Parallax Health Sciences Inc (PRLX) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Parallax Health Sciences Inc - Daily Information
Click for more stock information on Parallax Health Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Parallax Health Sciences Inc (PRLX)
Parallax Health Sciences is a leading-edge technology, outcome-driven telehealth company that allows for cost-effective remote diagnosis, treatment, and monitoring of patients through proprietary platforms of integrated products and services. The Company's interoperable novel applications provide patients point-of-care testing and monitoring with information communicated via internet-based mobile phone applications that are agnostic as to operating system and are built on highly sophisticated data analytics. Information is retrieved in real-time by physicians who are monitoring patients with chronic diseases or through biometric feedback for health-related behavior modification, and is automated for integration into electronic health records. The Company's products and offerings capitalize on the digital transformation in healthcare for improved patient compliance, diagnosis and treatment, and support healthcare system cost savings and efficiencies.
Invest in Parallax Health Sciences Inc (PRLX)
Historical Stock Data for Parallax Health Sciences Inc (PRLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,425 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,070 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,573 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,151 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,225 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,054 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,149 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,819 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,721 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,721 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,600 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,335 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,051 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,770 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,333 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,800 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,935 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,450 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,060 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,340 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 582,290 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,967 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,140 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,999 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-10 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 8,767 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 275,544 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,009 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,001 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,002 |
| 2020-11-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 148,099 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,282 |
| 2020-11-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,750 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-12 | $0.03 | $0.04 | $0.00 | $0.02 | $0.02 | 393,564 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,954 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,578 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,526 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 700 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,796 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,385 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,973 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,648 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-07-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 22,200 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,502 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2020-07-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 94,801 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,063 |
| 2020-07-21 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 1,042,941 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 64,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2020-07-09 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 254,000 |
| 2020-07-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,700 |
| 2020-07-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 112,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,403 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-06-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 389,077 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,600 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,142 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305,459 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,140 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,418 |
| 2020-05-11 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 135,448 |
| 2020-05-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,843 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,630 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,015 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2020-04-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 303,467 |
| 2020-04-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,301 |
| 2020-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 348,025 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 705,948 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 396,651 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,039,904 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 225,250 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,953 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 614,766 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,412 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 364,698 |
| 2020-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,036,452 |
| 2020-03-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 777,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 489,743 |
| 2020-03-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 710,676 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 875,931 |
| 2020-03-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,049,178 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 726,086 |
| 2020-03-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 972,476 |
| 2020-03-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 700,140 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,029,193 |
| 2020-03-16 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 3,850,030 |
| 2020-03-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,983,890 |
| 2020-03-12 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,702,074 |
| 2020-03-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 3,711,837 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,067 |
| 2020-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 358,216 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,799 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,364 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,997 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,042 |
| 2020-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 665,233 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2020-02-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 318,339 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780,200 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320,352 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,625 |
| 2020-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,613 |
| 2020-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 467,550 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 609,056 |
| 2020-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 759,422 |
| 2020-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 498,081 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,935 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,382 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2020-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,506 |
| 2020-02-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 247,884 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,010 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,375 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 334,707 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,550 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 366,792 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348,361 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,000 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,800 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 471,201 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,500 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290,000 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,542 |
| 2020-01-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,386,514 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 374,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,005 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,350 |
| 2020-01-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 256,650 |
| 2020-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 399,000 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,900 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,640 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,847 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,676 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,376 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,724 |
| 2019-12-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 566,598 |
| 2019-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 560,128 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423,960 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,800 |
| 2019-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 339,981 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 709,187 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,050 |
| 2019-11-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 980,583 |
| 2019-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,604 |
| 2019-11-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 206,000 |
| 2019-11-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 133,000 |
| 2019-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2019-11-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 109,869 |
| 2019-11-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 88,060 |
| 2019-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,957 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,220 |
| 2019-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,591 |
| 2019-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 208,600 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,558 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,233 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 366,400 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 413,226 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226,801 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,723 |
