Prelude Therapeutics Inc (PRLD) Exchange: NASDAQ

Data as of March 28, 2024

$4.42 ($0.04) 0.91%

Prelude Therapeutics Inc - Daily Information
Click for more stock information on Prelude Therapeutics Inc.
Daily Information Data
Date March 28, 2024
Open $4.44
Previous Close $4.42
High $4.45
Low $4.28
Adjusted Open $4.44
Previous Adjusted Close $4.42
Adjusted High $4.45
Adjusted Low $4.28

About Prelude Therapeutics Inc (PRLD)

Prelude Therapeutics Inc

Historical Stock Data for Prelude Therapeutics Inc (PRLD)

Date Open High Low Close Adj.Close Volume
2024-03-08 $4.44 $4.45 $4.28 $4.42 $4.42 30,060
2024-03-07 $4.17 $4.45 $4.11 $4.38 $4.38 72,627
2024-03-06 $4.21 $4.45 $3.88 $4.17 $4.17 49,392
2024-03-05 $4.20 $4.25 $4.07 $4.15 $4.15 37,449
2024-03-04 $4.61 $4.67 $4.12 $4.25 $4.25 61,277
2024-03-01 $4.29 $4.63 $4.04 $4.59 $4.59 62,327
2024-02-29 $4.29 $4.48 $4.13 $4.30 $4.30 75,610
2024-02-28 $4.25 $4.25 $4.05 $4.17 $4.17 55,375
2024-02-27 $4.08 $4.49 $3.76 $4.19 $4.19 92,427
2024-02-26 $3.97 $4.19 $3.97 $4.09 $4.09 52,756
2024-02-23 $3.79 $4.05 $3.60 $3.96 $3.96 157,891
2024-02-22 $3.73 $3.93 $3.42 $3.87 $3.87 132,309
2024-02-21 $4.10 $4.33 $3.66 $3.78 $3.78 86,734
2024-02-20 $4.56 $4.56 $3.85 $4.16 $4.16 175,926
2024-02-16 $3.50 $4.75 $3.49 $4.63 $4.63 433,582
2024-02-15 $3.45 $3.68 $3.37 $3.48 $3.48 154,737
2024-02-14 $3.18 $3.45 $3.09 $3.38 $3.38 63,067
2024-02-13 $3.06 $3.22 $3.06 $3.12 $3.12 52,462
2024-02-12 $3.08 $3.26 $3.06 $3.22 $3.22 256,338
2024-02-09 $2.62 $3.06 $2.62 $3.06 $3.06 111,893
2024-02-08 $2.96 $3.03 $2.63 $2.68 $2.68 107,720
2024-02-07 $2.95 $3.08 $2.91 $2.94 $2.94 42,302
2024-02-06 $2.96 $3.05 $2.89 $2.92 $2.92 35,562
2024-02-05 $3.08 $3.30 $2.92 $2.92 $2.92 95,656
2024-02-02 $3.25 $3.25 $3.05 $3.05 $3.05 88,841
2024-02-01 $3.25 $3.51 $3.11 $3.27 $3.27 91,457
2024-01-31 $3.51 $3.57 $3.25 $3.28 $3.28 29,527
2024-01-30 $3.57 $3.57 $3.33 $3.49 $3.49 27,996
2024-01-29 $3.66 $3.80 $3.49 $3.60 $3.60 55,042
2024-01-26 $3.48 $3.65 $3.32 $3.58 $3.58 55,381
2024-01-25 $3.13 $3.40 $3.10 $3.34 $3.34 63,456
2024-01-24 $3.11 $3.15 $3.00 $3.08 $3.08 38,878
2024-01-23 $3.35 $3.49 $3.10 $3.19 $3.19 79,381
2024-01-22 $3.26 $3.32 $3.19 $3.30 $3.30 21,402
2024-01-19 $3.44 $3.47 $3.17 $3.25 $3.25 42,683
2024-01-18 $3.50 $3.62 $3.33 $3.41 $3.41 36,410
2024-01-17 $3.43 $3.54 $3.32 $3.52 $3.52 67,473
2024-01-16 $3.77 $3.92 $3.38 $3.47 $3.47 172,559
2024-01-12 $3.89 $3.94 $3.75 $3.78 $3.78 30,149
2024-01-11 $3.93 $4.12 $3.83 $3.87 $3.87 41,714
2024-01-10 $4.05 $4.08 $3.90 $3.94 $3.94 40,590
2024-01-09 $4.05 $4.24 $3.91 $4.06 $4.06 47,834
2024-01-08 $3.77 $4.16 $3.75 $3.99 $3.99 73,109
2024-01-05 $3.75 $3.92 $3.75 $3.78 $3.78 32,504
2024-01-04 $3.82 $3.92 $3.75 $3.77 $3.77 36,038
2024-01-03 $4.09 $4.18 $3.75 $3.78 $3.78 78,892
2024-01-02 $4.27 $4.40 $4.00 $4.07 $4.07 79,568
2023-12-29 $4.11 $4.41 $3.85 $4.27 $4.27 99,801
2023-12-28 $4.00 $4.26 $3.99 $4.15 $4.15 45,348
2023-12-27 $4.17 $4.23 $3.95 $4.03 $4.03 48,999
2023-12-26 $4.29 $4.34 $4.15 $4.18 $4.18 44,054
2023-12-22 $4.11 $4.31 $4.05 $4.21 $4.21 59,606
2023-12-21 $3.96 $4.26 $3.85 $4.06 $4.06 103,233
2023-12-20 $3.97 $4.58 $3.93 $3.97 $3.97 120,134
2023-12-19 $4.11 $4.25 $3.86 $4.04 $4.04 130,109
2023-12-18 $4.40 $4.65 $4.21 $4.37 $4.37 194,013
2023-12-15 $4.04 $4.44 $4.03 $4.35 $4.35 456,135
2023-12-14 $3.78 $4.27 $3.72 $4.01 $4.01 230,298
2023-12-13 $3.43 $3.80 $3.40 $3.73 $3.73 134,818
2023-12-12 $3.41 $3.45 $3.25 $3.40 $3.40 343,109
2023-12-11 $3.33 $3.48 $3.11 $3.30 $3.30 1,218,666
2023-12-08 $3.24 $3.49 $3.24 $3.36 $3.36 129,764
2023-12-07 $2.91 $3.34 $2.86 $3.24 $3.24 1,242,723
2023-12-06 $3.08 $3.09 $2.86 $2.90 $2.90 69,917
2023-12-05 $3.12 $3.22 $2.90 $3.06 $3.06 1,157,910
2023-12-04 $3.21 $3.31 $3.11 $3.20 $3.20 65,900
2023-12-01 $3.21 $3.27 $3.11 $3.23 $3.23 77,171
2023-11-30 $3.36 $3.45 $3.26 $3.31 $3.31 105,861
2023-11-29 $3.38 $3.47 $3.31 $3.36 $3.36 74,708
2023-11-28 $3.20 $3.40 $3.20 $3.31 $3.31 27,550
2023-11-27 $3.37 $3.46 $3.25 $3.25 $3.25 62,264
2023-11-24 $3.41 $3.42 $3.31 $3.33 $3.33 13,249
2023-11-22 $3.25 $3.39 $3.19 $3.37 $3.37 23,554
2023-11-21 $3.32 $3.37 $3.20 $3.23 $3.23 28,844
2023-11-20 $3.62 $3.62 $3.39 $3.44 $3.44 44,505
2023-11-17 $3.36 $3.62 $3.34 $3.60 $3.60 57,076
2023-11-16 $3.33 $3.51 $3.22 $3.40 $3.40 88,574
2023-11-15 $3.20 $3.74 $3.12 $3.39 $3.39 163,387
2023-11-14 $3.04 $3.27 $3.00 $3.20 $3.20 109,310
2023-11-13 $3.03 $3.22 $3.00 $3.01 $3.01 96,831
2023-11-10 $2.99 $3.02 $2.63 $3.01 $3.01 142,605
2023-11-09 $3.00 $3.07 $2.95 $3.02 $3.02 147,637
2023-11-08 $3.03 $3.05 $2.80 $3.00 $3.00 121,490
2023-11-07 $2.96 $3.13 $2.76 $3.01 $3.01 160,016
2023-11-06 $2.29 $3.21 $2.05 $2.95 $2.95 506,657
2023-11-03 $2.31 $2.48 $2.07 $2.27 $2.27 600,962
2023-11-02 $1.74 $2.25 $1.74 $2.21 $2.21 3,066,694
2023-11-01 $1.66 $1.93 $1.66 $1.86 $1.86 118,058
2023-10-31 $1.78 $1.88 $1.68 $1.69 $1.69 212,990
2023-10-30 $1.96 $2.00 $1.76 $1.79 $1.79 202,396
2023-10-27 $2.01 $2.17 $1.79 $1.81 $1.81 109,002
2023-10-26 $2.18 $2.18 $1.95 $2.00 $2.00 38,630
2023-10-25 $2.10 $2.22 $2.05 $2.07 $2.07 35,615
2023-10-24 $2.14 $2.26 $2.11 $2.11 $2.11 49,788
2023-10-23 $2.41 $2.43 $2.11 $2.14 $2.14 96,279
2023-10-20 $2.30 $2.45 $2.25 $2.39 $2.39 87,827
2023-10-19 $2.41 $2.43 $2.31 $2.32 $2.32 43,968
2023-10-18 $2.52 $2.57 $2.33 $2.38 $2.38 62,530
2023-10-17 $2.51 $2.88 $2.49 $2.57 $2.57 60,738
2023-10-16 $2.42 $2.61 $2.40 $2.45 $2.45 67,187
2023-10-13 $2.57 $2.66 $2.36 $2.42 $2.42 95,649
2023-10-12 $2.69 $2.73 $2.45 $2.47 $2.47 56,564
2023-10-11 $2.88 $2.92 $2.59 $2.71 $2.71 49,322
2023-10-10 $2.37 $2.86 $2.37 $2.75 $2.75 65,043
