0
2019-02-15 $56.15 $56.15 $56.15 $56.15 $39.92 0
2019-02-14 $55.55 $55.55 $55.55 $55.55 $39.49 0
2019-02-13 $55.52 $55.52 $55.52 $55.52 $39.47 0
2019-02-12 $55.37 $55.37 $55.37 $55.37 $39.36 0
2019-02-11 $54.56 $54.56 $54.56 $54.56 $38.79 0
2019-02-08 $54.56 $54.56 $54.56 $54.56 $38.79 0
2019-02-07 $54.36 $54.36 $54.36 $54.36 $38.64 0
2019-02-06 $54.77 $54.77 $54.77 $54.77 $38.94 0
2019-02-05 $54.96 $54.96 $54.96 $54.96 $39.07 0
2019-02-04 $54.67 $54.67 $54.67 $54.67 $38.87 0
2019-02-01 $54.03 $54.03 $54.03 $54.03 $38.41 0
2019-01-31 $53.66 $53.66 $53.66 $53.66 $38.15 0
2019-01-30 $52.85 $52.85 $52.85 $52.85 $37.57 0
2019-01-29 $52.35 $52.35 $52.35 $52.35 $37.22 0
2019-01-28 $52.41 $52.41 $52.41 $52.41 $37.26 0
2019-01-25 $52.75 $52.75 $52.75 $52.75 $37.50 0
2019-01-24 $52.02 $52.02 $52.02 $52.02 $36.98 0
2019-01-23 $51.72 $51.72 $51.72 $51.72 $36.77 0
2019-01-22 $51.76 $51.76 $51.76 $51.76 $36.80 0
2019-01-18 $52.45 $52.45 $52.45 $52.45 $37.29 0
2019-01-17 $51.62 $51.62 $51.62 $51.62 $36.70 0
2019-01-16 $51.23 $51.23 $51.23 $51.23 $36.42 0
2019-01-15 $51.04 $51.04 $51.04 $51.04 $36.28 0
2019-01-14 $50.49 $50.49 $50.49 $50.49 $35.89 0
2019-01-11 $50.84 $50.84 $50.84 $50.84 $36.14 0
2019-01-10 $51.05 $51.05 $51.05 $51.05 $36.29 0
2019-01-09 $50.77 $50.77 $50.77 $50.77 $36.09 0
2019-01-08 $50.46 $50.46 $50.46 $50.46 $35.87 0
2019-01-07 $49.89 $49.89 $49.89 $49.89 $35.47 0
2019-01-04 $48.80 $48.80 $48.80 $48.80 $34.69 0
2019-01-03 $46.99 $46.99 $46.99 $46.99 $33.41 0
2019-01-02 $47.98 $47.98 $47.98 $47.98 $34.11 0
2018-12-31 $48.26 $48.26 $48.26 $48.26 $34.31 0
2018-12-28 $47.70 $47.70 $47.70 $47.70 $33.91 0
2018-12-27 $47.67 $47.67 $47.67 $47.67 $33.89 0
2018-12-26 $47.41 $47.41 $47.41 $47.41 $33.70 0
2018-12-24 $45.22 $45.22 $45.22 $45.22 $32.15 0
2018-12-21 $45.95 $45.95 $45.95 $45.95 $32.67 0
2018-12-20 $47.25 $47.25 $47.25 $47.25 $33.59 0
2018-12-19 $48.21 $48.21 $48.21 $48.21 $34.27 0
2018-12-18 $48.84 $48.84 $48.84 $48.84 $34.72 0
2018-12-17 $48.73 $48.73 $48.73 $48.73 $34.64 0
2018-12-14 $49.92 $49.92 $49.92 $49.92 $35.49 0
2018-12-13 $57.78 $57.78 $57.78 $57.78 $36.16 0
2018-12-12 $58.49 $58.49 $58.49 $58.49 $36.60 0
2018-12-11 $57.95 $57.95 $57.95 $57.95 $36.26 0
2018-12-10 $57.96 $57.96 $57.96 $57.96 $36.27 0
2018-12-07 $57.76 $57.76 $57.76 $57.76 $36.15 0
2018-12-06 $59.60 $59.60 $59.60 $59.60 $37.30 0
2018-12-04 $59.58 $59.58 $59.58 $59.58 $37.28 0
2018-12-03 $61.53 $61.53 $61.53 $61.53 $38.50 0
2018-11-30 $60.86 $60.86 $60.86 $60.86 $38.09 0
2018-11-29 $60.52 $60.52 $60.52 $60.52 $37.87 0
2018-11-28 $60.38 $60.38 $60.38 $60.38 $37.79 0
2018-11-27 $58.54 $58.54 $58.54 $58.54 $36.63 0
2018-11-26 $59.09 $59.09 $59.09 $59.09 $36.98 0
2018-11-23 $58.08 $58.08 $58.08 $58.08 $36.35 0
2018-11-21 $57.94 $57.94 $57.94 $57.94 $36.26 0
2018-11-20 $57.23 $57.23 $57.23 $57.23 $35.81 0
2018-11-19 $58.02 $58.02 $58.02 $58.02 $36.31 0
2018-11-16 $60.14 $60.14 $60.14 $60.14 $37.64 0
2018-11-15 $59.82 $59.82 $59.82 $59.82 $37.43 0
2018-11-14 $58.91 $58.91 $58.91 $58.91 $36.87 0
2018-11-13 $59.52 $59.52 $59.52 $59.52 $37.25 0
2018-11-12 $59.55 $59.55 $59.55 $59.55 $37.27 0
2018-11-09 $61.04 $61.04 $61.04 $61.04 $38.20 0
2018-11-08 $61.88 $61.88 $61.88 $61.88 $38.72 0
2018-11-07 $62.30 $62.30 $62.30 $62.30 $38.99 0
2018-11-06 $61.09 $61.09 $61.09 $61.09 $38.23 0
2018-11-05 $61.16 $61.16 $61.16 $61.16 $38.27 0
2018-11-02 $61.49 $61.49 $61.49 $61.49 $38.48 0
2018-11-01 $61.29 $61.29 $61.29 $61.29 $38.35 0
2018-10-31 $60.25 $60.25 $60.25 $60.25 $37.70 0
2018-10-30 $59.16 $59.16 $59.16 $59.16 $37.02 0
2018-10-29 $57.90 $57.90 $57.90 $57.90 $36.23 0
2018-10-26 $58.54 $58.54 $58.54 $58.54 $36.63 0
2018-10-25 $59.34 $59.34 $59.34 $59.34 $37.13 0
2018-10-24 $58.01 $58.01 $58.01 $58.01 $36.30 0
2018-10-23 $60.19 $60.19 $60.19 $60.19 $37.67 0
2018-10-22 $60.50 $60.50 $60.50 $60.50 $37.86 0
2018-10-19 $60.48 $60.48 $60.48 $60.48 $37.85 0
2018-10-18 $61.32 $61.32 $61.32 $61.32 $38.37 0
2018-10-17 $62.14 $62.14 $62.14 $62.14 $38.89 0
2018-10-16 $62.38 $62.38 $62.38 $62.38 $39.04 0
2018-10-15 $60.46 $60.46 $60.46 $60.46 $37.84 0
2018-10-12 $60.57 $60.57 $60.57 $60.57 $37.90 0
2018-10-11 $59.61 $59.61 $59.61 $59.61 $37.30 0
2018-10-10 $60.25 $60.25 $60.25 $60.25 $37.70 0
2018-10-09 $62.32 $62.32 $62.32 $62.32 $39.00 0
2018-10-08 $62.62 $62.62 $62.62 $62.62 $39.19 0
2018-10-05 $63.36 $63.36 $63.36 $63.36 $39.65 0
2018-10-04 $63.82 $63.82 $63.82 $63.82 $39.94 0
2018-10-03 $64.95 $64.95 $64.95 $64.95 $40.65 0
2018-10-02 $64.52 $64.52 $64.52 $64.52 $40.38 0
2018-10-01 $65.33 $65.33 $65.33 $65.33 $40.88 0
2018-09-28 $66.06 $66.06 $66.06 $66.06 $41.34 0
2018-09-27 $65.99 $65.99 $65.99 $65.99 $41.30 0
2018-09-26 $65.94 $65.94 $65.94 $65.94 $41.26 0
2018-09-25 $66.14 $66.14 $66.14 $66.14 $41.39 0