| 2019-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,310 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 104,000 |
| 2019-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,822 |
| 2019-10-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,300 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,959 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,259 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,823 |
| 2019-10-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,069 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,433 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,251 |
| 2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2019-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2019-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,988 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,500 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,566 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,238 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 114,559 |
| 2019-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,791 |
| 2019-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,921 |
| 2019-09-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 172,908 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,561 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2019-09-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 121,590 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,766 |
| 2019-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,000 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,600 |
| 2019-08-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,791 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 243,425 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,121 |
| 2019-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-08-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 501,700 |
| 2019-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 501,700 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,832 |
| 2019-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,941 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,547 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,200 |
| 2019-08-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 34,857 |
| 2019-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2019-08-01 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 219,608 |
| 2019-07-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 64,800 |
| 2019-07-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 176,524 |
| 2019-07-29 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 128,116 |
| 2019-07-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 118,002 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2019-07-24 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 338,542 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,106 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,231 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2019-07-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 119,032 |
| 2019-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,104 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,622 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,398 |
| 2019-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,000 |
| 2019-07-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 259,524 |
| 2019-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2019-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2019-07-08 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 240,928 |
| 2019-07-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 132,840 |
| 2019-07-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 25,186 |
| 2019-07-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 112,799 |
| 2019-07-01 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 85,945 |
| 2019-06-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 52,407 |
| 2019-06-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 304,970 |
| 2019-06-26 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 756,492 |
| 2019-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 187,856 |
| 2019-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 154,212 |
| 2019-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 309,943 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 88,434 |
| 2019-06-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 182,781 |
| 2019-06-18 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,569,386 |
| 2019-06-17 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 1,918,420 |
| 2019-06-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 173,460 |
| 2019-06-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 456,310 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340,003 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,550 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,000 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-06-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 254,313 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 165,450 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 419,123 |
| 2019-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,150 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,586 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 244,000 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,095 |
| 2019-05-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 278,200 |
| 2019-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,651 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 584,647 |
| 2019-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,774 |
| 2019-05-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 95,300 |
| 2019-05-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 121,297 |
| 2019-05-09 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 805,532 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,265 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,300 |
| 2019-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,554 |
| 2019-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,212 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,800 |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,144 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,200 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,282 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,000 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,000 |
| 2019-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 270,229 |
| 2019-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,375 |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,429 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,731 |
| 2019-04-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 164,837 |
| 2019-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,000 |
| 2019-04-11 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 253,346 |
| 2019-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,500 |
| 2019-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-04-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2019-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,202 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,200 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,467 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,300 |
| 2019-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,107 |
| 2019-03-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 724,580 |
| 2019-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 999,794 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,800 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,502 |
| 2019-03-22 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,628,000 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,066 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,300 |
| 2019-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2019-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2019-03-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 131,794 |
| 2019-03-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 87,546 |
| 2019-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,500 |
| 2019-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,500 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,503 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 215,500 |
| 2019-03-06 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 336,747 |
| 2019-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,925 |
| 2019-03-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 194,669 |
| 2019-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,790 |
| 2019-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,695 |
| 2019-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 85,400 |
| 2019-02-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 125,001 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,980 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2019-02-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 23,680 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,001 |
| 2019-02-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,085 |
| 2019-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,030 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,769 |
| 2019-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2019-02-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,350 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,081 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2019-01-30 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 18,200 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,620 |
| 2019-01-28 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 56,638 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-01-24 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 872 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,200 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-01-17 | $0.28 | $0.28 | $0.11 | $0.20 | $0.20 | 15,000 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,985 |
| 2018-12-31 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 26,515 |
| 2018-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,600 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,500 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,282 |
| 2018-12-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 55,000 |
| 2018-12-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 47,420 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,005 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,300 |
| 2018-11-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-16 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 39,000 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-06 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 14,830 |
| 2018-11-05 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 18,502 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,920 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165 |