2023-10-09 $2.82 $2.97 $2.40 $2.43 $2.43 57,363
2023-10-06 $2.75 $2.92 $2.66 $2.69 $2.69 77,921
2023-10-05 $2.75 $2.83 $2.65 $2.78 $2.78 47,297
2023-10-04 $2.79 $2.81 $2.65 $2.69 $2.69 45,510
2023-10-03 $2.78 $2.89 $2.71 $2.78 $2.78 67,617
2023-10-02 $3.09 $3.17 $2.68 $2.77 $2.77 97,613
2023-09-29 $3.05 $3.17 $3.02 $3.09 $3.09 57,113
2023-09-28 $3.04 $3.13 $2.87 $3.04 $3.04 59,777
2023-09-27 $2.81 $3.09 $2.74 $3.07 $3.07 440,375
2023-09-26 $2.76 $2.99 $2.72 $2.74 $2.74 38,343
2023-09-25 $2.79 $2.87 $2.65 $2.80 $2.80 92,611
2023-09-22 $2.80 $2.94 $2.66 $2.81 $2.81 175,946
2023-09-21 $2.98 $2.98 $2.75 $2.79 $2.79 112,224
2023-09-20 $3.11 $3.11 $2.94 $2.96 $2.96 78,522
2023-09-19 $3.16 $3.20 $3.01 $3.07 $3.07 82,452
2023-09-18 $3.19 $3.29 $3.15 $3.17 $3.17 60,481
2023-09-15 $3.19 $3.25 $3.07 $3.18 $3.18 524,930
2023-09-14 $3.17 $3.27 $3.15 $3.19 $3.19 45,672
2023-09-13 $3.31 $3.39 $3.14 $3.17 $3.17 65,613
2023-09-12 $3.49 $3.62 $3.31 $3.32 $3.32 44,894
2023-09-11 $3.65 $3.78 $3.45 $3.50 $3.50 37,777
2023-09-08 $3.69 $3.81 $3.57 $3.68 $3.68 33,637
2023-09-07 $3.61 $3.78 $3.39 $3.70 $3.70 71,800
2023-09-06 $3.80 $3.80 $3.53 $3.61 $3.61 46,968
2023-09-05 $3.63 $3.83 $3.50 $3.81 $3.81 111,314
2023-09-01 $3.72 $3.84 $3.59 $3.66 $3.66 41,039
2023-08-31 $3.81 $3.88 $3.71 $3.73 $3.73 48,793
2023-08-30 $3.88 $3.95 $3.72 $3.83 $3.83 34,479
2023-08-29 $3.97 $4.02 $3.67 $3.84 $3.84 503,927
2023-08-28 $3.87 $4.07 $3.78 $4.02 $4.02 51,685
2023-08-25 $3.58 $3.83 $3.40 $3.77 $3.77 60,445
2023-08-24 $3.42 $3.63 $3.36 $3.58 $3.58 64,486
2023-08-23 $3.34 $3.48 $3.17 $3.44 $3.44 463,532
2023-08-22 $3.34 $3.46 $3.25 $3.30 $3.30 43,909
2023-08-21 $3.30 $3.54 $3.27 $3.34 $3.34 65,125
2023-08-18 $3.40 $3.50 $3.30 $3.32 $3.32 63,897
2023-08-17 $3.56 $3.62 $3.39 $3.45 $3.45 70,671
2023-08-16 $3.75 $3.79 $3.51 $3.57 $3.57 55,905
2023-08-15 $3.67 $3.91 $3.51 $3.77 $3.77 75,243
2023-08-14 $3.56 $3.72 $3.46 $3.68 $3.68 74,508
2023-08-11 $3.55 $3.69 $3.55 $3.65 $3.65 69,184
2023-08-10 $3.63 $3.68 $3.45 $3.62 $3.62 76,991
2023-08-09 $3.59 $3.59 $3.48 $3.56 $3.56 42,083
2023-08-08 $3.68 $3.74 $3.45 $3.57 $3.57 70,895
2023-08-07 $3.65 $3.80 $3.53 $3.67 $3.67 67,981
2023-08-04 $3.71 $3.80 $3.54 $3.67 $3.67 59,981
2023-08-03 $3.74 $3.75 $3.50 $3.61 $3.61 83,847
2023-08-02 $3.73 $3.87 $3.57 $3.75 $3.75 92,666
2023-08-01 $3.83 $3.95 $3.61 $3.69 $3.69 64,238
2023-07-31 $4.04 $4.11 $3.70 $3.91 $3.91 71,922
2023-07-28 $4.17 $4.17 $3.92 $3.98 $3.98 56,742
2023-07-27 $4.19 $4.21 $4.06 $4.17 $4.17 34,207
2023-07-26 $4.11 $4.24 $4.07 $4.12 $4.12 40,934
2023-07-25 $4.53 $4.64 $4.07 $4.14 $4.14 76,107
2023-07-24 $4.57 $4.66 $4.47 $4.58 $4.58 471,732
2023-07-21 $4.61 $4.72 $4.47 $4.57 $4.57 16,905
2023-07-20 $4.79 $5.01 $4.49 $4.57 $4.57 39,448
2023-07-19 $4.65 $4.93 $4.51 $4.79 $4.79 59,996
2023-07-18 $4.49 $4.98 $4.40 $4.65 $4.65 395,978
2023-07-17 $4.34 $4.67 $4.34 $4.52 $4.52 58,297
2023-07-14 $4.65 $4.65 $4.27 $4.36 $4.36 43,243
2023-07-13 $4.60 $4.67 $4.49 $4.64 $4.64 39,143
2023-07-12 $4.56 $4.81 $4.49 $4.61 $4.61 57,968
2023-07-11 $4.57 $4.65 $4.43 $4.47 $4.47 71,768
2023-07-10 $4.42 $4.71 $4.42 $4.57 $4.57 56,188
2023-07-07 $4.39 $4.73 $4.25 $4.41 $4.41 82,701
2023-07-06 $4.59 $4.74 $4.25 $4.38 $4.38 35,573
2023-07-05 $4.72 $4.93 $4.46 $4.65 $4.65 74,503
2023-07-03 $4.48 $4.59 $4.40 $4.52 $4.52 36,707
2023-06-30 $4.52 $4.75 $4.47 $4.50 $4.50 90,305
2023-06-29 $4.65 $4.85 $4.44 $4.51 $4.51 69,531
2023-06-28 $4.85 $4.88 $4.59 $4.64 $4.64 122,668
2023-06-27 $4.41 $4.98 $4.37 $4.86 $4.86 121,526
2023-06-26 $4.67 $4.80 $4.25 $4.45 $4.45 166,803
2023-06-23 $4.99 $5.02 $4.60 $4.70 $4.70 1,239,915
2023-06-22 $5.07 $5.13 $4.84 $5.00 $5.00 77,482
2023-06-21 $5.27 $5.36 $4.99 $5.08 $5.08 88,432
2023-06-20 $5.48 $5.51 $5.28 $5.28 $5.28 92,533
2023-06-16 $5.36 $5.56 $5.17 $5.56 $5.56 198,347
2023-06-15 $5.28 $5.40 $5.08 $5.29 $5.29 56,096
2023-06-14 $5.59 $5.69 $5.30 $5.35 $5.35 75,763
2023-06-13 $5.50 $5.69 $5.33 $5.59 $5.59 41,990
2023-06-12 $5.42 $5.56 $5.28 $5.48 $5.48 50,543
2023-06-09 $5.53 $5.66 $5.38 $5.42 $5.42 45,312
2023-06-08 $5.71 $5.74 $5.52 $5.54 $5.54 118,905
2023-06-07 $5.73 $5.79 $5.64 $5.71 $5.71 99,848
2023-06-06 $5.97 $6.03 $5.69 $5.71 $5.71 96,275
2023-06-05 $5.99 $5.99 $5.74 $5.94 $5.94 88,791
2023-06-02 $5.66 $5.78 $5.56 $5.69 $5.69 46,700
2023-06-01 $5.62 $5.77 $5.53 $5.56 $5.56 38,535
2023-05-31 $5.73 $5.90 $5.56 $5.58 $5.58 160,240
2023-05-30 $5.62 $5.85 $5.62 $5.79 $5.79 106,068
2023-05-26 $5.23 $5.73 $5.23 $5.53 $5.53 70,643
2023-05-25 $5.56 $5.60 $5.08 $5.26 $5.26 130,805
2023-05-24 $5.39 $5.73 $4.91 $5.16 $5.16 166,158
2023-05-23 $5.45 $5.90 $5.45 $5.45 $5.45 91,024
2023-05-22 $5.59 $5.84 $5.35 $5.47 $5.47 258,781
2023-05-19 $5.81 $5.81 $5.25 $5.55 $5.55 231,030
2023-05-18 $5.53 $6.14 $5.37 $5.58 $5.58 1,077,230
2023-05-17 $6.26 $6.61 $6.25 $6.30 $6.30 35,824
2023-05-16 $6.72 $6.88 $6.40 $6.51 $6.51 25,023
2023-05-15 $6.80 $6.80 $6.58 $6.64 $6.64 24,567
2023-05-12 $6.60 $6.88 $6.35 $6.73 $6.73 48,646
2023-05-11 $6.48 $6.73 $6.36 $6.56 $6.56 23,519
2023-05-10 $6.25 $6.59 $6.13 $6.46 $6.46 40,463
2023-05-09 $6.41 $6.41 $6.07 $6.26 $6.26 25,053
2023-05-08 $6.48 $6.49 $6.00 $6.37 $6.37 35,329
2023-05-05 $6.05 $6.89 $6.02 $6.51 $6.51 47,787
2023-05-04 $6.30 $6.75 $5.83 $6.10 $6.10 36,556
2023-05-03 $6.36 $6.69 $6.09 $6.36 $6.36 51,904
2023-05-02 $6.07 $6.41 $6.03 $6.40 $6.40 63,781
2023-05-01 $6.41 $6.60 $6.12 $6.16 $6.16 25,233
2023-04-28 $5.75 $6.52 $5.75 $6.46 $6.46 91,760
2023-04-27 $5.71 $6.09 $5.71 $5.75 $5.75 37,992
2023-04-26 $5.87 $6.23 $5.87 $6.02 $6.02 30,038
2023-04-25 $6.30 $6.31 $5.87 $5.87 $5.87 49,784
2023-04-24 $6.09 $6.48 $5.99 $6.31 $6.31 66,108
2023-04-21 $5.98 $6.35 $5.98 $6.14 $6.14 17,867
2023-04-20 $6.55 $6.55 $5.91 $5.98 $5.98 89,554
2023-04-19 $7.24 $7.25 $6.41 $6.54 $6.54 95,202
2023-04-18 $7.98 $8.44 $7.17 $7.24 $7.24 42,610
2023-04-17 $8.08 $8.57 $7.92 $8.04 $8.04 56,143
2023-04-14 $8.05 $8.28 $7.90 $8.12 $8.12 103,752
2023-04-13 $7.60 $8.19 $7.50 $8.06 $8.06 91,295
2023-04-12 $7.62 $7.74 $7.37 $7.68 $7.68 55,517
2023-04-11 $7.06 $7.84 $6.88 $7.62 $7.62 56,159
2023-04-10 $6.06 $7.45 $6.02 $6.99 $6.99 283,153
2023-04-06 $6.19 $6.40 $5.94 $6.16 $6.16 353,330
2023-04-05 $5.95 $6.37 $5.95 $6.23 $6.23 510,719
2023-04-04 $6.58 $6.58 $6.04 $6.06 $6.06 25,652
2023-04-03 $5.78 $6.76 $5.78 $6.60 $6.60 80,949
2023-03-31 $6.33 $6.62 $5.60 $5.70 $5.70 199,776
2023-03-30 $6.40 $6.67 $6.08 $6.23 $6.23 50,609
2023-03-29 $6.10 $6.51 $5.87 $6.40 $6.40 30,335
2023-03-28 $5.95 $6.35 $5.63 $5.95 $5.95 63,874
2023-03-27 $6.43 $6.56 $6.19 $6.27 $6.27 33,124
2023-03-24 $6.60 $6.60 $6.17 $6.44 $6.44 25,981
2023-03-23 $6.06 $6.59 $5.77 $6.46 $6.46 35,399
2023-03-22 $5.96 $6.37 $5.40 $6.08 $6.08 431,425
2023-03-21 $6.90 $6.90 $5.87 $5.97 $5.97 69,199
2023-03-20 $6.74 $6.74 $6.28 $6.73 $6.73 30,324
2023-03-17 $6.56 $6.92 $6.27 $6.74 $6.74 119,435
2023-03-16 $6.43 $6.74 $6.06 $6.56 $6.56 34,674
2023-03-15 $5.66 $6.62 $5.40 $6.52 $6.52 35,755
2023-03-14 $6.01 $6.22 $5.85 $6.01 $6.01 88,967
2023-03-13 $5.99 $6.13 $5.80 $5.90 $5.90 53,404
2023-03-10 $5.86 $6.18 $5.73 $6.03 $6.03 63,658
2023-03-09 $6.09 $6.10 $5.60 $5.99 $5.99 42,485
2023-03-08 $5.96 $6.17 $5.81 $6.03 $6.03 53,522
2023-03-07 $5.93 $6.11 $5.82 $5.96 $5.96 45,515
2023-03-06 $6.04 $6.04 $5.61 $5.91 $5.91 58,931
2023-03-03 $5.80 $6.24 $5.61 $6.12 $6.12 58,855
2023-03-02 $5.92 $6.02 $5.78 $5.80 $5.80 28,232
2023-03-01 $5.77 $6.04 $5.69 $5.93 $5.93 52,851
2023-02-28 $5.63 $6.03 $5.52 $5.66 $5.66 34,202
2023-02-27 $5.52 $5.67 $5.43 $5.58 $5.58 28,709
2023-02-24 $5.62 $5.72 $5.44 $5.53 $5.53 29,284
2023-02-23 $5.65 $5.88 $5.42 $5.77 $5.77 32,076
2023-02-22 $5.70 $6.30 $5.52 $5.60 $5.60 132,077
2023-02-21 $5.84 $6.04 $5.53 $5.60 $5.60 112,890
2023-02-17 $5.50 $5.90 $5.34 $5.84 $5.84 45,273
2023-02-16 $5.71 $5.73 $5.18 $5.47 $5.47 74,769
2023-02-15 $5.46 $5.86 $5.41 $5.79 $5.79 22,255
2023-02-14 $5.61 $5.68 $5.31 $5.43 $5.43 26,955
2023-02-13 $5.96 $5.96 $5.46 $5.59 $5.59 24,551
2023-02-10 $6.02 $6.02 $5.67 $5.97 $5.97 38,509
2023-02-09 $6.35 $6.84 $6.08 $6.08 $6.08 53,238
2023-02-08 $7.09 $7.26 $6.36 $6.37 $6.37 48,502
2023-02-07 $7.26 $7.42 $6.85 $7.20 $7.20 108,038
2023-02-06 $6.95 $7.40 $6.95 $7.14 $7.14 39,588
2023-02-03 $6.91 $7.21 $6.91 $7.06 $7.06 21,544
2023-02-02 $6.73 $7.22 $6.68 $7.10 $7.10 29,768
2023-02-01 $6.52 $6.68 $6.30 $6.59 $6.59 52,513
2023-01-31 $6.02 $6.58 $6.02 $6.38 $6.38 73,157
2023-01-30 $6.45 $6.52 $6.04 $6.07 $6.07 38,298
2023-01-27 $7.20 $7.20 $6.33 $6.42 $6.42 65,503
2023-01-26 $7.25 $7.65 $6.88 $7.02 $7.02 93,323
2023-01-25 $7.31 $7.62 $6.62 $7.34 $7.34 125,450
2023-01-24 $7.28 $7.44 $6.96 $7.27 $7.27 77,810
2023-01-23 $7.32 $7.32 $6.83 $7.23 $7.23 94,129
2023-01-20 $7.04 $7.43 $6.98 $7.29 $7.29 52,391
2023-01-19 $6.70 $7.03 $6.40 $6.98 $6.98 48,906
2023-01-18 $6.06 $6.90 $6.06 $6.76 $6.76 99,852
2023-01-17 $6.01 $6.28 $5.73 $6.19 $6.19 89,908
2023-01-13 $5.72 $6.09 $5.72 $6.01 $6.01 45,205
2023-01-12 $5.42 $5.80 $5.30 $5.75 $5.75 25,333
2023-01-11 $5.09 $5.44 $4.95 $5.39 $5.39 64,211
2023-01-10 $4.61 $5.28 $4.58 $5.19 $5.19 89,667
2023-01-09 $4.56 $4.84 $4.54 $4.64 $4.64 23,137
2023-01-06 $4.67 $4.79 $4.53 $4.61 $4.61 16,072
2023-01-05 $4.86 $4.86 $4.42 $4.58 $4.58 58,199
2023-01-04 $5.03 $5.05 $4.88 $4.94 $4.94 28,869
2023-01-03 $5.99 $5.99 $4.79 $5.02 $5.02 134,045
2022-12-30 $5.55 $6.14 $4.95 $6.04 $6.04 212,190
2022-12-29 $5.03 $5.58 $5.03 $5.56 $5.56 84,451
2022-12-28 $4.61 $5.21 $4.61 $5.09 $5.09 132,160
2022-12-27 $5.07 $5.11 $4.61 $4.61 $4.61 49,559
2022-12-23 $5.06 $5.20 $4.82 $5.10 $5.10 26,940
2022-12-22 $4.85 $5.10 $4.61 $5.04 $5.04 62,726
2022-12-21 $5.12 $5.17 $4.75 $4.90 $4.90 36,433
2022-12-20 $4.86 $5.20 $4.86 $4.98 $4.98 55,249
2022-12-19 $5.17 $5.18 $4.83 $4.94 $4.94 28,597
2022-12-16 $5.11 $5.23 $5.01 $5.17 $5.17 63,623
2022-12-15 $5.09 $5.30 $5.09 $5.20 $5.20 216,805
2022-12-14 $5.00 $5.22 $5.00 $5.20 $5.20 186,695
2022-12-13 $4.90 $5.00 $4.61 $4.98 $4.98 110,258
2022-12-12 $5.01 $5.11 $4.60 $4.70 $4.70 54,280
2022-12-09 $4.97 $5.18 $4.75 $4.98 $4.98 150,626
2022-12-08 $4.89 $5.13 $4.49 $5.06 $5.06 182,784
2022-12-07 $6.33 $6.38 $4.80 $4.95 $4.95 749,591
2022-12-06 $6.12 $6.48 $6.01 $6.27 $6.27 44,290
2022-12-05 $7.10 $7.43 $6.00 $6.20 $6.20 53,793
2022-12-02 $6.56 $7.14 $6.36 $7.09 $7.09 28,836
2022-12-01 $6.75 $6.80 $6.39 $6.61 $6.61 27,033
2022-11-30 $6.44 $6.87 $6.40 $6.67 $6.67 23,424
2022-11-29 $6.43 $6.86 $6.28 $6.37 $6.37 20,909
2022-11-28 $6.67 $6.80 $6.34 $6.42 $6.42 57,226
2022-11-25 $6.76 $6.82 $6.43 $6.82 $6.82 5,300
2022-11-23 $6.27 $6.75 $5.74 $6.67 $6.67 24,891
2022-11-22 $6.63 $7.08 $6.00 $6.49 $6.49 86,551
2022-11-21 $7.06 $7.24 $6.49 $6.53 $6.53 45,268
2022-11-18 $7.80 $8.46 $7.41 $7.44 $7.44 68,691
2022-11-17 $7.22 $7.85 $7.06 $7.83 $7.83 65,950
2022-11-16 $7.56 $7.70 $6.94 $7.70 $7.70 36,079
2022-11-15 $7.98 $8.15 $7.18 $7.80 $7.80 144,064
2022-11-14 $8.47 $8.67 $7.70 $7.75 $7.75 85,441
2022-11-11 $7.98 $8.56 $7.92 $8.50 $8.50 350,372
2022-11-10 $7.68 $7.85 $7.36 $7.74 $7.74 41,669
2022-11-09 $7.33 $7.54 $7.08 $7.19 $7.19 41,287
2022-11-08 $7.62 $7.63 $7.05 $7.25 $7.25 27,085
2022-11-07 $7.26 $7.98 $6.84 $7.68 $7.68 42,203
2022-11-04 $6.95 $7.56 $6.43 $7.37 $7.37 99,194
2022-11-03 $6.62 $6.87 $6.42 $6.66 $6.66 31,619
2022-11-02 $6.72 $6.80 $6.38 $6.68 $6.68 31,103
2022-11-01 $6.86 $6.96 $6.55 $6.65 $6.65 41,845
2022-10-31 $6.72 $7.05 $6.56 $6.69 $6.69 103,851
2022-10-28 $6.77 $7.00 $6.48 $6.74 $6.74 38,130
2022-10-27 $7.34 $7.34 $6.44 $6.70 $6.70 31,448
2022-10-26 $6.81 $7.32 $6.73 $7.18 $7.18 27,135
2022-10-25 $6.75 $6.93 $6.62 $6.81 $6.81 24,778
2022-10-24 $6.25 $6.69 $5.93 $6.63 $6.63 33,974
2022-10-21 $6.11 $6.31 $6.00 $6.21 $6.21 50,400
2022-10-20 $6.18 $6.38 $6.12 $6.12 $6.12 18,441
2022-10-19 $6.67 $6.69 $6.17 $6.18 $6.18 43,755
2022-10-18 $6.78 $6.78 $5.90 $6.44 $6.44 151,632
2022-10-17 $6.64 $6.81 $6.37 $6.56 $6.56 80,013
2022-10-14 $7.17 $7.17 $6.36 $6.57 $6.57 53,323
2022-10-13 $5.77 $7.01 $5.77 $6.71 $6.71 58,982
2022-10-12 $6.55 $6.77 $6.29 $6.65 $6.65 58,179
2022-10-11 $6.66 $6.90 $6.44 $6.51 $6.51 36,464
2022-10-10 $6.96 $7.05 $6.59 $6.74 $6.74 65,737
2022-10-07 $6.68 $7.47 $6.08 $6.97 $6.97 192,125
2022-10-06 $7.17 $7.50 $7.03 $7.37 $7.37 26,081
2022-10-05 $6.86 $7.33 $6.33 $7.11 $7.11 37,003
2022-10-04 $6.88 $7.31 $6.88 $7.13 $7.13 35,359
2022-10-03 $6.65 $7.00 $6.38 $6.81 $6.81 43,864
2022-09-30 $6.89 $7.00 $6.45 $6.61 $6.61 42,176
2022-09-29 $6.69 $6.69 $6.11 $6.52 $6.52 41,774
2022-09-28 $6.48 $7.00 $6.21 $6.63 $6.63 86,865
2022-09-27 $6.65 $6.82 $6.18 $6.33 $6.33 49,715
2022-09-26 $7.18 $7.47 $6.55 $6.60 $6.60 40,712
2022-09-23 $6.65 $6.69 $6.47 $6.63 $6.63 52,180
2022-09-22 $6.69 $6.83 $6.57 $6.76 $6.76 24,182
2022-09-21 $7.18 $7.18 $6.60 $6.69 $6.69 69,369
2022-09-20 $6.76 $7.12 $6.71 $7.06 $7.06 22,657
2022-09-19 $6.87 $7.00 $6.55 $6.85 $6.85 89,255
2022-09-16 $7.40 $7.64 $6.85 $6.94 $6.94 124,575
2022-09-15 $7.52 $7.55 $7.36 $7.52 $7.52 29,574
2022-09-14 $7.75 $7.81 $7.33 $7.47 $7.47 113,497
2022-09-13 $7.39 $8.60 $7.32 $7.84 $7.84 106,084
2022-09-12 $7.72 $8.00 $7.40 $7.71 $7.71 50,927
2022-09-09 $7.45 $7.93 $7.45 $7.75 $7.75 95,532
2022-09-08 $7.42 $8.10 $7.42 $7.94 $7.94 68,199
2022-09-07 $7.25 $7.58 $7.22 $7.56 $7.56 33,510
2022-09-06 $7.62 $7.66 $6.92 $7.25 $7.25 103,792
2022-09-02 $7.68 $7.88 $7.51 $7.67 $7.67 28,098
2022-09-01 $7.23 $7.67 $7.05 $7.67 $7.67 83,385
2022-08-31 $7.09 $7.94 $6.86 $7.20 $7.20 101,340
2022-08-30 $7.63 $7.83 $7.12 $7.12 $7.12 38,067
2022-08-29 $7.79 $8.10 $7.42 $7.67 $7.67 67,198
2022-08-26 $8.36 $8.36 $7.74 $7.78 $7.78 110,418
2022-08-25 $8.65 $8.65 $8.19 $8.27 $8.27 42,600
2022-08-24 $8.53 $8.90 $8.43 $8.55 $8.55 65,612
2022-08-23 $8.22 $8.52 $8.21 $8.49 $8.49 72,922
2022-08-22 $8.37 $8.44 $8.03 $8.21 $8.21 71,972
2022-08-19 $8.50 $8.89 $8.13 $8.45 $8.45 102,511
2022-08-18 $7.95 $8.55 $7.91 $8.52 $8.52 131,700
2022-08-17 $8.05 $8.51 $8.05 $8.10 $8.10 126,907
2022-08-16 $8.76 $8.89 $8.10 $8.22 $8.22 119,973
2022-08-15 $8.54 $8.85 $8.35 $8.82 $8.82 76,429
2022-08-12 $8.28 $8.75 $8.00 $8.67 $8.67 65,608
2022-08-11 $7.97 $8.40 $7.78 $8.31 $8.31 115,771
2022-08-10 $6.55 $7.98 $6.55 $7.97 $7.97 181,874
2022-08-09 $6.45 $6.57 $6.00 $6.51 $6.51 196,693
2022-08-08 $6.29 $6.60 $6.12 $6.55 $6.55 97,509
2022-08-05 $5.61 $6.21 $5.55 $6.17 $6.17 89,369
2022-08-04 $5.50 $5.80 $5.40 $5.73 $5.73 91,383
2022-08-03 $5.35 $5.70 $5.35 $5.48 $5.48 61,299
2022-08-02 $4.88 $5.32 $4.88 $5.23 $5.23 68,007
2022-08-01 $4.91 $5.20 $4.84 $5.05 $5.05 68,957
2022-07-29 $5.70 $5.78 $4.95 $5.00 $5.00 131,409
2022-07-28 $5.72 $5.89 $5.53 $5.55 $5.55 80,484
2022-07-27 $5.95 $5.95 $5.56 $5.89 $5.89 77,811
2022-07-26 $5.81 $6.02 $5.43 $5.92 $5.92 66,228
2022-07-25 $5.99 $5.99 $5.69 $5.80 $5.80 95,223
2022-07-22 $5.98 $5.98 $5.67 $5.91 $5.91 121,085
2022-07-21 $6.06 $6.06 $5.81 $5.91 $5.91 98,927
2022-07-20 $5.74 $6.22 $5.70 $6.08 $6.08 86,981
2022-07-19 $5.20 $5.94 $5.15 $5.87 $5.87 311,346
2022-07-18 $5.31 $5.41 $5.20 $5.26 $5.26 120,823
2022-07-15 $5.32 $5.43 $5.09 $5.22 $5.22 98,950
2022-07-14 $5.26 $5.50 $5.19 $5.28 $5.28 135,550
2022-07-13 $5.12 $5.89 $4.77 $5.34 $5.34 206,727
2022-07-12 $5.19 $5.32 $5.00 $5.23 $5.23 51,652
2022-07-11 $5.38 $5.46 $5.19 $5.21 $5.21 81,160
2022-07-08 $5.47 $5.53 $5.36 $5.42 $5.42 111,666
2022-07-07 $5.50 $5.77 $5.47 $5.51 $5.51 215,090
2022-07-06 $5.21 $5.79 $5.20 $5.52 $5.52 106,572
2022-07-05 $5.20 $5.43 $5.00 $5.15 $5.15 130,087
2022-07-01 $5.26 $5.46 $5.17 $5.30 $5.30 80,140
2022-06-30 $5.09 $5.27 $4.98 $5.22 $5.22 80,284
2022-06-29 $5.01 $5.19 $4.81 $5.18 $5.18 125,648
2022-06-28 $5.46 $5.54 $4.92 $5.00 $5.00 109,447
2022-06-27 $5.42 $5.60 $5.25 $5.40 $5.40 117,089
2022-06-24 $5.31 $5.74 $5.23 $5.46 $5.46 1,374,409
2022-06-23 $5.10 $5.31 $4.93 $5.29 $5.29 150,154
2022-06-22 $4.92 $5.22 $4.83 $5.09 $5.09 188,198
2022-06-21 $4.81 $5.04 $4.68 $5.01 $5.01 204,061
2022-06-17 $4.44 $4.94 $4.33 $4.74 $4.74 307,678
2022-06-16 $4.31 $4.46 $4.26 $4.44 $4.44 191,268
2022-06-15 $4.34 $4.52 $4.27 $4.50 $4.50 207,335
2022-06-14 $4.42 $4.53 $4.20 $4.32 $4.32 96,085
2022-06-13 $4.36 $4.47 $4.22 $4.35 $4.35 155,330
2022-06-10 $4.74 $4.83 $4.51 $4.59 $4.59 142,602
2022-06-09 $5.10 $5.10 $4.87 $4.88 $4.88 148,479
2022-06-08 $4.74 $5.26 $4.74 $5.10 $5.10 206,457
2022-06-07 $4.27 $4.80 $4.27 $4.78 $4.78 212,297
2022-06-06 $4.85 $4.89 $4.28 $4.35 $4.35 565,708
2022-06-03 $4.57 $4.94 $4.32 $4.75 $4.75 157,361
2022-06-02 $4.31 $4.68 $4.26 $4.63 $4.63 123,348
2022-06-01 $4.27 $4.35 $4.17 $4.21 $4.21 220,452
2022-05-31 $4.56 $4.66 $4.19 $4.20 $4.20 404,304
2022-05-27 $4.52 $4.58 $4.34 $4.57 $4.57 117,769
2022-05-26 $4.43 $4.60 $4.27 $4.54 $4.54 105,996
2022-05-25 $4.35 $4.49 $4.28 $4.42 $4.42 178,351
2022-05-24 $4.45 $4.45 $4.34 $4.36 $4.36 163,845
2022-05-23 $4.58 $4.58 $4.42 $4.52 $4.52 177,756
2022-05-20 $4.51 $4.57 $4.31 $4.53 $4.53 250,818
2022-05-19 $4.41 $4.54 $4.30 $4.47 $4.47 102,163
2022-05-18 $4.71 $4.80 $4.42 $4.45 $4.45 193,314
2022-05-17 $4.75 $4.92 $4.54 $4.87 $4.87 177,354
2022-05-16 $4.58 $4.77 $4.47 $4.73 $4.73 162,839
2022-05-13 $4.38 $4.74 $4.38 $4.62 $4.62 180,829
2022-05-12 $3.99 $4.47 $3.92 $4.31 $4.31 176,514
2022-05-11 $4.33 $4.66 $3.97 $4.04 $4.04 271,774
2022-05-10 $4.02 $4.56 $4.02 $4.38 $4.38 279,300
2022-05-09 $4.12 $4.23 $3.87 $4.00 $4.00 799,528
2022-05-06 $4.28 $4.40 $4.02 $4.28 $4.28 283,844
2022-05-05 $4.58 $4.58 $4.20 $4.29 $4.29 146,089
2022-05-04 $4.70 $4.70 $4.30 $4.61 $4.61 157,861
2022-05-03 $4.84 $4.95 $4.64 $4.73 $4.73 107,118
2022-05-02 $4.64 $4.87 $4.55 $4.86 $4.86 188,199
2022-04-29 $4.85 $5.03 $4.59 $4.59 $4.59 176,998
2022-04-28 $4.92 $5.00 $4.54 $4.86 $4.86 223,366
2022-04-27 $4.91 $5.10 $4.88 $4.92 $4.92 247,694
2022-04-26 $5.14 $5.29 $4.90 $4.94 $4.94 308,408
2022-04-25 $5.21 $5.39 $5.14 $5.24 $5.24 897,339
2022-04-22 $5.38 $5.55 $4.97 $5.20 $5.20 772,666
2022-04-21 $5.80 $5.90 $5.41 $5.44 $5.44 272,578
2022-04-20 $5.76 $5.93 $5.68 $5.71 $5.71 820,667
2022-04-19 $5.85 $5.97 $5.67 $5.72 $5.72 446,345
2022-04-18 $6.08 $6.23 $5.76 $5.85 $5.85 328,168
2022-04-14 $6.30 $6.30 $5.88 $5.98 $5.98 180,265
2022-04-13 $6.16 $6.35 $6.14 $6.27 $6.27 143,516
2022-04-12 $6.36 $6.41 $6.00 $6.15 $6.15 125,291
2022-04-11 $6.49 $6.64 $5.96 $6.24 $6.24 185,652
2022-04-08 $7.17 $7.17 $6.56 $6.58 $6.58 111,012
2022-04-07 $7.31 $7.47 $7.15 $7.16 $7.16 113,133
2022-04-06 $7.24 $7.56 $6.95 $7.39 $7.39 131,274
2022-04-05 $7.54 $7.96 $7.31 $7.43 $7.43 215,876
2022-04-04 $7.27 $7.79 $7.20 $7.55 $7.55 1,438,008
2022-04-01 $6.89 $7.25 $6.89 $7.25 $7.25 375,463
2022-03-31 $6.96 $7.75 $6.87 $6.90 $6.90 527,742
2022-03-30 $7.31 $7.42 $6.84 $6.96 $6.96 202,936
2022-03-29 $7.22 $7.56 $7.21 $7.26 $7.26 260,562
2022-03-28 $7.48 $7.49 $7.01 $7.18 $7.18 113,421
2022-03-25 $7.42 $7.52 $7.15 $7.32 $7.32 94,205
2022-03-24 $7.56 $7.56 $7.29 $7.36 $7.36 96,378
2022-03-23 $7.37 $7.50 $7.21 $7.33 $7.33 91,301
2022-03-22 $7.37 $7.64 $7.25 $7.44 $7.44 126,214
2022-03-21 $8.33 $8.35 $7.33 $7.37 $7.37 169,032
2022-03-18 $8.19 $8.82 $8.19 $8.43 $8.43 294,794
2022-03-17 $7.78 $8.38 $7.48 $8.36 $8.36 247,021
2022-03-16 $7.62 $8.00 $7.22 $7.75 $7.75 329,723
2022-03-15 $7.37 $7.48 $6.76 $7.15 $7.15 321,531
2022-03-14 $8.84 $8.99 $7.74 $7.75 $7.75 138,963
2022-03-11 $9.03 $9.38 $8.89 $8.90 $8.90 96,281
2022-03-10 $8.67 $9.20 $8.29 $9.16 $9.16 115,375
2022-03-09 $8.44 $9.16 $8.44 $8.85 $8.85 185,789
2022-03-08 $8.11 $8.58 $7.95 $8.23 $8.23 140,968
2022-03-07 $8.05 $8.20 $7.81 $8.09 $8.09 134,468
2022-03-04 $7.93 $8.12 $7.62 $7.86 $7.86 128,993
2022-03-03 $8.76 $8.76 $7.93 $8.04 $8.04 161,870
2022-03-02 $8.47 $8.89 $8.32 $8.74 $8.74 206,064
2022-03-01 $8.72 $8.83 $8.31 $8.47 $8.47 312,894
2022-02-28 $9.61 $9.97 $8.61 $8.83 $8.83 746,981
2022-02-25 $10.72 $10.72 $10.16 $10.39 $10.39 129,910
2022-02-24 $9.67 $10.61 $9.44 $10.60 $10.60 167,699
2022-02-23 $10.37 $10.39 $9.75 $9.89 $9.89 339,804
2022-02-22 $9.99 $10.62 $9.80 $10.34 $10.34 136,039
2022-02-18 $9.95 $10.16 $9.79 $10.03 $10.03 211,186
2022-02-17 $10.08 $10.13 $9.79 $10.00 $10.00 151,375
2022-02-16 $10.30 $10.41 $10.04 $10.17 $10.17 170,063
2022-02-15 $10.15 $10.70 $10.01 $10.58 $10.58 101,624
2022-02-14 $9.95 $10.05 $9.56 $9.78 $9.78 193,346
2022-02-11 $10.24 $10.30 $9.70 $10.00 $10.00 199,304
2022-02-10 $10.18 $10.62 $10.04 $10.16 $10.16 393,509
2022-02-09 $10.26 $10.57 $10.14 $10.41 $10.41 278,637
2022-02-08 $9.90 $10.19 $9.61 $10.09 $10.09 169,832
2022-02-07 $9.84 $10.25 $9.70 $10.09 $10.09 158,237
2022-02-04 $9.69 $10.08 $9.30 $9.84 $9.84 239,036
2022-02-03 $9.38 $9.72 $9.07 $9.49 $9.49 234,191
2022-02-02 $10.34 $10.34 $9.60 $9.71 $9.71 363,580
2022-02-01 $9.88 $10.28 $9.53 $10.23 $10.23 249,109
2022-01-31 $9.68 $10.06 $9.51 $9.93 $9.93 266,274
2022-01-28 $9.04 $9.69 $9.00 $9.68 $9.68 315,341
2022-01-27 $8.99 $9.45 $8.91 $9.16 $9.16 375,480
2022-01-26 $9.46 $9.73 $8.87 $8.99 $8.99 338,562
2022-01-25 $9.31 $9.69 $9.01 $9.40 $9.40 200,847
2022-01-24 $8.68 $9.63 $8.55 $9.51 $9.51 293,658
2022-01-21 $8.85 $9.18 $8.63 $8.87 $8.87 252,701
2022-01-20 $9.40 $9.74 $8.71 $8.80 $8.80 274,278
2022-01-19 $8.95 $9.59 $8.86 $9.30 $9.30 374,221
2022-01-18 $9.23 $9.30 $8.68 $8.86 $8.86 354,908
2022-01-14 $8.95 $9.54 $8.80 $9.52 $9.52 210,732
2022-01-13 $9.37 $9.52 $8.96 $9.09 $9.09 353,350
2022-01-12 $9.82 $9.88 $9.16 $9.32 $9.32 281,785
2022-01-11 $9.70 $10.49 $9.53 $9.84 $9.84 218,452
2022-01-10 $9.51 $9.94 $9.05 $9.76 $9.76 610,386
2022-01-07 $10.40 $10.80 $9.97 $10.05 $10.05 160,697
2022-01-06 $10.14 $10.63 $9.72 $10.48 $10.48 358,382
2022-01-05 $10.56 $11.30 $9.72 $10.32 $10.32 652,373
2022-01-04 $13.26 $13.40 $11.14 $11.43 $11.43 721,096
2022-01-03 $12.50 $13.39 $12.29 $13.22 $13.22 248,528
2021-12-31 $12.88 $13.13 $12.35 $12.45 $12.45 342,709
2021-12-30 $12.27 $13.05 $12.25 $12.76 $12.76 236,215
2021-12-29 $12.79 $12.98 $12.12 $12.41 $12.41 217,609
2021-12-28 $12.15 $13.22 $12.15 $12.65 $12.65 350,901
2021-12-27 $13.67 $13.74 $12.36 $12.56 $12.56 359,493
2021-12-23 $13.55 $14.15 $13.29 $13.73 $13.73 781,209
2021-12-22 $13.50 $13.55 $12.82 $13.27 $13.27 426,495
2021-12-21 $14.40 $14.79 $13.50 $13.67 $13.67 823,800
2021-12-20 $13.68 $13.80 $12.75 $13.30 $13.30 633,921
2021-12-17 $13.36 $14.50 $12.51 $13.70 $13.70 2,438,224
2021-12-16 $14.92 $15.57 $13.53 $13.67 $13.67 835,674
2021-12-15 $11.90 $13.38 $11.51 $13.30 $13.30 748,378
2021-12-14 $11.86 $12.11 $10.96 $11.89 $11.89 584,241
2021-12-13 $13.97 $13.97 $12.01 $12.11 $12.11 422,067
2021-12-10 $13.51 $14.10 $13.33 $13.80 $13.80 456,052
2021-12-09 $14.66 $14.74 $13.46 $13.56 $13.56 220,243
2021-12-08 $14.90 $15.22 $14.34 $14.55 $14.55 255,595
2021-12-07 $14.37 $15.11 $13.99 $14.76 $14.76 437,408
2021-12-06 $14.09 $14.90 $13.38 $13.84 $13.84 310,705
2021-12-03 $14.30 $14.45 $13.70 $13.90 $13.90 325,234
2021-12-02 $13.74 $14.63 $13.45 $14.27 $14.27 277,583
2021-12-01 $14.42 $14.42 $13.58 $13.75 $13.75 391,876
2021-11-30 $13.75 $14.34 $13.59 $14.29 $14.29 320,603
2021-11-29 $14.47 $14.47 $13.53 $13.75 $13.75 294,112
2021-11-26 $14.50 $14.50 $13.67 $14.00 $14.00 153,329
2021-11-24 $14.27 $14.90 $13.61 $14.31 $14.31 246,110
2021-11-23 $13.91 $14.44 $13.03 $14.35 $14.35 311,857
2021-11-22 $14.59 $14.65 $13.21 $13.60 $13.60 281,347
2021-11-19 $14.19 $14.80 $14.05 $14.46 $14.46 221,210
2021-11-18 $15.94 $15.94 $14.10 $14.44 $14.44 350,698
2021-11-17 $15.95 $16.12 $15.10 $15.67 $15.67 280,115
2021-11-16 $15.84 $16.49 $15.36 $16.02 $16.02 352,084
2021-11-15 $15.79 $16.50 $15.66 $15.85 $15.85 229,338
2021-11-12 $16.93 $17.00 $15.90 $16.20 $16.20 256,303
2021-11-11 $17.24 $17.31 $16.60 $16.76 $16.76 162,066
2021-11-10 $17.07 $17.94 $16.92 $17.16 $17.16 152,428
2021-11-09 $17.31 $18.08 $16.59 $17.20 $17.20 229,184
2021-11-08 $17.47 $17.73 $17.15 $17.40 $17.40 204,009
2021-11-05 $18.00 $18.00 $16.87 $17.18 $17.18 277,014
2021-11-04 $18.46 $18.79 $17.84 $17.98 $17.98 185,768
2021-11-03 $18.49 $18.93 $18.01 $18.50 $18.50 292,482
2021-11-02 $18.39 $18.61 $17.65 $18.33 $18.33 218,794
2021-11-01 $17.61 $18.91 $17.50 $18.32 $18.32 182,192
2021-10-29 $18.08 $18.47 $17.48 $17.58 $17.58 129,919
2021-10-28 $17.43 $18.05 $17.35 $17.99 $17.99 209,926
2021-10-27 $17.45 $17.88 $16.90 $17.31 $17.31 217,136
2021-10-26 $17.83 $18.32 $17.06 $17.65 $17.65 198,235
2021-10-25 $17.54 $18.32 $17.35 $17.65 $17.65 211,818
2021-10-22 $18.75 $18.81 $17.00 $17.52 $17.52 388,785
2021-10-21 $17.95 $19.20 $17.80 $18.93 $18.93 416,998
2021-10-20 $18.35 $20.11 $17.80 $17.95 $17.95 1,541,621
2021-10-19 $16.32 $18.19 $16.22 $18.00 $18.00 1,516,786
2021-10-18 $16.08 $16.38 $15.63 $15.72 $15.72 529,121
2021-10-15 $16.43 $16.83 $15.97 $16.26 $16.26 449,241
2021-10-14 $16.00 $16.78 $15.68 $16.22 $16.22 885,459
2021-10-13 $15.76 $15.95 $15.41 $15.81 $15.81 582,806
2021-10-12 $15.97 $16.38 $15.45 $15.58 $15.58 758,534
2021-10-11 $15.89 $16.48 $15.31 $15.97 $15.97 903,235
2021-10-08 $17.34 $17.37 $15.73 $15.87 $15.87 3,391,274
2021-10-07 $24.60 $24.60 $17.15 $17.34 $17.34 3,135,446
2021-10-06 $29.50 $30.20 $28.53 $28.78 $28.78 538,646
2021-10-05 $32.01 $32.47 $29.70 $30.04 $30.04 348,406
2021-10-04 $31.56 $32.77 $30.93 $31.61 $31.61 310,719
2021-10-01 $31.62 $32.66 $30.31 $31.74 $31.74 1,170,502
2021-09-30 $31.02 $32.18 $30.87 $31.25 $31.25 822,411
2021-09-29 $32.89 $33.50 $30.51 $30.90 $30.90 268,840
2021-09-28 $33.87 $34.38 $32.90 $33.05 $33.05 367,169
2021-09-27 $35.18 $35.48 $33.99 $34.45 $34.45 487,237
2021-09-24 $35.73 $36.01 $34.00 $34.64 $34.64 474,760
2021-09-23 $34.15 $36.95 $34.05 $35.50 $35.50 391,899
2021-09-22 $35.20 $35.40 $33.86 $33.93 $33.93 489,996
2021-09-21 $34.39 $35.24 $33.83 $34.50 $34.50 432,840
2021-09-20 $34.41 $35.78 $32.05 $33.80 $33.80 803,130
2021-09-17 $34.75 $36.01 $33.95 $35.20 $35.20 880,559
2021-09-16 $34.68 $34.82 $33.51 $34.22 $34.22 111,873
2021-09-15 $34.15 $34.89 $33.20 $34.00 $34.00 206,708
2021-09-14 $32.58 $34.08 $31.75 $33.54 $33.54 473,699
2021-09-13 $32.50 $32.65 $31.19 $32.01 $32.01 1,137,946
2021-09-10 $35.62 $36.49 $32.06 $32.83 $32.83 202,557
2021-09-09 $36.53 $38.05 $34.28 $35.71 $35.71 574,315
2021-09-08 $38.03 $38.03 $35.34 $36.74 $36.74 81,462
2021-09-07 $37.33 $38.65 $35.50 $37.85 $37.85 115,418
2021-09-03 $38.41 $39.34 $36.39 $37.38 $37.38 101,346
2021-09-02 $37.71 $43.55 $37.24 $38.65 $38.65 409,198
2021-09-01 $35.94 $38.51 $35.38 $37.08 $37.08 301,030
2021-08-31 $36.73 $38.60 $34.81 $35.69 $35.69 170,064
2021-08-30 $37.50 $38.98 $36.07 $36.92 $36.92 184,854
2021-08-27 $34.27 $38.30 $33.69 $37.57 $37.57 204,793
2021-08-26 $34.19 $35.69 $33.63 $34.16 $34.16 136,661
2021-08-25 $31.90 $35.31 $31.64 $34.50 $34.50 186,764
2021-08-24 $33.13 $33.21 $30.92 $31.86 $31.86 51,740
2021-08-23 $31.49 $33.41 $29.96 $33.16 $33.16 169,570
2021-08-20 $28.71 $31.59 $28.50 $31.00 $31.00 270,362
2021-08-19 $30.19 $30.19 $28.59 $28.78 $28.78 113,322
2021-08-18 $32.18 $32.25 $30.21 $30.29 $30.29 113,194
2021-08-17 $31.72 $32.59 $30.87 $32.03 $32.03 81,969
2021-08-16 $32.12 $32.92 $30.63 $31.74 $31.74 74,909
2021-08-13 $34.00 $35.59 $32.16 $32.17 $32.17 133,901
2021-08-12 $34.00 $34.78 $31.74 $34.19 $34.19 95,396
2021-08-11 $32.41 $34.20 $31.65 $33.98 $33.98 137,687
2021-08-10 $31.47 $32.11 $30.49 $31.96 $31.96 67,998
2021-08-09 $29.93 $31.22 $29.43 $31.01 $31.01 154,535
2021-08-06 $32.78 $33.13 $30.07 $30.09 $30.09 180,404
2021-08-05 $31.82 $33.53 $29.35 $32.43 $32.43 233,961
2021-08-04 $31.80 $32.40 $30.10 $31.57 $31.57 318,082
2021-08-03 $31.95 $32.65 $30.45 $32.00 $32.00 125,019
2021-08-02 $32.54 $32.54 $31.34 $31.73 $31.73 307,581
2021-07-30 $32.18 $33.41 $31.13 $32.04 $32.04 153,132
2021-07-29 $35.21 $35.95 $32.04 $32.72 $32.72 153,453
2021-07-28 $34.83 $35.76 $32.76 $34.78 $34.78 171,894
2021-07-27 $35.33 $36.36 $33.09 $34.65 $34.65 548,851
2021-07-26 $34.00 $34.94 $32.45 $33.33 $33.33 224,722
2021-07-23 $29.44 $34.88 $28.69 $34.06 $34.06 354,394
2021-07-22 $29.63 $30.92 $28.29 $29.26 $29.26 103,121
2021-07-21 $31.15 $31.44 $29.26 $29.66 $29.66 139,701
2021-07-20 $30.99 $32.93 $30.25 $31.23 $31.23 284,452
2021-07-19 $28.04 $32.49 $27.78 $31.37 $31.37 376,804
2021-07-16 $28.40 $29.34 $27.99 $28.39 $28.39 202,794
2021-07-15 $25.75 $28.79 $24.72 $28.02 $28.02 169,053
2021-07-14 $27.16 $29.90 $25.73 $25.78 $25.78 478,346
2021-07-13 $27.55 $28.37 $26.83 $26.92 $26.92 92,263
2021-07-12 $28.52 $28.84 $27.34 $27.72 $27.72 63,393
2021-07-09 $27.38 $28.85 $27.22 $28.50 $28.50 72,134
2021-07-08 $26.09 $28.10 $25.28 $27.57 $27.57 115,530
2021-07-07 $27.00 $27.95 $25.94 $26.70 $26.70 145,126
2021-07-06 $27.80 $28.97 $26.76 $27.00 $27.00 119,563
2021-07-02 $28.62 $28.88 $27.68 $27.77 $27.77 147,252
2021-07-01 $28.85 $29.23 $28.25 $28.60 $28.60 216,430
2021-06-30 $29.95 $30.24 $28.26 $28.63 $28.63 196,795
2021-06-29 $31.99 $32.94 $29.96 $30.02 $30.02 116,981
2021-06-28 $32.41 $32.71 $31.76 $31.99 $31.99 70,015
2021-06-25 $33.14 $33.17 $31.22 $31.90 $31.90 424,703
2021-06-24 $33.69 $34.08 $32.29 $32.97 $32.97 181,992
2021-06-23 $32.80 $33.83 $31.67 $33.13 $33.13 270,623
2021-06-22 $32.57 $33.51 $31.54 $33.06 $33.06 170,799
2021-06-21 $31.18 $32.56 $30.30 $32.40 $32.40 180,351
2021-06-18 $31.69 $32.65 $30.03 $31.02 $31.02 551,250
2021-06-17 $33.20 $34.17 $31.93 $32.36 $32.36 214,524
2021-06-16 $32.37 $33.72 $32.20 $33.39 $33.39 397,035
2021-06-15 $33.42 $34.20 $30.80 $32.23 $32.23 194,255
2021-06-14 $31.20 $33.95 $31.20 $33.78 $33.78 205,084
2021-06-11 $31.92 $32.48 $30.63 $31.20 $31.20 131,151
2021-06-10 $30.76 $32.18 $30.09 $32.04 $32.04 181,446
2021-06-09 $31.43 $32.96 $30.16 $30.72 $30.72 165,657
2021-06-08 $32.76 $33.30 $30.23 $31.30 $31.30 178,316
2021-06-07 $30.26 $33.36 $29.97 $32.40 $32.40 357,611
2021-06-04 $31.38 $31.83 $29.57 $29.96 $29.96 150,129
2021-06-03 $31.62 $31.89 $30.51 $31.03 $31.03 210,504
2021-06-02 $32.81 $32.81 $31.26 $31.80 $31.80 232,703
2021-06-01 $34.71 $35.23 $32.86 $32.99 $32.99 118,341
2021-05-28 $33.03 $35.54 $33.03 $34.76 $34.76 448,735
2021-05-27 $33.15 $33.47 $32.33 $33.00 $33.00 361,198
2021-05-26 $33.00 $34.58 $32.74 $33.00 $33.00 206,661
2021-05-25 $36.73 $37.05 $32.60 $32.91 $32.91 290,826
2021-05-24 $39.10 $39.10 $35.86 $36.03 $36.03 96,583
2021-05-21 $39.35 $39.90 $34.53 $38.72 $38.72 155,082
2021-05-20 $36.29 $38.79 $36.09 $38.79 $38.79 139,821
2021-05-19 $38.53 $39.62 $35.68 $36.09 $36.09 149,020
2021-05-18 $41.85 $42.58 $38.26 $39.39 $39.39 144,342
2021-05-17 $41.50 $43.79 $40.91 $41.78 $41.78 117,820
2021-05-14 $40.09 $42.61 $39.73 $42.04 $42.04 176,056
2021-05-13 $44.65 $44.94 $38.02 $39.15 $39.15 336,228
2021-05-12 $40.56 $45.33 $39.65 $44.30 $44.30 214,832
2021-05-11 $38.75 $43.00 $38.00 $41.18 $41.18 210,538
2021-05-10 $41.18 $42.28 $39.51 $40.70 $40.70 219,217
2021-05-07 $40.77 $42.20 $39.75 $41.61 $41.61 195,499
2021-05-06 $38.48 $42.18 $38.48 $40.80 $40.80 196,061
2021-05-05 $40.08 $42.15 $38.79 $40.50 $40.50 181,719
2021-05-04 $40.43 $40.43 $38.64 $39.85 $39.85 294,359
2021-05-03 $41.07 $41.58 $39.80 $40.48 $40.48 193,985
2021-04-30 $39.44 $41.88 $39.21 $41.44 $41.44 200,597
2021-04-29 $39.63 $41.98 $38.64 $40.46 $40.46 266,676
2021-04-28 $35.39 $40.04 $35.00 $39.48 $39.48 116,701
2021-04-27 $36.58 $36.58 $33.90 $35.55 $35.55 245,532
2021-04-26 $36.36 $37.02 $35.00 $36.20 $36.20 158,087
2021-04-23 $37.41 $37.59 $33.87 $34.59 $34.59 151,578
2021-04-22 $35.33 $37.96 $34.20 $37.30 $37.30 243,208
2021-04-21 $33.00 $36.35 $31.34 $35.50 $35.50 323,274
2021-04-20 $31.41 $33.62 $30.86 $33.22 $33.22 173,500
2021-04-19 $31.81 $32.08 $30.22 $31.48 $31.48 216,191
2021-04-16 $33.79 $33.91 $32.02 $32.24 $32.24 125,278
2021-04-15 $37.56 $37.77 $33.51 $33.91 $33.91 224,948
2021-04-14 $32.61 $37.67 $32.37 $37.05 $37.05 529,335
2021-04-13 $32.95 $33.98 $31.20 $32.47 $32.47 269,140
2021-04-12 $34.96 $36.05 $32.51 $32.70 $32.70 369,372
2021-04-09 $36.99 $36.99 $34.69 $35.26 $35.26 243,142
2021-04-08 $39.59 $40.15 $36.36 $37.39 $37.39 187,094
2021-04-07 $38.96 $40.36 $38.26 $39.25 $39.25 191,297
2021-04-06 $41.66 $41.66 $39.19 $39.25 $39.25 172,470
2021-04-05 $41.97 $42.69 $40.88 $41.81 $41.81 223,986
2021-04-01 $43.98 $45.42 $40.17 $41.25 $41.25 242,048
2021-03-31 $39.88 $43.64 $39.55 $43.33 $43.33 163,897
2021-03-30 $39.12 $40.23 $37.01 $39.27 $39.27 265,770
2021-03-29 $42.00 $43.02 $38.04 $39.31 $39.31 296,871
2021-03-26 $46.24 $46.24 $41.12 $42.59 $42.59 160,594
2021-03-25 $48.35 $48.35 $43.59 $45.98 $45.98 375,472
2021-03-24 $55.00 $56.03 $49.07 $49.44 $49.44 625,047
2021-03-23 $58.39 $60.03 $54.77 $55.32 $55.32 207,645
2021-03-22 $55.59 $59.25 $52.59 $58.39 $58.39 265,854
2021-03-19 $52.99 $60.39 $52.52 $54.67 $54.67 1,333,986
2021-03-18 $56.05 $57.29 $52.05 $52.61 $52.61 88,771
2021-03-17 $58.66 $59.16 $53.61 $56.32 $56.32 112,744
2021-03-16 $60.36 $62.75 $55.34 $55.85 $55.85 106,260
2021-03-15 $57.86 $59.64 $55.90 $57.81 $57.81 191,118
2021-03-12 $58.99 $58.99 $55.57 $57.38 $57.38 66,970
2021-03-11 $60.11 $60.33 $56.81 $58.70 $58.70 80,184
2021-03-10 $57.96 $59.32 $56.14 $57.96 $57.96 66,616
2021-03-09 $55.19 $60.71 $54.62 $56.06 $56.06 117,852
2021-03-08 $56.48 $58.70 $52.45 $52.88 $52.88 75,690
2021-03-05 $55.80 $57.22 $50.43 $56.79 $56.79 121,910
2021-03-04 $59.50 $59.50 $53.12 $55.80 $55.80 110,331
2021-03-03 $62.19 $62.22 $58.11 $59.53 $59.53 117,181
2021-03-02 $67.62 $71.82 $62.44 $62.53 $62.53 105,949
2021-03-01 $63.18 $68.32 $63.18 $67.69 $67.69 89,605
2021-02-26 $65.50 $69.70 $61.46 $62.33 $62.33 139,306
2021-02-25 $66.21 $70.15 $62.38 $64.33 $64.33 109,226
2021-02-24 $67.94 $71.00 $66.14 $66.72 $66.72 136,461
2021-02-23 $71.45 $71.61 $66.41 $68.11 $68.11 169,920
2021-02-22 $76.62 $76.67 $71.19 $72.78 $72.78 141,422
2021-02-19 $76.37 $78.91 $74.36 $76.96 $76.96 84,092
2021-02-18 $82.63 $85.05 $75.39 $76.27 $76.27 82,060
2021-02-17 $84.40 $86.69 $82.12 $84.36 $84.36 63,493
2021-02-16 $88.86 $90.80 $85.21 $86.05 $86.05 140,419
2021-02-12 $87.59 $90.79 $86.44 $88.98 $88.98 51,232
2021-02-11 $91.46 $91.46 $85.26 $88.89 $88.89 72,013
2021-02-10 $90.06 $95.38 $90.06 $91.68 $91.68 96,555
2021-02-09 $85.06 $91.79 $83.98 $90.03 $90.03 116,029
2021-02-08 $84.50 $86.00 $82.01 $85.78 $85.78 147,740
2021-02-05 $80.00 $85.00 $79.30 $84.21 $84.21 152,575
2021-02-04 $75.21 $79.61 $75.21 $79.60 $79.60 79,515
2021-02-03 $74.92 $75.97 $72.33 $75.62 $75.62 37,879
2021-02-02 $70.22 $74.51 $69.01 $74.49 $74.49 66,256
2021-02-01 $65.81 $69.99 $64.58 $69.48 $69.48 246,297
2021-01-29 $66.95 $67.44 $62.40 $64.95 $64.95 130,402
2021-01-28 $65.80 $69.45 $64.28 $66.42 $66.42 183,475
2021-01-27 $68.25 $70.94 $62.60 $64.68 $64.68 436,948
2021-01-26 $75.08 $75.08 $69.00 $69.93 $69.93 533,481
2021-01-25 $74.01 $77.08 $71.86 $74.99 $74.99 304,567
2021-01-22 $75.64 $77.54 $71.13 $74.43 $74.43 194,019
2021-01-21 $75.64 $79.97 $74.12 $76.54 $76.54 171,055
2021-01-20 $74.04 $76.19 $72.64 $75.68 $75.68 261,181
2021-01-19 $74.87 $76.20 $71.81 $74.55 $74.55 133,916
2021-01-15 $74.94 $76.75 $72.04 $74.45 $74.45 240,907
2021-01-14 $70.66 $75.67 $70.66 $75.17 $75.17 97,248
2021-01-13 $69.77 $74.24 $68.32 $70.65 $70.65 103,766
2021-01-12 $66.73 $72.10 $66.00 $69.76 $69.76 191,631
2021-01-11 $66.09 $69.05 $62.72 $68.22 $68.22 293,506
2021-01-08 $66.42 $71.49 $66.00 $66.46 $66.46 285,435
2021-01-07 $64.35 $71.39 $64.12 $66.96 $66.96 1,197,428
2021-01-06 $59.25 $63.56 $53.77 $62.82 $62.82 671,040
2021-01-05 $65.47 $65.66 $58.15 $59.81 $59.81 476,843
2021-01-04 $71.51 $73.41 $66.20 $67.46 $67.46 247,143
2020-12-31 $74.24 $75.70 $71.26 $71.55 $71.55 152,420
2020-12-30 $84.15 $84.89 $74.95 $75.43 $75.43 136,405
2020-12-29 $82.39 $84.85 $79.19 $84.14 $84.14 143,925
2020-12-28 $88.56 $88.65 $81.83 $83.81 $83.81 136,905
2020-12-24 $82.30 $89.06 $81.99 $88.94 $88.94 104,103
2020-12-23 $82.38 $85.78 $80.44 $83.47 $83.47 111,651
2020-12-22 $78.85 $83.39 $76.27 $82.72 $82.72 177,740
2020-12-21 $75.50 $78.21 $70.02 $77.80 $77.80 281,858
2020-12-18 $79.05 $82.64 $73.46 $76.10 $76.10 1,732,814
2020-12-17 $72.56 $76.97 $71.33 $76.46 $76.46 239,216
2020-12-16 $70.22 $72.64 $69.31 $71.84 $71.84 131,087
2020-12-15 $73.20 $73.65 $66.91 $69.92 $69.92 147,452
2020-12-14 $63.20 $75.00 $62.37 $72.67 $72.67 234,837
2020-12-11 $59.13 $64.20 $56.83 $62.14 $62.14 128,084
2020-12-10 $49.87 $63.50 $48.38 $59.50 $59.50 231,692
2020-12-09 $49.61 $51.93 $49.01 $50.07 $50.07 122,749
2020-12-08 $50.00 $51.66 $49.27 $49.50 $49.50 186,824
2020-12-07 $50.58 $53.00 $49.63 $49.97 $49.97 126,404
2020-12-04 $50.81 $53.88 $50.74 $51.71 $51.71 132,242
2020-12-03 $49.99 $52.99 $49.08 $50.56 $50.56 94,413
2020-12-02 $50.93 $51.93 $49.19 $49.96 $49.96 99,329
2020-12-01 $53.29 $54.63 $50.74 $50.97 $50.97 189,635
2020-11-30 $48.07 $54.27 $47.42 $51.47 $51.47 203,860
2020-11-27 $45.39 $48.10 $44.61 $47.67 $47.67 40,321
2020-11-25 $46.47 $48.45 $44.91 $45.35 $45.35 88,520
2020-11-24 $48.91 $51.33 $46.30 $46.91 $46.91 102,213
2020-11-23 $52.16 $54.12 $47.96 $48.64 $48.64 90,731
2020-11-20 $53.38 $54.67 $50.88 $51.71 $51.71 87,861
2020-11-19 $52.68 $57.67 $52.68 $54.95 $54.95 65,812
2020-11-18 $51.70 $57.66 $51.70 $52.90 $52.90 119,464
2020-11-17 $47.38 $52.63 $47.01 $51.70 $51.70 123,527
2020-11-16 $48.00 $48.75 $45.74 $47.84 $47.84 60,874
2020-11-13 $42.98 $48.30 $42.00 $47.83 $47.83 119,534
2020-11-12 $39.65 $43.13 $39.65 $42.53 $42.53 52,649
2020-11-11 $39.16 $41.89 $38.69 $40.10 $40.10 52,396
2020-11-10 $40.50 $42.17 $37.84 $39.53 $39.53 67,923
2020-11-09 $44.32 $46.48 $41.48 $41.50 $41.50 136,323
2020-11-06 $45.01 $45.27 $41.16 $43.87 $43.87 73,480
2020-11-05 $41.32 $49.81 $40.55 $46.02 $46.02 176,550
2020-11-04 $36.41 $41.98 $36.10 $41.27 $41.27 111,776
2020-11-03 $34.93 $36.34 $34.14 $36.06 $36.06 164,926
2020-11-02 $36.76 $36.76 $33.88 $34.79 $34.79 93,263
2020-10-30 $34.78 $35.81 $33.87 $35.23 $35.23 173,990
2020-10-29 $36.07 $36.55 $33.91 $34.78 $34.78 54,125
2020-10-28 $36.10 $37.65 $33.84 $36.00 $36.00 187,487
2020-10-27 $32.34 $37.99 $31.60 $36.75 $36.75 168,480
2020-10-26 $30.10 $32.80 $30.03 $32.35 $32.35 114,453
2020-10-23 $29.86 $31.72 $29.73 $30.06 $30.06 134,771
2020-10-22 $28.88 $31.00 $27.53 $29.62 $29.62 150,235
2020-10-21 $29.19 $30.76 $28.81 $28.81 $28.81 184,052
2020-10-20 $32.04 $33.45 $29.02 $29.02 $29.02 202,357
2020-10-19 $31.54 $34.06 $31.54 $32.69 $32.69 119,879
2020-10-16 $34.05 $34.87 $31.00 $31.00 $31.00 108,638
2020-10-15 $34.45 $36.55 $33.03 $34.01 $34.01 99,543
2020-10-14 $39.73 $41.22 $33.83 $35.01 $35.01 176,964
2020-10-13 $46.15 $46.15 $38.87 $38.94 $38.94 119,297
2020-10-12 $43.65 $46.34 $43.63 $44.17 $44.17 86,063
2020-10-09 $42.92 $48.77 $42.19 $43.59 $43.59 115,190
2020-10-08 $46.35 $47.29 $42.00 $43.23 $43.23 144,653
2020-10-07 $39.88 $50.19 $39.52 $45.18 $45.18 527,406
2020-10-06 $35.00 $41.00 $33.97 $39.53 $39.53 219,137
2020-10-05 $33.36 $35.99 $32.33 $34.61 $34.61 328,636
2020-10-02 $32.93 $36.33 $31.47 $33.01 $33.01 226,060
2020-10-01 $31.45 $34.88 $30.51 $33.50 $33.50 1,223,420
2020-09-30 $28.40 $30.31 $27.20 $30.13 $30.13 129,553
2020-09-29 $27.32 $30.02 $26.03 $28.84 $28.84 424,634
2020-09-28 $25.36 $31.44 $25.25 $27.79 $27.79 450,838
2020-09-25 $25.23 $29.49 $23.69 $26.20 $26.20 2,828,035

Prelude Therapeutics Inc (PRLD) News Headlines

Recent Prelude Therapeutics Inc (PRLD) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.