2018-09-24 $65.75 $65.75 $65.75 $65.75 $41.15 0
2018-09-21 $65.76 $65.76 $65.76 $65.76 $41.15 0
2018-09-20 $66.06 $66.06 $66.06 $66.06 $41.34 0
2018-09-19 $65.52 $65.52 $65.52 $65.52 $41.00 0
2018-09-18 $66.08 $66.08 $66.08 $66.08 $41.35 0
2018-09-17 $65.56 $65.56 $65.56 $65.56 $41.03 0
2018-09-14 $66.02 $66.02 $66.02 $66.02 $41.31 0
2018-09-13 $65.93 $65.93 $65.93 $65.93 $41.26 0
2018-09-12 $65.69 $65.69 $65.69 $65.69 $41.11 0
2018-09-11 $65.62 $65.62 $65.62 $65.62 $41.06 0
2018-09-10 $65.28 $65.28 $65.28 $65.28 $40.85 0
2018-09-07 $65.16 $65.16 $65.16 $65.16 $40.78 0
2018-09-06 $65.10 $65.10 $65.10 $65.10 $40.74 0
2018-09-05 $65.35 $65.35 $65.35 $65.35 $40.90 0
2018-09-04 $66.08 $66.08 $66.08 $66.08 $41.35 0
2018-08-31 $65.88 $65.88 $65.88 $65.88 $41.23 0
2018-08-30 $65.66 $65.66 $65.66 $65.66 $41.09 0
2018-08-29 $65.80 $65.80 $65.80 $65.80 $41.18 0
2018-08-28 $65.44 $65.44 $65.44 $65.44 $40.95 0
2018-08-27 $65.27 $65.27 $65.27 $65.27 $40.85 0
2018-08-24 $64.75 $64.75 $64.75 $64.75 $40.52 0
2018-08-23 $64.30 $64.30 $64.30 $64.30 $40.24 0
2018-08-22 $64.23 $64.23 $64.23 $64.23 $40.19 0
2018-08-21 $63.86 $63.86 $63.86 $63.86 $39.96 0
2018-08-20 $63.40 $63.40 $63.40 $63.40 $39.68 0
2018-08-17 $63.26 $63.26 $63.26 $63.26 $39.59 0
2018-08-16 $63.02 $63.02 $63.02 $63.02 $39.44 0
2018-08-15 $62.66 $62.66 $62.66 $62.66 $39.21 0
2018-08-14 $63.34 $63.34 $63.34 $63.34 $39.64 0
2018-08-13 $62.81 $62.81 $62.81 $62.81 $39.31 0
2018-08-10 $63.13 $63.13 $63.13 $63.13 $39.51 0
2018-08-09 $63.25 $63.25 $63.25 $63.25 $39.58 0
2018-08-08 $62.66 $62.66 $62.66 $62.66 $39.21 0
2018-08-07 $62.59 $62.59 $62.59 $62.59 $39.17 0
2018-08-06 $62.62 $62.62 $62.62 $62.62 $39.19 0
2018-08-03 $62.20 $62.20 $62.20 $62.20 $38.92 0
2018-08-02 $62.43 $62.43 $62.43 $62.43 $39.07 0
2018-08-01 $61.65 $61.65 $61.65 $61.65 $38.58 0
2018-07-31 $61.41 $61.41 $61.41 $61.41 $38.43 0
2018-07-30 $60.85 $60.85 $60.85 $60.85 $38.08 0
2018-07-27 $61.98 $61.98 $61.98 $61.98 $38.79 0
2018-07-26 $62.94 $62.94 $62.94 $62.94 $39.39 0
2018-07-25 $63.01 $63.01 $63.01 $63.01 $39.43 0
2018-07-24 $62.28 $62.28 $62.28 $62.28 $38.97 0
2018-07-23 $63.14 $63.14 $63.14 $63.14 $39.51 0
2018-07-20 $63.10 $63.10 $63.10 $63.10 $39.49 0
2018-07-19 $63.13 $63.13 $63.13 $63.13 $39.51 0
2018-07-18 $63.02 $63.02 $63.02 $63.02 $39.44 0
2018-07-17 $62.97 $62.97 $62.97 $62.97 $39.41 0
2018-07-16 $62.54 $62.54 $62.54 $62.54 $39.14 0
2018-07-13 $62.82 $62.82 $62.82 $62.82 $39.31 0
2018-07-12 $62.80 $62.80 $62.80 $62.80 $39.30 0
2018-07-11 $62.20 $62.20 $62.20 $62.20 $38.92 0
2018-07-10 $62.36 $62.36 $62.36 $62.36 $39.02 0
2018-07-09 $62.53 $62.53 $62.53 $62.53 $39.13 0
2018-07-06 $62.09 $62.09 $62.09 $62.09 $38.86 0
2018-07-05 $61.39 $61.39 $61.39 $61.39 $38.42 0
2018-07-03 $60.96 $60.96 $60.96 $60.96 $38.15 0
2018-07-02 $60.88 $60.88 $60.88 $60.88 $38.10 0
2018-06-29 $60.56 $60.56 $60.56 $60.56 $37.90 0
2018-06-28 $60.37 $60.37 $60.37 $60.37 $37.78 0
2018-06-27 $59.94 $59.94 $59.94 $59.94 $37.51 0
2018-06-26 $60.90 $60.90 $60.90 $60.90 $38.11 0
2018-06-25 $60.63 $60.63 $60.63 $60.63 $37.94 0
2018-06-22 $61.73 $61.73 $61.73 $61.73 $38.63 0
2018-06-21 $61.97 $61.97 $61.97 $61.97 $38.78 0
2018-06-20 $62.57 $62.57 $62.57 $62.57 $39.16 0
2018-06-19 $62.26 $62.26 $62.26 $62.26 $38.96 0
2018-06-18 $62.35 $62.35 $62.35 $62.35 $39.02 0
2018-06-15 $62.15 $62.15 $62.15 $62.15 $38.89 0
2018-06-14 $62.02 $62.02 $62.02 $62.02 $38.81 0
2018-06-13 $61.66 $61.66 $61.66 $61.66 $38.59 0
2018-06-12 $61.86 $61.86 $61.86 $61.86 $38.71 0
2018-06-11 $60.89 $60.89 $60.89 $60.89 $38.10 0
2018-06-08 $60.79 $60.79 $60.79 $60.79 $38.04 0
2018-06-07 $60.37 $60.37 $60.37 $60.37 $37.78 0
2018-06-06 $60.76 $60.76 $60.76 $60.76 $38.02 0
2018-06-05 $60.21 $60.21 $60.21 $60.21 $37.68 0
2018-06-04 $59.78 $59.78 $59.78 $59.78 $37.41 0
2018-06-01 $59.25 $59.25 $59.25 $59.25 $37.08 0
2018-05-31 $58.76 $58.76 $58.76 $58.76 $36.77 0
2018-05-30 $58.92 $58.92 $58.92 $58.92 $36.87 0
2018-05-29 $58.26 $58.26 $58.26 $58.26 $36.46 0
2018-05-25 $58.51 $58.51 $58.51 $58.51 $36.61 0
2018-05-24 $58.46 $58.46 $58.46 $58.46 $36.58 0
2018-05-23 $58.24 $58.24 $58.24 $58.24 $36.45 0
2018-05-22 $58.02 $58.02 $58.02 $58.02 $36.31 0
2018-05-21 $58.44 $58.44 $58.44 $58.44 $36.57 0
2018-05-18 $58.41 $58.41 $58.41 $58.41 $36.55 0
2018-05-17 $58.22 $58.22 $58.22 $58.22 $36.43 0
2018-05-16 $58.13 $58.13 $58.13 $58.13 $36.38 0
2018-05-15 $57.83 $57.83 $57.83 $57.83 $36.19 0
2018-05-14 $58.01 $58.01 $58.01 $58.01 $36.30 0
2018-05-11 $58.26 $58.26 $58.26 $58.26 $36.46 0
2018-05-10 $57.92 $57.92 $57.92 $57.92 $36.25 0
2018-05-09 $57.63 $57.63 $57.63 $57.63 $36.06 0
2018-05-08 $57.28 $57.28 $57.28 $57.28 $35.85 0
2018-05-07 $57.06 $57.06 $57.06 $57.06 $35.71 0
2018-05-04 $56.48 $56.48 $56.48 $56.48 $35.34 0
2018-05-03 $55.78 $55.78 $55.78 $55.78 $34.91 0
2018-05-02 $55.50 $55.50 $55.50 $55.50 $34.73 0
2018-05-01 $55.59 $55.59 $55.59 $55.59 $34.79 0
2018-04-30 $55.59 $55.59 $55.59 $55.59 $34.79 0
2018-04-27 $55.81 $55.81 $55.81 $55.81 $34.93 0
2018-04-26 $55.83 $55.83 $55.83 $55.83 $34.94 0
2018-04-25 $55.48 $55.48 $55.48 $55.48 $34.72 0
2018-04-24 $55.76 $55.76 $55.76 $55.76 $34.89 0
2018-04-23 $56.52 $56.52 $56.52 $56.52 $35.37 0
2018-04-20 $56.63 $56.63 $56.63 $56.63 $35.44 0
2018-04-19 $56.97 $56.97 $56.97 $56.97 $35.65 0
2018-04-18 $57.27 $57.27 $57.27 $57.27 $35.84 0
2018-04-17 $57.09 $57.09 $57.09 $57.09 $35.73 0
2018-04-16 $56.27 $56.27 $56.27 $56.27 $35.21 0
2018-04-13 $55.90 $55.90 $55.90 $55.90 $34.98 0
2018-04-12 $56.34 $56.34 $56.34 $56.34 $35.26 0
2018-04-11 $55.87 $55.87 $55.87 $55.87 $34.96 0
2018-04-10 $55.97 $55.97 $55.97 $55.97 $35.03 0
2018-04-09 $55.04 $55.04 $55.04 $55.04 $34.44 0
2018-04-06 $54.78 $54.78 $54.78 $54.78 $34.28 0
2018-04-05 $55.78 $55.78 $55.78 $55.78 $34.91 0
2018-04-04 $55.59 $55.59 $55.59 $55.59 $34.79 0
2018-04-03 $54.92 $54.92 $54.92 $54.92 $34.37 0
2018-04-02 $54.64 $54.64 $54.64 $54.64 $34.19 0
2018-03-29 $55.93 $55.93 $55.93 $55.93 $35.00 0
2018-03-28 $55.05 $55.05 $55.05 $55.05 $34.45 0
2018-03-27 $55.28 $55.28 $55.28 $55.28 $34.59 0
2018-03-26 $56.60 $56.60 $56.60 $56.60 $35.42 0
2018-03-23 $55.41 $55.41 $55.41 $55.41 $34.68 0
2018-03-22 $56.26 $56.26 $56.26 $56.26 $35.21 0
2018-03-21 $57.47 $57.47 $57.47 $57.47 $35.96 0
2018-03-20 $57.33 $57.33 $57.33 $57.33 $35.88 0
2018-03-19 $56.90 $56.90 $56.90 $56.90 $35.61 0
2018-03-16 $57.40 $57.40 $57.40 $57.40 $35.92 0
2018-03-15 $57.30 $57.30 $57.30 $57.30 $35.86 0
2018-03-14 $57.51 $57.51 $57.51 $57.51 $35.99 0
2018-03-13 $57.51 $57.51 $57.51 $57.51 $35.99 0
2018-03-12 $57.95 $57.95 $57.95 $57.95 $36.26 0
2018-03-09 $57.81 $57.81 $57.81 $57.81 $36.18 0
2018-03-08 $56.97 $56.97 $56.97 $56.97 $35.65 0
2018-03-07 $56.64 $56.64 $56.64 $56.64 $35.44 0
2018-03-06 $56.26 $56.26 $56.26 $56.26 $35.21 0
2018-03-05 $55.94 $55.94 $55.94 $55.94 $35.01 0
2018-03-02 $55.32 $55.32 $55.32 $55.32 $34.62 0
2018-03-01 $54.52 $54.52 $54.52 $54.52 $34.12 0
2018-02-28 $54.80 $54.80 $54.80 $54.80 $34.29 0
2018-02-27 $55.10 $55.10 $55.10 $55.10 $34.48 0
2018-02-26 $55.76 $55.76 $55.76 $55.76 $34.89 0
2018-02-23 $55.51 $55.51 $55.51 $55.51 $34.74 0
2018-02-22 $54.94 $54.94 $54.94 $54.94 $34.38 0
2018-02-21 $55.15 $55.15 $55.15 $55.15 $34.51 0
2018-02-20 $55.22 $55.22 $55.22 $55.22 $34.56 0
2018-02-16 $55.40 $55.40 $55.40 $55.40 $34.67 0
2018-02-15 $55.31 $55.31 $55.31 $55.31 $34.61 0
2018-02-14 $54.72 $54.72 $54.72 $54.72 $34.24 0
2018-02-13 $53.53 $53.53 $53.53 $53.53 $33.50 0
2018-02-12 $53.29 $53.29 $53.29 $53.29 $33.35 0
2018-02-09 $52.38 $52.38 $52.38 $52.38 $32.78 0
2018-02-08 $52.32 $52.32 $52.32 $52.32 $32.74 0
2018-02-07 $53.95 $53.95 $53.95 $53.95 $33.76 0
2018-02-06 $53.79 $53.79 $53.79 $53.79 $33.66 0
2018-02-05 $53.49 $53.49 $53.49 $53.49 $33.47 0
2018-02-02 $55.14 $55.14 $55.14 $55.14 $34.51 0
2018-02-01 $55.90 $55.90 $55.90 $55.90 $34.98 0
2018-01-31 $55.80 $55.80 $55.80 $55.80 $34.92 0
2018-01-30 $55.92 $55.92 $55.92 $55.92 $34.99 0
2018-01-29 $56.44 $56.44 $56.44 $56.44 $35.32 0
2018-01-26 $56.86 $56.86 $56.86 $56.86 $35.58 0
2018-01-25 $56.44 $56.44 $56.44 $56.44 $35.32 0
2018-01-24 $56.22 $56.22 $56.22 $56.22 $35.18 0
2018-01-23 $56.28 $56.28 $56.28 $56.28 $35.22 0
2018-01-22 $55.94 $55.94 $55.94 $55.94 $35.01 0
2018-01-19 $55.63 $55.63 $55.63 $55.63 $34.81 0
2018-01-18 $55.14 $55.14 $55.14 $55.14 $34.51 0
2018-01-17 $55.05 $55.05 $55.05 $55.05 $34.45 0
2018-01-16 $54.53 $54.53 $54.53 $54.53 $34.12 0
2018-01-12 $55.02 $55.02 $55.02 $55.02 $34.43 0
2018-01-11 $54.71 $54.71 $54.71 $54.71 $34.24 0
2018-01-10 $54.10 $54.10 $54.10 $54.10 $33.86 0
2018-01-09 $54.07 $54.07 $54.07 $54.07 $33.84 0
2018-01-08 $54.00 $54.00 $54.00 $54.00 $33.79 0
2018-01-05 $53.84 $53.84 $53.84 $53.84 $33.69 0
2018-01-04 $53.66 $53.66 $53.66 $53.66 $33.58 0
2018-01-03 $53.55 $53.55 $53.55 $53.55 $33.51 0
2018-01-02 $53.16 $53.16 $53.16 $53.16 $33.27 0
2017-12-29 $52.63 $52.63 $52.63 $52.63 $32.94 0
2017-12-28 $52.90 $52.90 $52.90 $52.90 $33.10 0
2017-12-27 $52.82 $52.82 $52.82 $52.82 $33.05 0
2017-12-26 $52.71 $52.71 $52.71 $52.71 $32.99 0
2017-12-22 $52.75 $52.75 $52.75 $52.75 $33.01 0
2017-12-21 $52.73 $52.73 $52.73 $52.73 $33.00 0
2017-12-20 $52.59 $52.59 $52.59 $52.59 $32.91 0
2017-12-19 $52.54 $52.54 $52.54 $52.54 $32.88 0
2017-12-18 $52.66 $52.66 $52.66 $52.66 $32.95 0
2017-12-15 $52.27 $52.27 $52.27 $52.27 $32.71 0
2017-12-14 $56.21 $56.21 $56.21 $56.21 $32.43 0
2017-12-13 $56.56 $56.56 $56.56 $56.56 $32.64 0
2017-12-12 $56.35 $56.35 $56.35 $56.35 $32.51 0
2017-12-11 $56.64 $56.64 $56.64 $56.64 $32.68 0
2017-12-08 $56.68 $56.68 $56.68 $56.68 $32.70 0
2017-12-07 $56.39 $56.39 $56.39 $56.39 $32.54 0
2017-12-06 $55.68 $55.68 $55.68 $55.68 $32.13 0
2017-12-05 $55.89 $55.89 $55.89 $55.89 $32.25 0
2017-12-04 $56.14 $56.14 $56.14 $56.14 $32.39 0
2017-12-01 $56.52 $56.52 $56.52 $56.52 $32.61 0
2017-11-30 $56.68 $56.68 $56.68 $56.68 $32.70 0
2017-11-29 $56.19 $56.19 $56.19 $56.19 $32.42 0
2017-11-28 $56.51 $56.51 $56.51 $56.51 $32.61 0
2017-11-27 $56.03 $56.03 $56.03 $56.03 $32.33 0
2017-11-24 $56.13 $56.13 $56.13 $56.13 $32.39 0
2017-11-22 $56.01 $56.01 $56.01 $56.01 $32.32 0
2017-11-21 $56.00 $56.00 $56.00 $56.00 $32.31 0
2017-11-20 $55.59 $55.59 $55.59 $55.59 $32.08 0
2017-11-17 $55.54 $55.54 $55.54 $55.54 $32.05 0
2017-11-16 $55.40 $55.40 $55.40 $55.40 $31.97 0
2017-11-15 $54.62 $54.62 $54.62 $54.62 $31.52 0
2017-11-14 $54.88 $54.88 $54.88 $54.88 $31.67 0
2017-11-13 $54.98 $54.98 $54.98 $54.98 $31.72 0
2017-11-10 $55.04 $55.04 $55.04 $55.04 $31.76 0
2017-11-09 $55.04 $55.04 $55.04 $55.04 $31.76 0
2017-11-08 $55.37 $55.37 $55.37 $55.37 $31.95 0
2017-11-07 $55.61 $55.61 $55.61 $55.61 $32.09 0
2017-11-06 $56.09 $56.09 $56.09 $56.09 $32.36 0
2017-11-03 $56.07 $56.07 $56.07 $56.07 $32.35 0
2017-11-02 $55.84 $55.84 $55.84 $55.84 $32.22 0
2017-11-01 $55.50 $55.50 $55.50 $55.50 $32.02 0
2017-10-31 $55.70 $55.70 $55.70 $55.70 $32.14 0
2017-10-30 $55.39 $55.39 $55.39 $55.39 $31.96 0
2017-10-27 $55.59 $55.59 $55.59 $55.59 $32.08 0
2017-10-26 $55.22 $55.22 $55.22 $55.22 $31.86 0
2017-10-25 $54.93 $54.93 $54.93 $54.93 $31.69 0
2017-10-24 $55.34 $55.34 $55.34 $55.34 $31.93 0
2017-10-23 $55.37 $55.37 $55.37 $55.37 $31.95 0
2017-10-20 $55.57 $55.57 $55.57 $55.57 $32.06 0
2017-10-19 $54.97 $54.97 $54.97 $54.97 $31.72 0
2017-10-18 $55.04 $55.04 $55.04 $55.04 $31.76 0
2017-10-17 $54.95 $54.95 $54.95 $54.95 $31.71 0
2017-10-16 $55.11 $55.11 $55.11 $55.11 $31.80 0
2017-10-13 $55.04 $55.04 $55.04 $55.04 $31.76 0
2017-10-12 $55.12 $55.12 $55.12 $55.12 $31.80 0
2017-10-11 $54.89 $54.89 $54.89 $54.89 $31.67 0
2017-10-10 $54.80 $54.80 $54.80 $54.80 $31.62 0
2017-10-09 $54.80 $54.80 $54.80 $54.80 $31.62 0
2017-10-06 $55.01 $55.01 $55.01 $55.01 $31.74 0
2017-10-05 $54.97 $54.97 $54.97 $54.97 $31.72 0
2017-10-04 $54.87 $54.87 $54.87 $54.87 $31.66 0
2017-10-03 $54.83 $54.83 $54.83 $54.83 $31.64 0
2017-10-02 $54.75 $54.75 $54.75 $54.75 $31.59 0
2017-09-29 $54.54 $54.54 $54.54 $54.54 $31.47 0
2017-09-28 $54.17 $54.17 $54.17 $54.17 $31.26 0
2017-09-27 $54.09 $54.09 $54.09 $54.09 $31.21 0
2017-09-26 $53.50 $53.50 $53.50 $53.50 $30.87 0
2017-09-25 $53.60 $53.60 $53.60 $53.60 $30.93 0
2017-09-22 $53.84 $53.84 $53.84 $53.84 $31.07 0
2017-09-21 $53.65 $53.65 $53.65 $53.65 $30.96 0
2017-09-20 $53.74 $53.74 $53.74 $53.74 $31.01 0
2017-09-19 $53.41 $53.41 $53.41 $53.41 $30.82 0
2017-09-18 $53.48 $53.48 $53.48 $53.48 $30.86 0
2017-09-15 $53.30 $53.30 $53.30 $53.30 $30.75 0
2017-09-14 $53.33 $53.33 $53.33 $53.33 $30.77 0
2017-09-13 $53.44 $53.44 $53.44 $53.44 $30.83 0
2017-09-12 $53.58 $53.58 $53.58 $53.58 $30.92 0
2017-09-11 $53.41 $53.41 $53.41 $53.41 $30.82 0
2017-09-08 $52.97 $52.97 $52.97 $52.97 $30.56 0
2017-09-07 $52.98 $52.98 $52.98 $52.98 $30.57 0
2017-09-06 $52.89 $52.89 $52.89 $52.89 $30.52 0
2017-09-05 $52.81 $52.81 $52.81 $52.81 $30.47 0
2017-09-01 $52.90 $52.90 $52.90 $52.90 $30.52 0
2017-08-31 $52.15 $52.15 $52.15 $52.15 $30.09 0
2017-08-30 $52.15 $52.15 $52.15 $52.15 $30.09 0
2017-08-29 $51.66 $51.66 $51.66 $51.66 $29.81 0
2017-08-28 $51.61 $51.61 $51.61 $51.61 $29.78 0
2017-08-25 $51.50 $51.50 $51.50 $51.50 $29.72 0
2017-08-24 $51.51 $51.51 $51.51 $51.51 $29.72 0
2017-08-23 $51.46 $51.46 $51.46 $51.46 $29.69 0
2017-08-22 $51.62 $51.62 $51.62 $51.62 $29.78 0
2017-08-21 $51.04 $51.04 $51.04 $51.04 $29.45 0
2017-08-18 $50.95 $50.95 $50.95 $50.95 $29.40 0
2017-08-17 $50.95 $50.95 $50.95 $50.95 $29.40 0
2017-08-16 $51.67 $51.67 $51.67 $51.67 $29.81 0
2017-08-15 $51.42 $51.42 $51.42 $51.42 $29.67 0
2017-08-14 $51.63 $51.63 $51.63 $51.63 $29.79 0
2017-08-11 $51.10 $51.10 $51.10 $51.10 $29.48 0
2017-08-10 $50.73 $50.73 $50.73 $50.73 $29.27 0
2017-08-09 $51.70 $51.70 $51.70 $51.70 $29.83 0
2017-08-08 $52.02 $52.02 $52.02 $52.02 $30.02 0
2017-08-07 $52.21 $52.21 $52.21 $52.21 $30.13 0
2017-08-04 $52.04 $52.04 $52.04 $52.04 $30.03 0
2017-08-03 $51.99 $51.99 $51.99 $51.99 $30.00 0
2017-08-02 $51.96 $51.96 $51.96 $51.96 $29.98 0
2017-08-01 $52.23 $52.23 $52.23 $52.23 $30.14 0
2017-07-31 $52.09 $52.09 $52.09 $52.09 $30.06 0
2017-07-28 $52.31 $52.31 $52.31 $52.31 $30.18 0
2017-07-27 $52.36 $52.36 $52.36 $52.36 $30.21 0
2017-07-26 $52.65 $52.65 $52.65 $52.65 $30.38 0
2017-07-25 $52.60 $52.60 $52.60 $52.60 $30.35 0
2017-07-24 $52.50 $52.50 $52.50 $52.50 $30.29 0
2017-07-21 $52.29 $52.29 $52.29 $52.29 $30.17 0
2017-07-20 $52.30 $52.30 $52.30 $52.30 $30.18 0
2017-07-19 $52.32 $52.32 $52.32 $52.32 $30.19 0
2017-07-18 $51.94 $51.94 $51.94 $51.94 $29.97 0
2017-07-17 $51.82 $51.82 $51.82 $51.82 $29.90 0
2017-07-14 $51.87 $51.87 $51.87 $51.87 $29.93 0
2017-07-13 $51.77 $51.77 $51.77 $51.77 $29.87 0
2017-07-12 $51.77 $51.77 $51.77 $51.77 $29.87 0
2017-07-11 $51.16 $51.16 $51.16 $51.16 $29.52 0
2017-07-10 $50.94 $50.94 $50.94 $50.94 $29.39 0
2017-07-07 $51.16 $51.16 $51.16 $51.16 $29.52 0
2017-07-06 $50.73 $50.73 $50.73 $50.73 $29.27 0
2017-07-05 $51.28 $51.28 $51.28 $51.28 $29.59 0
2017-07-03 $51.12 $51.12 $51.12 $51.12 $29.50 0
2017-06-30 $51.11 $51.11 $51.11 $51.11 $29.49 0
2017-06-29 $50.92 $50.92 $50.92 $50.92 $29.38 0
2017-06-28 $51.41 $51.41 $51.41 $51.41 $29.66 0
2017-06-27 $50.77 $50.77 $50.77 $50.77 $29.29 0
2017-06-26 $51.38 $51.38 $51.38 $51.38 $29.65 0
2017-06-23 $51.57 $51.57 $51.57 $51.57 $29.76 0
2017-06-22 $51.19 $51.19 $51.19 $51.19 $29.54 0
2017-06-21 $51.02 $51.02 $51.02 $51.02 $29.44 0
2017-06-20 $50.83 $50.83 $50.83 $50.83 $29.33 0
2017-06-19 $51.25 $51.25 $51.25 $51.25 $29.57 0
2017-06-16 $50.66 $50.66 $50.66 $50.66 $29.23 0
2017-06-15 $50.68 $50.68 $50.68 $50.68 $29.24 0
2017-06-14 $50.89 $50.89 $50.89 $50.89 $29.36 0
2017-06-13 $50.93 $50.93 $50.93 $50.93 $29.39 0
2017-06-12 $50.44 $50.44 $50.44 $50.44 $29.10 0
2017-06-09 $50.57 $50.57 $50.57 $50.57 $29.18 0
2017-06-08 $51.09 $51.09 $51.09 $51.09 $29.48 0
2017-06-07 $50.92 $50.92 $50.92 $50.92 $29.38 0
2017-06-06 $50.85 $50.85 $50.85 $50.85 $29.34 0
2017-06-05 $50.98 $50.98 $50.98 $50.98 $29.42 0
2017-06-02 $51.16 $51.16 $51.16 $51.16 $29.52 0
2017-06-01 $51.01 $51.01 $51.01 $51.01 $29.43 0
2017-05-31 $50.34 $50.34 $50.34 $50.34 $29.05 0
2017-05-30 $50.25 $50.25 $50.25 $50.25 $28.99 0
2017-05-26 $50.55 $50.55 $50.55 $50.55 $29.17 0
2017-05-25 $50.59 $50.59 $50.59 $50.59 $29.19 0
2017-05-24 $50.30 $50.30 $50.30 $50.30 $29.02 0
2017-05-23 $50.08 $50.08 $50.08 $50.08 $28.90 0
2017-05-22 $50.09 $50.09 $50.09 $50.09 $28.90 0
2017-05-19 $49.76 $49.76 $49.76 $49.76 $28.71 0
2017-05-18 $49.52 $49.52 $49.52 $49.52 $28.57 0
2017-05-17 $49.24 $49.24 $49.24 $49.24 $28.41 0
2017-05-16 $50.29 $50.29 $50.29 $50.29 $29.02 0
2017-05-15 $50.18 $50.18 $50.18 $50.18 $28.95 0
2017-05-12 $49.81 $49.81 $49.81 $49.81 $28.74 0
2017-05-11 $49.88 $49.88 $49.88 $49.88 $28.78 0
2017-05-10 $50.13 $50.13 $50.13 $50.13 $28.92 0
2017-05-09 $49.80 $49.80 $49.80 $49.80 $28.73 0
2017-05-08 $49.73 $49.73 $49.73 $49.73 $28.69 0
2017-05-05 $50.06 $50.06 $50.06 $50.06 $28.88 0
2017-05-04 $49.56 $49.56 $49.56 $49.56 $28.60 0
2017-05-03 $49.34 $49.34 $49.34 $49.34 $28.47 0
2017-05-02 $49.65 $49.65 $49.65 $49.65 $28.65 0
2017-05-01 $49.54 $49.54 $49.54 $49.54 $28.58 0
2017-04-28 $49.28 $49.28 $49.28 $49.28 $28.43 0
2017-04-27 $49.60 $49.60 $49.60 $49.60 $28.62 0
2017-04-26 $49.18 $49.18 $49.18 $49.18 $28.38 0
2017-04-25 $49.10 $49.10 $49.10 $49.10 $28.33 0
2017-04-24 $48.68 $48.68 $48.68 $48.68 $28.09 0
2017-04-21 $48.22 $48.22 $48.22 $48.22 $27.82 0
2017-04-20 $48.16 $48.16 $48.16 $48.16 $27.79 0
2017-04-19 $47.78 $47.78 $47.78 $47.78 $27.57 0
2017-04-18 $47.56 $47.56 $47.56 $47.56 $27.44 0
2017-04-17 $47.53 $47.53 $47.53 $47.53 $27.42 0
2017-04-13 $47.18 $47.18 $47.18 $47.18 $27.22 0
2017-04-12 $47.42 $47.42 $47.42 $47.42 $27.36 0
2017-04-11 $47.62 $47.62 $47.62 $47.62 $27.48 0
2017-04-10 $47.49 $47.49 $47.49 $47.49 $27.40 0
2017-04-07 $47.43 $47.43 $47.43 $47.43 $27.37 0
2017-04-06 $47.52 $47.52 $47.52 $47.52 $27.42 0
2017-04-05 $47.24 $47.24 $47.24 $47.24 $27.26 0
2017-04-04 $47.54 $47.54 $47.54 $47.54 $27.43 0
2017-04-03 $47.53 $47.53 $47.53 $47.53 $27.42 0
2017-03-31 $47.75 $47.75 $47.75 $47.75 $27.55 0
2017-03-30 $47.72 $47.72 $47.72 $47.72 $27.53 0
2017-03-29 $47.63 $47.63 $47.63 $47.63 $27.48 0
2017-03-28 $47.38 $47.38 $47.38 $47.38 $27.34 0
2017-03-27 $47.20 $47.20 $47.20 $47.20 $27.23 0
2017-03-24 $47.05 $47.05 $47.05 $47.05 $27.15 0
2017-03-23 $46.92 $46.92 $46.92 $46.92 $27.07 0
2017-03-22 $46.95 $46.95 $46.95 $46.95 $27.09 0
2017-03-21 $46.79 $46.79 $46.79 $46.79 $27.00 0
2017-03-20 $47.63 $47.63 $47.63 $47.63 $27.48 0
2017-03-17 $47.81 $47.81 $47.81 $47.81 $27.59 0
2017-03-16 $47.68 $47.68 $47.68 $47.68 $27.51 0
2017-03-15 $47.72 $47.72 $47.72 $47.72 $27.53 0
2017-03-14 $47.20 $47.20 $47.20 $47.20 $27.23 0
2017-03-13 $47.48 $47.48 $47.48 $47.48 $27.40 0
2017-03-10 $47.33 $47.33 $47.33 $47.33 $27.31 0
2017-03-09 $46.98 $46.98 $46.98 $46.98 $27.11 0
2017-03-08 $46.99 $46.99 $46.99 $46.99 $27.11 0
2017-03-07 $47.02 $47.02 $47.02 $47.02 $27.13 0
2017-03-06 $47.15 $47.15 $47.15 $47.15 $27.21 0
2017-03-03 $47.38 $47.38 $47.38 $47.38 $27.34 0
2017-03-02 $47.27 $47.27 $47.27 $47.27 $27.27 0
2017-03-01 $47.68 $47.68 $47.68 $47.68 $27.51 0
2017-02-28 $47.05 $47.05 $47.05 $47.05 $27.15 0
2017-02-27 $47.48 $47.48 $47.48 $47.48 $27.40 0
2017-02-24 $47.16 $47.16 $47.16 $47.16 $27.21 0
2017-02-23 $47.03 $47.03 $47.03 $47.03 $27.14 0
2017-02-22 $47.30 $47.30 $47.30 $47.30 $27.29 0
2017-02-21 $47.43 $47.43 $47.43 $47.43 $27.37 0
2017-02-17 $47.18 $47.18 $47.18 $47.18 $27.22 0
2017-02-16 $47.03 $47.03 $47.03 $47.03 $27.14 0
2017-02-15 $47.13 $47.13 $47.13 $47.13 $27.19 0
2017-02-14 $46.69 $46.69 $46.69 $46.69 $26.94 0
2017-02-13 $46.49 $46.49 $46.49 $46.49 $26.82 0
2017-02-10 $46.49 $46.49 $46.49 $46.49 $26.82 0
2017-02-09 $46.37 $46.37 $46.37 $46.37 $26.76 0
2017-02-08 $45.81 $45.81 $45.81 $45.81 $26.43 0
2017-02-07 $45.78 $45.78 $45.78 $45.78 $26.41 0
2017-02-06 $45.69 $45.69 $45.69 $45.69 $26.36 0
2017-02-03 $45.93 $45.93 $45.93 $45.93 $26.50 0
2017-02-02 $45.36 $45.36 $45.36 $45.36 $26.17 0
2017-02-01 $45.26 $45.26 $45.26 $45.26 $26.11 0
2017-01-31 $45.24 $45.24 $45.24 $45.24 $26.10 0
2017-01-30 $44.93 $44.93 $44.93 $44.93 $25.92 0
2017-01-27 $45.32 $45.32 $45.32 $45.32 $26.15 0
2017-01-26 $45.42 $45.42 $45.42 $45.42 $26.21 0
2017-01-25 $45.47 $45.47 $45.47 $45.47 $26.24 0
2017-01-24 $45.07 $45.07 $45.07 $45.07 $26.01 0
2017-01-23 $44.64 $44.64 $44.64 $44.64 $25.76 0
2017-01-20 $44.79 $44.79 $44.79 $44.79 $25.84 0
2017-01-19 $44.65 $44.65 $44.65 $44.65 $25.76 0
2017-01-18 $44.85 $44.85 $44.85 $44.85 $25.88 0
2017-01-17 $44.57 $44.57 $44.57 $44.57 $25.72 0
2017-01-13 $45.00 $45.00 $45.00 $45.00 $25.96 0
2017-01-12 $44.52 $44.52 $44.52 $44.52 $25.69 0
2017-01-11 $44.65 $44.65 $44.65 $44.65 $25.76 0
2017-01-10 $44.58 $44.58 $44.58 $44.58 $25.72 0
2017-01-09 $44.27 $44.27 $44.27 $44.27 $25.54 0
2017-01-06 $44.37 $44.37 $44.37 $44.37 $25.60 0
2017-01-05 $44.18 $44.18 $44.18 $44.18 $25.49 0
2017-01-04 $44.27 $44.27 $44.27 $44.27 $25.54 0
2017-01-03 $43.58 $43.58 $43.58 $43.58 $25.15 0
2016-12-30 $43.35 $43.35 $43.35 $43.35 $25.01 0
2016-12-29 $43.55 $43.55 $43.55 $43.55 $25.13 0
2016-12-28 $43.53 $43.53 $43.53 $43.53 $25.12 0
2016-12-27 $43.96 $43.96 $43.96 $43.96 $25.36 0
2016-12-23 $43.83 $43.83 $43.83 $43.83 $25.29 0
2016-12-22 $43.57 $43.57 $43.57 $43.57 $25.14 0
2016-12-21 $44.01 $44.01 $44.01 $44.01 $25.39 0
2016-12-20 $44.18 $44.18 $44.18 $44.18 $25.49 0
2016-12-19 $44.01 $44.01 $44.01 $44.01 $25.39 0
2016-12-16 $44.02 $44.02 $44.02 $44.02 $25.40 0
2016-12-15 $44.10 $44.10 $44.10 $44.10 $25.45 0
2016-12-14 $46.33 $46.33 $46.33 $46.33 $25.27 0
2016-12-13 $46.76 $46.76 $46.76 $46.76 $25.50 0
2016-12-12 $46.63 $46.63 $46.63 $46.63 $25.43 0
2016-12-09 $47.18 $47.18 $47.18 $47.18 $25.73 0
2016-12-08 $47.23 $47.23 $47.23 $47.23 $25.76 0
2016-12-07 $46.95 $46.95 $46.95 $46.95 $25.60 0
2016-12-06 $46.87 $46.87 $46.87 $46.87 $25.56 0
2016-12-05 $46.50 $46.50 $46.50 $46.50 $25.36 0
2016-12-02 $45.98 $45.98 $45.98 $45.98 $25.07 0
2016-12-01 $45.92 $45.92 $45.92 $45.92 $25.04 0
2016-11-30 $46.56 $46.56 $46.56 $46.56 $25.39 0
2016-11-29 $46.83 $46.83 $46.83 $46.83 $25.54 0
2016-11-28 $46.85 $46.85 $46.85 $46.85 $25.55 0
2016-11-25 $47.44 $47.44 $47.44 $47.44 $25.87 0
2016-11-23 $47.31 $47.31 $47.31 $47.31 $25.80 0
2016-11-22 $47.03 $47.03 $47.03 $47.03 $25.65 0
2016-11-21 $46.85 $46.85 $46.85 $46.85 $25.55 0
2016-11-18 $46.57 $46.57 $46.57 $46.57 $25.40 0
2016-11-17 $46.66 $46.66 $46.66 $46.66 $25.45 0
2016-11-16 $46.25 $46.25 $46.25 $46.25 $25.22 0
2016-11-15 $46.22 $46.22 $46.22 $46.22 $25.21 0
2016-11-14 $45.88 $45.88 $45.88 $45.88 $25.02 0
2016-11-11 $45.56 $45.56 $45.56 $45.56 $24.85 0
2016-11-10 $45.24 $45.24 $45.24 $45.24 $24.67 0
2016-11-09 $45.00 $45.00 $45.00 $45.00 $24.54 0
2016-11-08 $44.26 $44.26 $44.26 $44.26 $24.14 0
2016-11-07 $44.07 $44.07 $44.07 $44.07 $24.03 0
2016-11-04 $43.04 $43.04 $43.04 $43.04 $23.47 0
2016-11-03 $42.90 $42.90 $42.90 $42.90 $23.40 0
2016-11-02 $43.27 $43.27 $43.27 $43.27 $23.60 0
2016-11-01 $43.79 $43.79 $43.79 $43.79 $23.88 0
2016-10-31 $44.09 $44.09 $44.09 $44.09 $24.04 0
2016-10-28 $43.99 $43.99 $43.99 $43.99 $23.99 0
2016-10-27 $43.87 $43.87 $43.87 $43.87 $23.92 0
2016-10-26 $44.37 $44.37 $44.37 $44.37 $24.20 0
2016-10-25 $44.75 $44.75 $44.75 $44.75 $24.40 0
2016-10-24 $45.25 $45.25 $45.25 $45.25 $24.68 0
2016-10-21 $45.03 $45.03 $45.03 $45.03 $24.56 0
2016-10-20 $44.96 $44.96 $44.96 $44.96 $24.52 0
2016-10-19 $45.05 $45.05 $45.05 $45.05 $24.57 0
2016-10-18 $44.99 $44.99 $44.99 $44.99 $24.53 0
2016-10-17 $44.55 $44.55 $44.55 $44.55 $24.29 0
2016-10-14 $44.75 $44.75 $44.75 $44.75 $24.40 0
2016-10-13 $44.91 $44.91 $44.91 $44.91 $24.49 0
2016-10-12 $45.14 $45.14 $45.14 $45.14 $24.62 0
2016-10-11 $45.30 $45.30 $45.30 $45.30 $24.70 0
2016-10-10 $46.12 $46.12 $46.12 $46.12 $25.15 0
2016-10-07 $45.82 $45.82 $45.82 $45.82 $24.99 0
2016-10-06 $45.98 $45.98 $45.98 $45.98 $25.07 0
2016-10-05 $46.11 $46.11 $46.11 $46.11 $25.15 0
2016-10-04 $45.91 $45.91 $45.91 $45.91 $25.04 0
2016-10-03 $46.06 $46.06 $46.06 $46.06 $25.12 0
2016-09-30 $46.21 $46.21 $46.21 $46.21 $25.20 0
2016-09-29 $45.96 $45.96 $45.96 $45.96 $25.06 0
2016-09-28 $46.47 $46.47 $46.47 $46.47 $25.34 0
2016-09-27 $46.33 $46.33 $46.33 $46.33 $25.27 0
2016-09-26 $46.00 $46.00 $46.00 $46.00 $25.09 0
2016-09-23 $46.35 $46.35 $46.35 $46.35 $25.28 0
2016-09-22 $46.65 $46.65 $46.65 $46.65 $25.44 0
2016-09-21 $46.27 $46.27 $46.27 $46.27 $25.23 0
2016-09-20 $45.79 $45.79 $45.79 $45.79 $24.97 0
2016-09-19 $45.92 $45.92 $45.92 $45.92 $25.04 0
2016-09-16 $45.78 $45.78 $45.78 $45.78 $24.97 0
2016-09-15 $45.94 $45.94 $45.94 $45.94 $25.05 0
2016-09-14 $45.43 $45.43 $45.43 $45.43 $24.77 0
2016-09-13 $45.37 $45.37 $45.37 $45.37 $24.74 0
2016-09-12 $46.03 $46.03 $46.03 $46.03 $25.10 0
2016-09-09 $45.44 $45.44 $45.44 $45.44 $24.78 0
2016-09-08 $46.59 $46.59 $46.59 $46.59 $25.41 0
2016-09-07 $46.68 $46.68 $46.68 $46.68 $25.46 0
2016-09-06 $46.56 $46.56 $46.56 $46.56 $25.39 0
2016-09-02 $46.41 $46.41 $46.41 $46.41 $25.31 0
2016-09-01 $46.01 $46.01 $46.01 $46.01 $25.09 0
2016-08-31 $45.80 $45.80 $45.80 $45.80 $24.98 0
2016-08-30 $45.93 $45.93 $45.93 $45.93 $25.05 0
2016-08-29 $45.91 $45.91 $45.91 $45.91 $25.04 0
2016-08-26 $45.83 $45.83 $45.83 $45.83 $24.99 0
2016-08-25 $45.82 $45.82 $45.82 $45.82 $24.99 0
2016-08-24 $45.80 $45.80 $45.80 $45.80 $24.98 0
2016-08-23 $46.20 $46.20 $46.20 $46.20 $25.19 0
2016-08-22 $45.94 $45.94 $45.94 $45.94 $25.05 0
2016-08-19 $45.82 $45.82 $45.82 $45.82 $24.99 0
2016-08-18 $45.67 $45.67 $45.67 $45.67 $24.91 0
2016-08-17 $45.39 $45.39 $45.39 $45.39 $24.75 0
2016-08-16 $45.59 $45.59 $45.59 $45.59 $24.86 0
2016-08-15 $45.98 $45.98 $45.98 $45.98 $25.07 0
2016-08-12 $45.62 $45.62 $45.62 $45.62 $24.88 0
2016-08-11 $45.56 $45.56 $45.56 $45.56 $24.85 0
2016-08-10 $45.25 $45.25 $45.25 $45.25 $24.68 0
2016-08-09 $45.46 $45.46 $45.46 $45.46 $24.79 0
2016-08-08 $45.44 $45.44 $45.44 $45.44 $24.78 0
2016-08-05 $45.46 $45.46 $45.46 $45.46 $24.79 0
2016-08-04 $45.03 $45.03 $45.03 $45.03 $24.56 0
2016-08-03 $44.97 $44.97 $44.97 $44.97 $24.52 0
2016-08-02 $44.72 $44.72 $44.72 $44.72 $24.39 0
2016-08-01 $45.14 $45.14 $45.14 $45.14 $24.62 0
2016-07-29 $45.21 $45.21 $45.21 $45.21 $24.65 0
2016-07-28 $45.11 $45.11 $45.11 $45.11 $24.60 0
2016-07-27 $44.79 $44.79 $44.79 $44.79 $24.43 0
2016-07-26 $44.70 $44.70 $44.70 $44.70 $24.38 0
2016-07-25 $44.51 $44.51 $44.51 $44.51 $24.27 0
2016-07-22 $44.64 $44.64 $44.64 $44.64 $24.34 0
2016-07-21 $44.29 $44.29 $44.29 $44.29 $24.15 0
2016-07-20 $44.60 $44.60 $44.60 $44.60 $24.32 0
2016-07-19 $44.13 $44.13 $44.13 $44.13 $24.07 0
2016-07-18 $44.29 $44.29 $44.29 $44.29 $24.15 0
2016-07-15 $44.13 $44.13 $44.13 $44.13 $24.07 0
2016-07-14 $44.16 $44.16 $44.16 $44.16 $24.08 0
2016-07-13 $44.04 $44.04 $44.04 $44.04 $24.02 0
2016-07-12 $44.35 $44.35 $44.35 $44.35 $24.19 0
2016-07-11 $43.96 $43.96 $43.96 $43.96 $23.97 0
2016-07-08 $43.70 $43.70 $43.70 $43.70 $23.83 0
2016-07-07 $43.09 $43.09 $43.09 $43.09 $23.50 0
2016-07-06 $43.00 $43.00 $43.00 $43.00 $23.45 0
2016-07-05 $42.66 $42.66 $42.66 $42.66 $23.26 0
2016-07-01 $43.00 $43.00 $43.00 $43.00 $23.45 0
2016-06-30 $42.88 $42.88 $42.88 $42.88 $23.38 0
2016-06-29 $42.27 $42.27 $42.27 $42.27 $23.05 0
2016-06-28 $41.21 $41.21 $41.21 $41.21 $22.47 0
2016-06-27 $40.40 $40.40 $40.40 $40.40 $22.03 0
2016-06-24 $41.57 $41.57 $41.57 $41.57 $22.67 0
2016-06-23 $43.03 $43.03 $43.03 $43.03 $23.47 0
2016-06-22 $42.23 $42.23 $42.23 $42.23 $23.03 0
2016-06-21 $42.29 $42.29 $42.29 $42.29 $23.06 0
2016-06-20 $42.42 $42.42 $42.42 $42.42 $23.13 0
2016-06-17 $41.84 $41.84 $41.84 $41.84 $22.82 0
2016-06-16 $42.07 $42.07 $42.07 $42.07 $22.94 0
2016-06-15 $42.18 $42.18 $42.18 $42.18 $23.00 0
2016-06-14 $42.12 $42.12 $42.12 $42.12 $22.97 0
2016-06-13 $42.13 $42.13 $42.13 $42.13 $22.98 0
2016-06-10 $42.54 $42.54 $42.54 $42.54 $23.20 0
2016-06-09 $43.19 $43.19 $43.19 $43.19 $23.55 0
2016-06-08 $43.49 $43.49 $43.49 $43.49 $23.72 0
2016-06-07 $43.26 $43.26 $43.26 $43.26 $23.59 0
2016-06-06 $43.17 $43.17 $43.17 $43.17 $23.54 0
2016-06-03 $42.73 $42.73 $42.73 $42.73 $23.30 0
2016-06-02 $42.99 $42.99 $42.99 $42.99 $23.44 0
2016-06-01 $42.53 $42.53 $42.53 $42.53 $23.19 0
2016-05-31 $42.29 $42.29 $42.29 $42.29 $23.06 0
2016-05-27 $42.13 $42.13 $42.13 $42.13 $22.98 0
2016-05-26 $41.77 $41.77 $41.77 $41.77 $22.78 0
2016-05-25 $41.83 $41.83 $41.83 $41.83 $22.81 0
2016-05-24 $41.69 $41.69 $41.69 $41.69 $22.74 0
2016-05-23 $41.03 $41.03 $41.03 $41.03 $22.38 0
2016-05-20 $40.99 $40.99 $40.99 $40.99 $22.35 0
2016-05-19 $40.50 $40.50 $40.50 $40.50 $22.09 0
2016-05-18 $40.64 $40.64 $40.64 $40.64 $22.16 0
2016-05-17 $40.50 $40.50 $40.50 $40.50 $22.09 0
2016-05-16 $41.00 $41.00 $41.00 $41.00 $22.36 0
2016-05-13 $40.52 $40.52 $40.52 $40.52 $22.10 0
2016-05-12 $40.69 $40.69 $40.69 $40.69 $22.19 0
2016-05-11 $40.79 $40.79 $40.79 $40.79 $22.24 0
2016-05-10 $41.27 $41.27 $41.27 $41.27 $22.51 0
2016-05-09 $40.81 $40.81 $40.81 $40.81 $22.26 0
2016-05-06 $40.56 $40.56 $40.56 $40.56 $22.12 0
2016-05-05 $40.54 $40.54 $40.54 $40.54 $22.11 0
2016-05-04 $40.68 $40.68 $40.68 $40.68 $22.18 0
2016-05-03 $40.96 $40.96 $40.96 $40.96 $22.34 0
2016-05-02 $41.59 $41.59 $41.59 $41.59 $22.68 0
2016-04-29 $41.22 $41.22 $41.22 $41.22 $22.48 0
2016-04-28 $41.52 $41.52 $41.52 $41.52 $22.64 0
2016-04-27 $41.92 $41.92 $41.92 $41.92 $22.86 0
2016-04-26 $41.88 $41.88 $41.88 $41.88 $22.84 0
2016-04-25 $41.65 $41.65 $41.65 $41.65 $22.71 0
2016-04-22 $41.79 $41.79 $41.79 $41.79 $22.79 0
2016-04-21 $41.53 $41.53 $41.53 $41.53 $22.65 0
2016-04-20 $41.58 $41.58 $41.58 $41.58 $22.68 0
2016-04-19 $41.48 $41.48 $41.48 $41.48 $22.62 0
2016-04-18 $41.61 $41.61 $41.61 $41.61 $22.69 0
2016-04-15 $41.32 $41.32 $41.32 $41.32 $22.53 0
2016-04-14 $41.27 $41.27 $41.27 $41.27 $22.51 0
2016-04-13 $41.31 $41.31 $41.31 $41.31 $22.53 0
2016-04-12 $40.59 $40.59 $40.59 $40.59 $22.14 0
2016-04-11 $40.30 $40.30 $40.30 $40.30 $21.98 0
2016-04-08 $40.65 $40.65 $40.65 $40.65 $22.17 0
2016-04-07 $40.56 $40.56 $40.56 $40.56 $22.12 0
2016-04-06 $41.04 $41.04 $41.04 $41.04 $22.38 0
2016-04-05 $40.42 $40.42 $40.42 $40.42 $22.04 0
2016-04-04 $40.90 $40.90 $40.90 $40.90 $22.30 0
2016-04-01 $41.06 $41.06 $41.06 $41.06 $22.39 0
2016-03-31 $40.77 $40.77 $40.77 $40.77 $22.23 0
2016-03-30 $40.50 $40.50 $40.50 $40.50 $22.09 0
2016-03-29 $40.38 $40.38 $40.38 $40.38 $22.02 0
2016-03-28 $39.54 $39.54 $39.54 $39.54 $21.56 0
2016-03-24 $39.47 $39.47 $39.47 $39.47 $21.52 0
2016-03-23 $39.35 $39.35 $39.35 $39.35 $21.46 0
2016-03-22 $39.97 $39.97 $39.97 $39.97 $21.80 0
2016-03-21 $39.83 $39.83 $39.83 $39.83 $21.72 0
2016-03-18 $39.68 $39.68 $39.68 $39.68 $21.64 0
2016-03-17 $39.38 $39.38 $39.38 $39.38 $21.48 0
2016-03-16 $39.18 $39.18 $39.18 $39.18 $21.37 0
2016-03-15 $38.92 $38.92 $38.92 $38.92 $21.22 0
2016-03-14 $39.40 $39.40 $39.40 $39.40 $21.49 0
2016-03-11 $39.41 $39.41 $39.41 $39.41 $21.49 0
2016-03-10 $38.65 $38.65 $38.65 $38.65 $21.08 0
2016-03-09 $38.87 $38.87 $38.87 $38.87 $21.20 0
2016-03-08 $38.91 $38.91 $38.91 $38.91 $21.22 0
2016-03-07 $39.56 $39.56 $39.56 $39.56 $21.57 0
2016-03-04 $39.30 $39.30 $39.30 $39.30 $21.43 0
2016-03-03 $39.15 $39.15 $39.15 $39.15 $21.35 0
2016-03-02 $38.92 $38.92 $38.92 $38.92 $21.22 0
2016-03-01 $38.64 $38.64 $38.64 $38.64 $21.07 0
2016-02-29 $37.87 $37.87 $37.87 $37.87 $20.65 0
2016-02-26 $38.06 $38.06 $38.06 $38.06 $20.76 0
2016-02-25 $37.79 $37.79 $37.79 $37.79 $20.61 0
2016-02-24 $37.56 $37.56 $37.56 $37.56 $20.48 0
2016-02-23 $37.29 $37.29 $37.29 $37.29 $20.34 0
2016-02-22 $37.60 $37.60 $37.60 $37.60 $20.50 0
2016-02-19 $37.25 $37.25 $37.25 $37.25 $20.31 0
2016-02-18 $36.91 $36.91 $36.91 $36.91 $20.13 0
2016-02-17 $37.26 $37.26 $37.26 $37.26 $20.32 0
2016-02-16 $36.41 $36.41 $36.41 $36.41 $19.86 0
2016-02-12 $35.41 $35.41 $35.41 $35.41 $19.31 0
2016-02-11 $34.87 $34.87 $34.87 $34.87 $19.02 0
2016-02-10 $35.11 $35.11 $35.11 $35.11 $19.15 0
2016-02-09 $35.41 $35.41 $35.41 $35.41 $19.31 0
2016-02-08 $35.56 $35.56 $35.56 $35.56 $19.39 0
2016-02-05 $36.46 $36.46 $36.46 $36.46 $19.88 0
2016-02-04 $37.82 $37.82 $37.82 $37.82 $20.62 0
2016-02-03 $37.62 $37.62 $37.62 $37.62 $20.52 0
2016-02-02 $37.65 $37.65 $37.65 $37.65 $20.53 0
2016-02-01 $38.56 $38.56 $38.56 $38.56 $21.03 0
2016-01-29 $38.57 $38.57 $38.57 $38.57 $21.03 0
2016-01-28 $37.57 $37.57 $37.57 $37.57 $20.49 0
2016-01-27 $37.86 $37.86 $37.86 $37.86 $20.65 0
2016-01-26 $38.39 $38.39 $38.39 $38.39 $20.94 0
2016-01-25 $38.04 $38.04 $38.04 $38.04 $20.74 0
2016-01-22 $38.67 $38.67 $38.67 $38.67 $21.09 0
2016-01-21 $37.85 $37.85 $37.85 $37.85 $20.64 0
2016-01-20 $37.99 $37.99 $37.99 $37.99 $20.72 0
2016-01-19 $37.98 $37.98 $37.98 $37.98 $20.71 0
2016-01-15 $38.27 $38.27 $38.27 $38.27 $20.87 0
2016-01-14 $38.89 $38.89 $38.89 $38.89 $21.21 0
2016-01-13 $38.29 $38.29 $38.29 $38.29 $20.88 0
2016-01-12 $39.52 $39.52 $39.52 $39.52 $21.55 0
2016-01-11 $39.18 $39.18 $39.18 $39.18 $21.37 0
2016-01-08 $39.46 $39.46 $39.46 $39.46 $21.52 0
2016-01-07 $40.03 $40.03 $40.03 $40.03 $21.83 0
2016-01-06 $40.89 $40.89 $40.89 $40.89 $22.30 0
2016-01-05 $41.47 $41.47 $41.47 $41.47 $22.62 0
2016-01-04 $41.45 $41.45 $41.45 $41.45 $22.60 0

T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS (PRJIX) News Headlines

Recent T. ROWE PRICE NEW HORIZONS FUND INC. T. ROWE PRICE NEW HORIZONS FUNDI CLASS (PRJIX) News
Time Published Title News Site