| 2018-10-18 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 21,184 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-10-12 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 21,000 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,934 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2018-10-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,400 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,672 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,800 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-09-24 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 48,600 |
| 2018-09-21 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-09-20 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-10 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-09-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,000 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-08-30 | $0.30 | $0.30 | $0.11 | $0.22 | $0.22 | 6,735 |
| 2018-08-29 | $0.13 | $0.30 | $0.13 | $0.29 | $0.29 | 5,300 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2018-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2018-08-23 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 4,320 |
| 2018-08-22 | $0.23 | $0.30 | $0.20 | $0.28 | $0.28 | 12,990 |
| 2018-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,029 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,010 |
| 2018-07-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,475 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,010 |
| 2018-07-13 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 46,700 |
| 2018-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-07-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,130 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-07-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-29 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,760 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-22 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 6,582 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2018-05-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,422 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 6,925 |
| 2018-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 417 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 15,800 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,030 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,650 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-04-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2018-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-03-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,000 |
| 2018-03-19 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-21 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,000 |
| 2018-02-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,703 |
| 2018-02-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,685 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,100 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 3,851 |
| 2018-01-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,602 |
| 2018-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,255 |
| 2018-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2018-01-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 27,244 |
| 2018-01-23 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 16,400 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-18 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 61,696 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,516 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-12 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-12-06 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 1,465 |
| 2017-12-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 19,896 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2017-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,620 |
| 2017-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,210 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-11-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,814 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,068 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2017-10-18 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,000 |
| 2017-10-17 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 6,000 |
| 2017-10-16 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 8,350 |
| 2017-10-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,410 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2017-10-06 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 15,422 |
| 2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,420 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,580 |
| 2017-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2017-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-15 | $0.30 | $0.30 | $0.15 | $0.23 | $0.23 | 3,127 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,986 |
| 2017-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,596 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,330 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2017-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2017-08-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,000 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,000 |
| 2017-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2017-08-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-17 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 15,500 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2017-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-08-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,202 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,428 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,200 |
| 2017-08-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,600 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,455 |
| 2017-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54 |
| 2017-07-21 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 33,339 |
| 2017-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,810 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-07-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,480 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-07-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 9,970 |
| 2017-07-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,929 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,655 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,262 |
| 2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,301 |
| 2017-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,505 |
| 2017-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2017-06-08 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 1,210 |
| 2017-06-07 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,102 |
| 2017-06-06 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 4,500 |
| 2017-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,900 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,900 |
| 2017-05-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,600 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,100 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,600 |
| 2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-03-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,400 |
| 2017-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2017-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,900 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,500 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-03-13 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 14,800 |
| 2017-03-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 34,500 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-08 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 13,000 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2017-03-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,300 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-02-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,200 |
| 2017-02-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-02-08 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 2,100 |
| 2017-02-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2017-02-03 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.13 | $0.15 | $0.15 | 104,700 |
| 2017-01-26 | $0.10 | $0.43 | $0.10 | $0.27 | $0.27 | 107,100 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 28,600 |
| 2017-01-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 88,800 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2017-01-12 | $0.19 | $0.23 | $0.11 | $0.11 | $0.11 | 31,300 |
| 2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2017-01-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 22,000 |
| 2017-01-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,500 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2016-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2016-12-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,400 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2016-12-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,100 |
| 2016-11-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 11,500 |
| 2016-11-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,700 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2016-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,100 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 88,700 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,400 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2016-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,300 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,800 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,100 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,600 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,800 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-09-16 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,900 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2016-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2016-08-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 28,200 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,600 |
| 2016-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,500 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2016-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 113,200 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,200 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,400 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,700 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,010 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2015-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,300 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2015-12-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2015-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2015-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,400 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,065 |
| 2015-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2015-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2015-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,400 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Parallax Health Sciences Inc (PRLX) News Headlines
Recent Parallax Health Sciences Inc (PRLX) News
Similar Companies to Parallax Health Sciences Inc (PRLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |