Progenity Inc (PROG) Exchange: NASDAQ
Data as of April 19, 2024
$0.62 ($-0.05) -7.60%
Progenity Inc - Daily Information
Click for more stock information on Progenity Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.67 |
| Previous Close | $0.62 |
| High | $0.67 |
| Low | $0.61 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.61 |
About Progenity Inc (PROG)
Progenity Inc (PROG) is a leading global provider of comprehensive molecular diagnostics. Founded in 2012, with presence in San Diego and Ann Arbor, Progenity offers comprehensive molecular testing services to physicians and healthcare providers. Furthermore, Progenity is actively involved in the evaluation, validation and commercialization of innovative molecular diagnostic solutions. Progenityâs specialty is reproductive health and has extensive experience in this area, forming collaborations with leading academic centers, medical schools and patient organizations globally. Progenity has been on a fast and steady growth trajectory, with approximately 95% revenue growth since its inception. The company has been actively investing in new technologies, hiring new talent and building strategic partnerships to diversify its portfolio and capitalizine on emerging trends in the molecular diagnostics industry. In 2019, Progenity was named among the INC 5000 fastest growing companies in the United States. products and services.
Invest in Progenity Inc (PROG)
Historical Stock Data for Progenity Inc (PROG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 449,559 |
| 2024-04-12 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 294,875 |
| 2024-04-11 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 162,808 |
| 2024-04-10 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 302,319 |
| 2024-04-09 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 507,975 |
| 2024-04-08 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 282,864 |
| 2024-04-05 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 326,309 |
| 2024-04-04 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 1,144,669 |
| 2024-04-03 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 784,310 |
| 2024-04-02 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 601,175 |
| 2024-04-01 | $0.81 | $0.82 | $0.67 | $0.74 | $0.74 | 4,288,200 |
| 2024-03-28 | $1.16 | $1.17 | $1.08 | $1.10 | $1.10 | 357,256 |
| 2024-03-27 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 705,375 |
| 2024-03-26 | $1.26 | $1.33 | $1.22 | $1.33 | $1.33 | 395,133 |
| 2024-03-25 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 196,955 |
| 2024-03-22 | $1.18 | $1.23 | $1.16 | $1.20 | $1.20 | 189,782 |
| 2024-03-21 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 158,971 |
| 2024-03-20 | $1.19 | $1.22 | $1.15 | $1.21 | $1.21 | 285,956 |
| 2024-03-19 | $1.13 | $1.23 | $1.12 | $1.19 | $1.19 | 176,781 |
| 2024-03-18 | $1.13 | $1.18 | $1.09 | $1.15 | $1.15 | 163,912 |
| 2024-03-15 | $1.08 | $1.19 | $1.08 | $1.12 | $1.12 | 343,830 |
| 2024-03-14 | $1.12 | $1.14 | $1.01 | $1.08 | $1.08 | 282,263 |
| 2024-03-13 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 243,496 |
| 2024-03-12 | $1.24 | $1.26 | $1.12 | $1.13 | $1.13 | 364,497 |
| 2024-03-11 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 556,156 |
| 2024-03-08 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 211,322 |
| 2024-03-07 | $1.17 | $1.21 | $1.13 | $1.16 | $1.16 | 372,602 |
| 2024-03-06 | $1.08 | $1.20 | $1.07 | $1.18 | $1.18 | 327,658 |
| 2024-03-05 | $1.26 | $1.27 | $1.09 | $1.10 | $1.10 | 499,490 |
| 2024-03-04 | $1.17 | $1.31 | $1.15 | $1.24 | $1.24 | 872,839 |
| 2024-03-01 | $1.37 | $1.37 | $1.06 | $1.15 | $1.15 | 605,226 |
| 2024-02-29 | $1.50 | $1.54 | $1.25 | $1.31 | $1.31 | 517,409 |
| 2024-02-28 | $1.65 | $1.99 | $1.35 | $1.42 | $1.42 | 1,948,600 |
| 2024-02-27 | $1.09 | $1.54 | $1.09 | $1.54 | $1.54 | 2,387,596 |
| 2024-02-26 | $0.88 | $1.09 | $0.87 | $1.05 | $1.05 | 657,667 |
| 2024-02-23 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 126,435 |
| 2024-02-22 | $0.83 | $0.89 | $0.79 | $0.82 | $0.82 | 160,115 |
| 2024-02-21 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 121,426 |
| 2024-02-20 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 230,623 |
| 2024-02-16 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 246,143 |
| 2024-02-15 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 200,289 |
| 2024-02-14 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 173,074 |
| 2024-02-13 | $0.83 | $0.85 | $0.77 | $0.81 | $0.81 | 220,075 |
| 2024-02-12 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 176,105 |
| 2024-02-09 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 152,562 |
| 2024-02-08 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 375,927 |
| 2024-02-07 | $0.92 | $0.94 | $0.83 | $0.86 | $0.86 | 214,352 |
| 2024-02-06 | $0.89 | $0.94 | $0.88 | $0.92 | $0.92 | 188,913 |
| 2024-02-05 | $0.91 | $0.95 | $0.86 | $0.90 | $0.90 | 135,679 |
| 2024-02-02 | $0.95 | $0.95 | $0.87 | $0.94 | $0.94 | 154,445 |
| 2024-02-01 | $0.94 | $1.00 | $0.92 | $0.94 | $0.94 | 131,559 |
| 2024-01-31 | $0.96 | $1.00 | $0.92 | $0.94 | $0.94 | 148,970 |
| 2024-01-30 | $0.97 | $1.01 | $0.96 | $0.96 | $0.96 | 53,258 |
| 2024-01-29 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 158,877 |
| 2024-01-26 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 111,624 |
| 2024-01-25 | $0.92 | $0.99 | $0.89 | $0.92 | $0.92 | 255,383 |
| 2024-01-24 | $1.01 | $1.02 | $0.91 | $0.91 | $0.91 | 136,603 |
| 2024-01-23 | $0.93 | $1.10 | $0.93 | $0.97 | $0.97 | 449,280 |
| 2024-01-22 | $0.90 | $0.90 | $0.76 | $0.89 | $0.89 | 516,839 |
| 2024-01-19 | $1.02 | $1.02 | $0.87 | $0.91 | $0.91 | 588,689 |
| 2024-01-18 | $1.11 | $1.12 | $0.88 | $0.97 | $0.97 | 792,510 |
| 2024-01-17 | $1.23 | $1.24 | $1.06 | $1.09 | $1.09 | 438,657 |
| 2024-01-16 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 806,737 |
| 2024-01-12 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 83,387 |
| 2024-01-11 | $1.26 | $1.28 | $1.21 | $1.25 | $1.25 | 210,452 |
| 2024-01-10 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 124,205 |
| 2024-01-09 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 331,148 |
| 2024-01-08 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 525,236 |
| 2024-01-05 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 559,195 |
| 2024-01-04 | $1.34 | $1.36 | $1.31 | $1.35 | $1.35 | 290,048 |
| 2024-01-03 | $1.35 | $1.36 | $1.28 | $1.31 | $1.31 | 650,110 |
| 2024-01-02 | $1.41 | $1.45 | $1.30 | $1.33 | $1.33 | 456,225 |
| 2023-12-29 | $1.47 | $1.47 | $1.30 | $1.35 | $1.35 | 553,814 |
| 2023-12-28 | $1.36 | $1.50 | $1.36 | $1.40 | $1.40 | 677,000 |
| 2023-12-27 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 443,115 |
| 2023-12-26 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 825,311 |
| 2023-12-22 | $1.31 | $1.37 | $1.27 | $1.28 | $1.28 | 630,276 |
| 2023-12-21 | $1.21 | $1.29 | $1.19 | $1.28 | $1.28 | 256,187 |
| 2023-12-20 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 239,688 |
| 2023-12-19 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 320,036 |
| 2023-12-18 | $1.23 | $1.27 | $1.19 | $1.19 | $1.19 | 520,056 |
| 2023-12-15 | $1.42 | $1.48 | $1.36 | $1.36 | $1.36 | 208,968 |
| 2023-12-14 | $1.39 | $1.46 | $1.37 | $1.43 | $1.43 | 381,553 |
| 2023-12-13 | $1.37 | $1.50 | $1.35 | $1.41 | $1.41 | 328,487 |
| 2023-12-12 | $1.40 | $1.41 | $1.27 | $1.39 | $1.39 | 301,021 |
| 2023-12-11 | $1.20 | $1.45 | $1.18 | $1.43 | $1.43 | 901,284 |
| 2023-12-08 | $1.16 | $1.18 | $1.12 | $1.17 | $1.17 | 307,455 |
| 2023-12-07 | $1.16 | $1.19 | $1.05 | $1.16 | $1.16 | 656,176 |
| 2023-12-06 | $1.18 | $1.21 | $1.12 | $1.15 | $1.15 | 383,989 |
| 2023-12-05 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 648,555 |
| 2023-12-04 | $1.25 | $1.35 | $1.17 | $1.25 | $1.25 | 1,687,837 |
| 2023-12-01 | $1.58 | $1.61 | $1.24 | $1.35 | $1.35 | 12,327,966 |
| 2023-11-30 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 3,802,455 |
| 2023-11-29 | $1.35 | $1.35 | $1.18 | $1.21 | $1.21 | 495,049 |
| 2023-11-28 | $1.40 | $1.41 | $1.30 | $1.31 | $1.31 | 324,363 |
| 2023-11-27 | $1.35 | $1.40 | $1.34 | $1.37 | $1.37 | 165,316 |
| 2023-11-24 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 45,671 |
| 2023-11-22 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 70,589 |
| 2023-11-21 | $1.36 | $1.41 | $1.33 | $1.33 | $1.33 | 125,078 |
| 2023-11-20 | $1.37 | $1.39 | $1.32 | $1.34 | $1.34 | 129,032 |
| 2023-11-17 | $1.31 | $1.38 | $1.29 | $1.36 | $1.36 | 106,866 |
| 2023-11-16 | $1.42 | $1.42 | $1.26 | $1.29 | $1.29 | 603,307 |
| 2023-11-15 | $1.37 | $1.41 | $1.29 | $1.34 | $1.34 | 271,772 |
| 2023-11-14 | $1.43 | $1.52 | $1.26 | $1.34 | $1.34 | 538,532 |
| 2023-11-13 | $1.46 | $1.47 | $1.32 | $1.37 | $1.37 | 295,984 |
| 2023-11-10 | $1.54 | $1.54 | $1.38 | $1.42 | $1.42 | 252,070 |
| 2023-11-09 | $1.60 | $1.66 | $1.47 | $1.49 | $1.49 | 343,515 |
| 2023-11-08 | $1.84 | $1.84 | $1.55 | $1.58 | $1.58 | 174,865 |
| 2023-11-07 | $1.85 | $1.86 | $1.61 | $1.68 | $1.68 | 430,838 |
| 2023-11-06 | $1.91 | $1.97 | $1.71 | $1.71 | $1.71 | 251,564 |
| 2023-11-03 | $1.97 | $1.99 | $1.86 | $1.89 | $1.89 | 431,701 |
| 2023-11-02 | $2.00 | $2.05 | $1.91 | $1.97 | $1.97 | 254,391 |
| 2023-11-01 | $1.94 | $2.00 | $1.91 | $1.99 | $1.99 | 92,765 |
| 2023-10-31 | $2.05 | $2.07 | $1.90 | $1.95 | $1.95 | 54,180 |
| 2023-10-30 | $1.96 | $2.08 | $1.96 | $2.03 | $2.03 | 47,595 |
| 2023-10-27 | $2.00 | $2.06 | $1.91 | $1.95 | $1.95 | 64,191 |
| 2023-10-26 | $2.02 | $2.11 | $1.92 | $1.96 | $1.96 | 119,449 |
| 2023-10-25 | $2.05 | $2.13 | $1.95 | $2.03 | $2.03 | 88,900 |
| 2023-10-24 | $2.44 | $2.52 | $2.02 | $2.10 | $2.10 | 233,550 |
| 2023-10-23 | $2.51 | $2.53 | $2.30 | $2.44 | $2.44 | 202,214 |
| 2023-10-20 | $2.35 | $2.71 | $2.31 | $2.62 | $2.62 | 503,932 |
| 2023-10-19 | $2.20 | $2.66 | $2.18 | $2.35 | $2.35 | 675,787 |
| 2023-10-18 | $1.82 | $2.40 | $1.80 | $2.10 | $2.10 | 373,935 |
| 2023-10-17 | $1.79 | $1.94 | $1.77 | $1.80 | $1.80 | 85,598 |
| 2023-10-16 | $1.90 | $1.90 | $1.76 | $1.79 | $1.79 | 63,502 |
| 2023-10-13 | $1.87 | $1.98 | $1.83 | $1.83 | $1.83 | 36,821 |
| 2023-10-12 | $1.89 | $1.99 | $1.83 | $1.87 | $1.87 | 95,011 |
| 2023-10-11 | $1.94 | $2.01 | $1.88 | $1.88 | $1.88 | 84,866 |
| 2023-10-10 | $2.00 | $2.06 | $1.93 | $1.93 | $1.93 | 153,930 |
| 2023-10-09 | $2.09 | $2.15 | $2.01 | $2.06 | $2.06 | 73,539 |
| 2023-10-06 | $2.08 | $2.13 | $2.04 | $2.07 | $2.07 | 99,038 |
| 2023-10-05 | $2.19 | $2.20 | $2.07 | $2.08 | $2.08 | 77,033 |
| 2023-10-04 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 52,177 |
| 2023-10-03 | $2.22 | $2.24 | $2.13 | $2.18 | $2.18 | 57,525 |
| 2023-10-02 | $2.20 | $2.27 | $2.16 | $2.20 | $2.20 | 124,088 |
| 2023-09-29 | $2.17 | $2.19 | $2.14 | $2.17 | $2.17 | 32,810 |
| 2023-09-28 | $2.20 | $2.21 | $2.10 | $2.14 | $2.14 | 63,938 |
| 2023-09-27 | $2.21 | $2.22 | $2.09 | $2.19 | $2.19 | 60,005 |
| 2023-09-26 | $2.24 | $2.24 | $2.15 | $2.20 | $2.20 | 79,869 |
| 2023-09-25 | $2.13 | $2.23 | $2.09 | $2.16 | $2.16 | 84,400 |
| 2023-09-22 | $2.18 | $2.24 | $2.10 | $2.13 | $2.13 | 53,616 |
| 2023-09-21 | $2.31 | $2.31 | $2.13 | $2.19 | $2.19 | 63,201 |
| 2023-09-20 | $2.14 | $2.36 | $2.08 | $2.29 | $2.29 | 123,779 |
| 2023-09-19 | $2.21 | $2.68 | $2.00 | $2.07 | $2.07 | 907,977 |
| 2023-09-18 | $2.28 | $2.30 | $2.09 | $2.09 | $2.09 | 149,600 |
| 2023-09-15 | $2.42 | $2.42 | $2.22 | $2.26 | $2.26 | 129,908 |
| 2023-09-14 | $2.56 | $2.69 | $2.28 | $2.37 | $2.37 | 226,693 |
| 2023-09-13 | $2.80 | $2.85 | $2.52 | $2.54 | $2.54 | 179,923 |
| 2023-09-12 | $2.95 | $2.95 | $2.70 | $2.75 | $2.75 | 116,233 |
| 2023-09-11 | $2.92 | $3.04 | $2.82 | $2.95 | $2.95 | 61,925 |
| 2023-09-08 | $3.03 | $3.03 | $2.82 | $2.87 | $2.87 | 64,821 |
| 2023-09-07 | $3.07 | $3.07 | $2.95 | $3.04 | $3.04 | 34,660 |
| 2023-09-06 | $3.28 | $3.28 | $2.95 | $3.07 | $3.07 | 136,545 |
| 2023-09-05 | $3.18 | $3.38 | $3.08 | $3.29 | $3.29 | 187,724 |
| 2023-09-01 | $3.02 | $3.09 | $2.94 | $2.98 | $2.98 | 24,108 |
| 2023-08-31 | $2.85 | $3.14 | $2.80 | $2.97 | $2.97 | 51,231 |
| 2023-08-30 | $2.77 | $2.95 | $2.70 | $2.87 | $2.87 | 36,045 |
| 2023-08-29 | $2.72 | $2.79 | $2.71 | $2.75 | $2.75 | 26,052 |
| 2023-08-28 | $2.68 | $2.81 | $2.65 | $2.71 | $2.71 | 37,104 |
| 2023-08-25 | $2.68 | $2.82 | $2.62 | $2.68 | $2.68 | 39,517 |
| 2023-08-24 | $2.91 | $2.95 | $2.61 | $2.70 | $2.70 | 60,749 |
| 2023-08-23 | $2.96 | $3.16 | $2.83 | $2.94 | $2.94 | 141,047 |
| 2023-08-22 | $3.05 | $3.12 | $2.94 | $2.96 | $2.96 | 34,558 |
| 2023-08-21 | $3.03 | $3.19 | $3.01 | $3.06 | $3.06 | 50,346 |
| 2023-08-18 | $2.98 | $3.09 | $2.90 | $3.07 | $3.07 | 37,867 |
| 2023-08-17 | $3.12 | $3.13 | $2.97 | $3.01 | $3.01 | 80,509 |
| 2023-08-16 | $3.14 | $3.17 | $3.00 | $3.12 | $3.12 | 66,447 |
| 2023-08-15 | $3.15 | $3.41 | $3.02 | $3.14 | $3.14 | 67,534 |
| 2023-08-14 | $3.44 | $3.44 | $3.14 | $3.17 | $3.17 | 100,189 |
| 2023-08-11 | $3.52 | $3.64 | $3.40 | $3.46 | $3.46 | 41,908 |
| 2023-08-10 | $3.57 | $3.65 | $3.46 | $3.53 | $3.53 | 37,865 |
| 2023-08-09 | $3.68 | $3.68 | $3.39 | $3.47 | $3.47 | 82,993 |
| 2023-08-08 | $3.75 | $3.80 | $3.63 | $3.69 | $3.69 | 47,362 |
| 2023-08-07 | $3.82 | $3.90 | $3.65 | $3.76 | $3.76 | 46,302 |
| 2023-08-04 | $3.81 | $3.90 | $3.76 | $3.82 | $3.82 | 42,998 |
| 2023-08-03 | $3.83 | $3.90 | $3.75 | $3.85 | $3.85 | 38,103 |
| 2023-08-02 | $3.94 | $3.94 | $3.73 | $3.85 | $3.85 | 50,396 |
| 2023-08-01 | $3.83 | $3.95 | $3.75 | $3.94 | $3.94 | 65,048 |
| 2023-07-31 | $3.84 | $3.94 | $3.80 | $3.83 | $3.83 | 80,550 |
| 2023-07-28 | $3.71 | $3.84 | $3.66 | $3.81 | $3.81 | 55,286 |
| 2023-07-27 | $3.63 | $3.77 | $3.62 | $3.68 | $3.68 | 80,601 |
| 2023-07-26 | $3.54 | $3.75 | $3.54 | $3.66 | $3.66 | 50,897 |
| 2023-07-25 | $3.79 | $3.84 | $3.55 | $3.58 | $3.58 | 83,354 |
| 2023-07-24 | $3.84 | $3.89 | $3.67 | $3.83 | $3.83 | 106,371 |
| 2023-07-21 | $3.89 | $3.98 | $3.80 | $3.84 | $3.84 | 72,585 |
| 2023-07-20 | $4.04 | $4.05 | $3.81 | $3.87 | $3.87 | 59,408 |
| 2023-07-19 | $4.02 | $4.10 | $3.92 | $4.06 | $4.06 | 86,251 |
| 2023-07-18 | $4.00 | $4.09 | $3.94 | $4.00 | $4.00 | 66,672 |
| 2023-07-17 | $4.01 | $4.09 | $3.98 | $4.02 | $4.02 | 49,744 |
| 2023-07-14 | $4.14 | $4.14 | $3.87 | $4.00 | $4.00 | 56,893 |
| 2023-07-13 | $4.09 | $4.22 | $3.99 | $4.03 | $4.03 | 94,933 |
| 2023-07-12 | $3.96 | $4.14 | $3.86 | $4.09 | $4.09 | 122,066 |
| 2023-07-11 | $3.94 | $4.12 | $3.85 | $3.93 | $3.93 | 90,459 |
| 2023-07-10 | $3.88 | $3.98 | $3.76 | $3.93 | $3.93 | 65,703 |
| 2023-07-07 | $3.88 | $3.99 | $3.77 | $3.89 | $3.89 | 56,270 |
| 2023-07-06 | $3.90 | $3.93 | $3.72 | $3.88 | $3.88 | 65,163 |
| 2023-07-05 | $3.72 | $3.96 | $3.70 | $3.94 | $3.94 | 98,777 |
| 2023-07-03 | $3.87 | $3.89 | $3.80 | $3.81 | $3.81 | 29,971 |
| 2023-06-30 | $3.90 | $3.93 | $3.77 | $3.85 | $3.85 | 87,437 |
| 2023-06-29 | $3.78 | $3.94 | $3.71 | $3.90 | $3.90 | 95,448 |
| 2023-06-28 | $3.55 | $3.84 | $3.50 | $3.76 | $3.76 | 159,896 |
| 2023-06-27 | $3.64 | $3.69 | $3.50 | $3.55 | $3.55 | 57,434 |
| 2023-06-26 | $3.80 | $3.87 | $3.59 | $3.62 | $3.62 | 88,150 |
| 2023-06-23 | $3.82 | $3.90 | $3.76 | $3.81 | $3.81 | 69,063 |
| 2023-06-22 | $3.85 | $3.96 | $3.80 | $3.90 | $3.90 | 117,467 |
| 2023-06-21 | $4.07 | $4.08 | $3.77 | $3.83 | $3.83 | 148,867 |
| 2023-06-20 | $4.23 | $4.35 | $4.05 | $4.07 | $4.07 | 174,957 |
| 2023-06-16 | $4.31 | $4.40 | $4.22 | $4.29 | $4.29 | 165,842 |
| 2023-06-15 | $4.62 | $4.69 | $4.13 | $4.28 | $4.28 | 324,632 |
| 2023-06-14 | $5.08 | $5.10 | $4.60 | $4.70 | $4.70 | 385,487 |
| 2023-06-13 | $5.00 | $5.31 | $4.89 | $5.09 | $5.09 | 697,511 |
| 2023-06-12 | $6.29 | $6.29 | $5.55 | $6.23 | $6.23 | 382,502 |
| 2023-06-09 | $5.41 | $6.70 | $5.30 | $5.98 | $5.98 | 895,515 |
| 2023-06-08 | $5.14 | $5.45 | $4.83 | $5.29 | $5.29 | 314,864 |
| 2023-06-07 | $4.54 | $5.17 | $4.46 | $5.10 | $5.10 | 449,717 |
| 2023-06-06 | $4.17 | $4.60 | $4.15 | $4.58 | $4.58 | 89,031 |
| 2023-06-05 | $4.40 | $4.50 | $4.18 | $4.26 | $4.26 | 71,795 |
| 2023-06-02 | $4.48 | $4.78 | $4.41 | $4.49 | $4.49 | 124,201 |
| 2023-06-01 | $4.46 | $4.50 | $4.29 | $4.42 | $4.42 | 68,376 |
| 2023-05-31 | $4.50 | $4.59 | $4.35 | $4.48 | $4.48 | 100,552 |
| 2023-05-30 | $4.48 | $4.74 | $4.20 | $4.58 | $4.58 | 186,605 |
| 2023-05-26 | $4.55 | $4.62 | $3.90 | $4.26 | $4.26 | 313,357 |
| 2023-05-25 | $4.93 | $5.15 | $4.32 | $4.46 | $4.46 | 374,071 |
| 2023-05-24 | $4.09 | $4.85 | $4.05 | $4.70 | $4.70 | 416,645 |
| 2023-05-23 | $4.87 | $4.98 | $3.89 | $3.97 | $3.97 | 445,296 |
| 2023-05-22 | $3.74 | $5.10 | $3.65 | $4.85 | $4.85 | 1,538,865 |
| 2023-05-19 | $3.50 | $3.75 | $3.35 | $3.70 | $3.70 | 155,216 |
| 2023-05-18 | $3.28 | $3.42 | $3.25 | $3.35 | $3.35 | 52,764 |
| 2023-05-17 | $3.42 | $3.46 | $3.10 | $3.32 | $3.32 | 123,726 |
| 2023-05-16 | $3.27 | $3.69 | $3.06 | $3.43 | $3.43 | 237,915 |
| 2023-05-15 | $3.66 | $3.74 | $3.31 | $3.35 | $3.35 | 211,727 |
| 2023-05-12 | $3.47 | $3.81 | $3.23 | $3.76 | $3.76 | 286,357 |
| 2023-05-11 | $2.97 | $3.45 | $2.93 | $3.29 | $3.29 | 248,778 |
| 2023-05-10 | $2.88 | $3.04 | $2.79 | $2.97 | $2.97 | 129,342 |
| 2023-05-09 | $2.62 | $2.98 | $2.62 | $2.84 | $2.84 | 196,307 |
| 2023-05-08 | $2.56 | $2.75 | $2.52 | $2.66 | $2.66 | 116,945 |
| 2023-05-05 | $2.53 | $2.60 | $2.45 | $2.57 | $2.57 | 51,905 |
| 2023-05-04 | $2.31 | $2.46 | $2.31 | $2.46 | $2.46 | 50,848 |
| 2023-05-03 | $2.34 | $2.47 | $2.33 | $2.34 | $2.34 | 91,311 |
| 2023-05-02 | $2.35 | $2.38 | $2.31 | $2.31 | $2.31 | 53,171 |
| 2023-05-01 | $2.40 | $2.50 | $2.33 | $2.33 | $2.33 | 46,309 |
| 2023-04-28 | $2.40 | $2.65 | $2.37 | $2.43 | $2.43 | 115,456 |
| 2023-04-27 | $2.35 | $2.40 | $2.32 | $2.35 | $2.35 | 43,269 |
| 2023-04-26 | $2.57 | $2.57 | $2.26 | $2.31 | $2.31 | 102,803 |
| 2023-04-25 | $2.55 | $2.61 | $2.51 | $2.53 | $2.53 | 47,558 |
| 2023-04-24 | $2.59 | $2.64 | $2.51 | $2.53 | $2.53 | 44,860 |
| 2023-04-21 | $2.65 | $2.65 | $2.56 | $2.57 | $2.57 | 44,115 |
| 2023-04-20 | $2.68 | $2.70 | $2.61 | $2.62 | $2.62 | 54,010 |
| 2023-04-19 | $2.66 | $2.77 | $2.66 | $2.70 | $2.70 | 66,710 |
| 2023-04-18 | $2.72 | $2.72 | $2.66 | $2.72 | $2.72 | 34,925 |
| 2023-04-17 | $2.59 | $2.73 | $2.58 | $2.70 | $2.70 | 48,879 |
| 2023-04-14 | $2.60 | $2.63 | $2.56 | $2.60 | $2.60 | 39,439 |
| 2023-04-13 | $2.56 | $2.70 | $2.55 | $2.60 | $2.60 | 57,792 |
| 2023-04-12 | $2.68 | $2.70 | $2.51 | $2.56 | $2.56 | 55,280 |
| 2023-04-11 | $2.67 | $2.71 | $2.59 | $2.61 | $2.61 | 56,093 |
| 2023-04-10 | $2.70 | $2.75 | $2.61 | $2.66 | $2.66 | 27,961 |
| 2023-04-06 | $2.80 | $2.81 | $2.66 | $2.68 | $2.68 | 50,271 |
| 2023-04-05 | $2.91 | $2.91 | $2.75 | $2.79 | $2.79 | 46,295 |
| 2023-04-04 | $2.84 | $2.95 | $2.81 | $2.91 | $2.91 | 75,117 |
| 2023-04-03 | $2.77 | $2.94 | $2.75 | $2.84 | $2.84 | 119,307 |
| 2023-03-31 | $2.56 | $2.77 | $2.54 | $2.77 | $2.77 | 180,597 |
| 2023-03-30 | $2.69 | $2.94 | $2.65 | $2.67 | $2.67 | 195,742 |
| 2023-03-29 | $2.60 | $2.72 | $2.57 | $2.65 | $2.65 | 56,139 |
| 2023-03-28 | $2.70 | $2.74 | $2.48 | $2.58 | $2.58 | 193,278 |
| 2023-03-27 | $2.70 | $2.90 | $2.66 | $2.67 | $2.67 | 124,733 |
| 2023-03-24 | $2.73 | $2.80 | $2.58 | $2.74 | $2.74 | 132,783 |
| 2023-03-23 | $2.76 | $3.00 | $2.76 | $2.88 | $2.88 | 123,206 |
| 2023-03-22 | $2.86 | $2.87 | $2.72 | $2.75 | $2.75 | 61,859 |
| 2023-03-21 | $2.76 | $2.85 | $2.73 | $2.85 | $2.85 | 71,137 |
| 2023-03-20 | $2.75 | $2.85 | $2.60 | $2.73 | $2.73 | 79,269 |
| 2023-03-17 | $2.62 | $2.87 | $2.55 | $2.77 | $2.77 | 140,331 |
| 2023-03-16 | $2.70 | $2.94 | $2.60 | $2.68 | $2.68 | 275,578 |
| 2023-03-15 | $2.58 | $2.60 | $2.43 | $2.56 | $2.56 | 189,489 |
| 2023-03-14 | $2.76 | $2.83 | $2.57 | $2.59 | $2.59 | 81,390 |
| 2023-03-13 | $2.46 | $2.75 | $2.33 | $2.72 | $2.72 | 110,711 |
| 2023-03-10 | $2.75 | $2.75 | $2.41 | $2.56 | $2.56 | 174,575 |
| 2023-03-09 | $2.87 | $2.95 | $2.71 | $2.72 | $2.72 | 152,705 |
| 2023-03-08 | $3.03 | $3.03 | $2.87 | $2.89 | $2.89 | 70,007 |
| 2023-03-07 | $2.98 | $3.05 | $2.92 | $3.03 | $3.03 | 94,954 |
| 2023-03-06 | $2.99 | $3.06 | $2.90 | $3.00 | $3.00 | 103,346 |
| 2023-03-03 | $3.14 | $3.14 | $2.95 | $2.97 | $2.97 | 102,523 |
| 2023-03-02 | $2.91 | $3.16 | $2.85 | $3.15 | $3.15 | 115,576 |
| 2023-03-01 | $2.99 | $3.18 | $2.95 | $2.95 | $2.95 | 121,968 |
| 2023-02-28 | $2.97 | $3.10 | $2.90 | $3.06 | $3.06 | 142,244 |
| 2023-02-27 | $2.88 | $2.95 | $2.82 | $2.95 | $2.95 | 113,488 |
| 2023-02-24 | $3.00 | $3.10 | $2.84 | $2.87 | $2.87 | 142,217 |
| 2023-02-23 | $2.87 | $3.03 | $2.77 | $3.03 | $3.03 | 245,564 |
| 2023-02-22 | $3.03 | $3.09 | $2.88 | $2.90 | $2.90 | 213,184 |
| 2023-02-21 | $3.19 | $3.19 | $2.96 | $3.05 | $3.05 | 249,075 |
| 2023-02-17 | $3.39 | $3.39 | $3.19 | $3.22 | $3.22 | 104,847 |
| 2023-02-16 | $3.43 | $3.44 | $3.21 | $3.28 | $3.28 | 160,911 |
| 2023-02-15 | $3.41 | $3.50 | $3.32 | $3.46 | $3.46 | 142,222 |
| 2023-02-14 | $3.10 | $3.48 | $3.10 | $3.36 | $3.36 | 206,157 |
| 2023-02-13 | $3.50 | $3.50 | $3.13 | $3.18 | $3.18 | 299,377 |
| 2023-02-10 | $3.40 | $3.56 | $3.40 | $3.48 | $3.48 | 151,489 |
| 2023-02-09 | $3.91 | $3.91 | $3.42 | $3.51 | $3.51 | 536,937 |
| 2023-02-08 | $4.00 | $4.10 | $3.81 | $3.87 | $3.87 | 298,241 |
| 2023-02-07 | $4.00 | $4.11 | $3.91 | $4.05 | $4.05 | 503,120 |
| 2023-02-06 | $3.94 | $4.30 | $3.86 | $4.06 | $4.06 | 665,060 |
| 2023-02-03 | $4.05 | $4.06 | $3.90 | $3.92 | $3.92 | 437,318 |
| 2023-02-02 | $4.02 | $4.15 | $4.00 | $4.08 | $4.08 | 590,834 |
| 2023-02-01 | $4.13 | $4.17 | $3.75 | $4.05 | $4.05 | 602,095 |
| 2023-01-31 | $4.44 | $4.50 | $4.12 | $4.17 | $4.17 | 791,689 |
| 2023-01-30 | $4.77 | $5.25 | $4.38 | $4.40 | $4.40 | 834,153 |
| 2023-01-27 | $4.40 | $4.87 | $4.36 | $4.77 | $4.77 | 657,847 |
| 2023-01-26 | $4.58 | $4.66 | $4.33 | $4.43 | $4.43 | 629,058 |
| 2023-01-25 | $4.32 | $4.80 | $4.26 | $4.62 | $4.62 | 1,055,087 |
| 2023-01-24 | $4.20 | $4.56 | $4.20 | $4.41 | $4.41 | 749,787 |
| 2023-01-23 | $4.14 | $4.48 | $3.92 | $4.20 | $4.20 | 1,102,792 |
| 2023-01-20 | $4.26 | $4.36 | $3.93 | $4.03 | $4.03 | 1,226,548 |
| 2023-01-19 | $4.45 | $5.00 | $4.06 | $4.17 | $4.17 | 1,737,194 |
| 2023-01-18 | $4.54 | $4.95 | $4.25 | $4.66 | $4.66 | 1,618,163 |
| 2023-01-17 | $4.40 | $5.87 | $4.40 | $4.54 | $4.54 | 5,660,271 |
| 2023-01-13 | $4.93 | $4.93 | $4.16 | $4.27 | $4.27 | 2,608,086 |
| 2023-01-12 | $5.92 | $6.32 | $5.28 | $5.30 | $5.30 | 5,485,296 |
| 2023-01-11 | $6.48 | $7.68 | $5.17 | $6.70 | $6.70 | 56,654,034 |
| 2023-01-10 | $2.41 | $5.63 | $2.13 | $5.40 | $5.40 | 50,004,583 |
| 2023-01-09 | $2.12 | $2.25 | $1.96 | $2.11 | $2.11 | 389,463 |
| 2023-01-06 | $2.09 | $2.22 | $1.95 | $2.06 | $2.06 | 294,476 |
| 2023-01-05 | $2.37 | $2.37 | $2.02 | $2.04 | $2.04 | 288,813 |
| 2023-01-04 | $2.32 | $2.56 | $2.30 | $2.34 | $2.34 | 358,814 |
| 2023-01-03 | $3.28 | $3.67 | $2.28 | $2.35 | $2.35 | 502,923 |
| 2022-12-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,378,748 |
| 2022-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,492,388 |
| 2022-12-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,595,321 |
| 2022-12-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,528,714 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,155,763 |
| 2022-12-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,875,752 |
| 2022-12-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,388,700 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,356,396 |
| 2022-12-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,955,841 |
| 2022-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,138,755 |
| 2022-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,281,542 |
| 2022-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,590,778 |
| 2022-12-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,575,865 |
| 2022-12-12 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,698,102 |
| 2022-12-09 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 2,241,308 |
| 2022-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,330,347 |
| 2022-12-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,287,385 |
| 2022-12-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,371,533 |
| 2022-12-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,630,109 |
| 2022-12-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,046,123 |
| 2022-12-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 748,416 |
| 2022-11-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,320,102 |
| 2022-11-29 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,737,597 |
| 2022-11-28 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 1,379,342 |
| 2022-11-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 454,418 |
| 2022-11-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,136,765 |
| 2022-11-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,882,423 |
| 2022-11-21 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,527,178 |
| 2022-11-18 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 1,662,213 |
| 2022-11-17 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 2,040,855 |
| 2022-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,263,172 |
| 2022-11-15 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 2,452,957 |
| 2022-11-14 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 1,793,164 |
| 2022-11-11 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 1,865,759 |
| 2022-11-10 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,995,826 |
| 2022-11-09 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 1,963,861 |
| 2022-11-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,700,049 |
| 2022-11-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 4,321,079 |
| 2022-11-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,152,674 |
| 2022-11-03 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 1,656,080 |
| 2022-11-02 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 1,690,714 |
| 2022-11-01 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 1,256,440 |
| 2022-10-31 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 890,562 |
| 2022-10-28 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 1,062,750 |
| 2022-10-27 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 1,142,165 |
| 2022-10-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 704,920 |
| 2022-10-25 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 1,027,118 |
| 2022-10-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,054,004 |
| 2022-10-21 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 760,605 |
| 2022-10-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 780,500 |
| 2022-10-19 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 1,319,399 |
| 2022-10-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 756,627 |
| 2022-10-17 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 1,391,368 |
| 2022-10-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 805,787 |
| 2022-10-13 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,173,867 |
| 2022-10-12 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 869,797 |
| 2022-10-11 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 991,671 |
| 2022-10-10 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 1,393,572 |
| 2022-10-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 866,749 |
| 2022-10-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,596,163 |
| 2022-10-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,187,029 |
| 2022-10-04 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 1,490,248 |
| 2022-10-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 786,542 |
| 2022-09-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 698,406 |
| 2022-09-29 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 939,991 |
| 2022-09-28 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 2,284,690 |
| 2022-09-27 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 1,579,059 |
| 2022-09-26 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 919,288 |
| 2022-09-23 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 2,066,510 |
| 2022-09-22 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 982,846 |
| 2022-09-21 | $0.61 | $0.65 | $0.58 | $0.62 | $0.62 | 977,147 |
| 2022-09-20 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 876,722 |
| 2022-09-19 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 1,201,889 |
| 2022-09-16 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 828,746 |
| 2022-09-15 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 934,667 |
| 2022-09-14 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 815,829 |
| 2022-09-13 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 765,931 |
| 2022-09-12 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 676,528 |
| 2022-09-09 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 967,147 |
| 2022-09-08 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 524,128 |
| 2022-09-07 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 943,561 |
| 2022-09-06 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 635,075 |
| 2022-09-02 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 804,716 |
| 2022-09-01 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 1,060,946 |
| 2022-08-31 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 881,943 |
| 2022-08-30 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 1,047,516 |
| 2022-08-29 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 824,632 |
| 2022-08-26 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 1,251,929 |
| 2022-08-25 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 1,032,903 |
| 2022-08-24 | $0.82 | $0.89 | $0.81 | $0.86 | $0.86 | 1,164,172 |
| 2022-08-23 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 1,044,693 |
| 2022-08-22 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 1,282,500 |
| 2022-08-19 | $0.87 | $0.93 | $0.83 | $0.91 | $0.91 | 1,419,238 |
| 2022-08-18 | $0.92 | $0.93 | $0.83 | $0.87 | $0.87 | 2,206,578 |
| 2022-08-17 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 1,031,593 |
| 2022-08-16 | $1.01 | $1.03 | $0.92 | $0.98 | $0.98 | 2,251,123 |
| 2022-08-15 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 2,392,358 |
| 2022-08-12 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 2,526,765 |
| 2022-08-11 | $1.10 | $1.12 | $0.91 | $0.93 | $0.93 | 4,782,555 |
| 2022-08-10 | $0.88 | $1.15 | $0.84 | $1.01 | $1.01 | 31,025,843 |
| 2022-08-09 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 874,993 |
| 2022-08-08 | $0.88 | $0.89 | $0.80 | $0.81 | $0.81 | 1,785,028 |
| 2022-08-05 | $0.74 | $0.84 | $0.74 | $0.83 | $0.83 | 1,926,995 |
| 2022-08-04 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 1,672,029 |
| 2022-08-03 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 835,839 |
| 2022-08-02 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 907,830 |
| 2022-08-01 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 921,420 |
| 2022-07-29 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 1,301,523 |
| 2022-07-28 | $0.66 | $0.77 | $0.66 | $0.72 | $0.72 | 2,800,421 |
| 2022-07-27 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 894,471 |
| 2022-07-26 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 804,549 |
| 2022-07-25 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 1,116,857 |
| 2022-07-22 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 1,053,815 |
| 2022-07-21 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 1,436,673 |
| 2022-07-20 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 1,178,829 |
| 2022-07-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 1,202,329 |
| 2022-07-18 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 1,354,395 |
| 2022-07-15 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 1,286,793 |
| 2022-07-14 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 1,874,168 |
| 2022-07-13 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 697,499 |
| 2022-07-12 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 993,603 |
| 2022-07-11 | $0.70 | $0.76 | $0.66 | $0.71 | $0.71 | 2,143,054 |
| 2022-07-08 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 1,533,908 |
| 2022-07-07 | $0.64 | $0.77 | $0.64 | $0.69 | $0.69 | 3,109,494 |
| 2022-07-06 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 1,014,212 |
| 2022-07-05 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 3,521,242 |
| 2022-07-01 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 750,892 |
| 2022-06-30 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 1,136,602 |
| 2022-06-29 | $0.76 | $0.77 | $0.67 | $0.69 | $0.69 | 2,593,804 |
| 2022-06-28 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 3,418,747 |
| 2022-06-27 | $0.73 | $0.74 | $0.64 | $0.70 | $0.70 | 3,093,327 |
| 2022-06-24 | $0.62 | $0.76 | $0.60 | $0.69 | $0.69 | 6,168,464 |
| 2022-06-23 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 1,442,515 |
| 2022-06-22 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 740,006 |
| 2022-06-21 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 1,582,931 |
| 2022-06-17 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 1,487,190 |
| 2022-06-16 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 1,651,277 |
| 2022-06-15 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 2,222,809 |
| 2022-06-14 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,797,819 |
| 2022-06-13 | $0.64 | $0.67 | $0.59 | $0.60 | $0.60 | 2,423,356 |
| 2022-06-10 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 1,732,804 |
| 2022-06-09 | $0.76 | $0.77 | $0.70 | $0.70 | $0.70 | 1,848,853 |
| 2022-06-08 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 1,057,556 |
| 2022-06-07 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 1,168,508 |
| 2022-06-06 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 1,378,860 |
| 2022-06-03 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 1,556,143 |
| 2022-06-02 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 1,572,436 |
| 2022-06-01 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 1,339,925 |
| 2022-05-31 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 1,435,808 |
| 2022-05-27 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 1,361,841 |
| 2022-05-26 | $0.80 | $0.86 | $0.77 | $0.80 | $0.80 | 1,536,930 |
| 2022-05-25 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 1,174,050 |
| 2022-05-24 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 1,530,007 |
| 2022-05-23 | $0.81 | $0.88 | $0.80 | $0.84 | $0.84 | 1,229,550 |
| 2022-05-20 | $0.88 | $0.89 | $0.77 | $0.85 | $0.85 | 2,177,478 |
| 2022-05-19 | $0.92 | $0.95 | $0.84 | $0.87 | $0.87 | 2,009,228 |
| 2022-05-18 | $0.81 | $0.95 | $0.79 | $0.87 | $0.87 | 4,307,509 |
| 2022-05-17 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 2,416,759 |
| 2022-05-16 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 2,377,924 |
| 2022-05-13 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 1,655,019 |
| 2022-05-12 | $0.66 | $0.72 | $0.63 | $0.69 | $0.69 | 2,446,039 |
| 2022-05-11 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 3,330,761 |
| 2022-05-10 | $0.84 | $0.84 | $0.70 | $0.77 | $0.77 | 3,527,348 |
| 2022-05-09 | $0.86 | $0.89 | $0.75 | $0.76 | $0.76 | 3,086,396 |
| 2022-05-06 | $0.90 | $0.92 | $0.84 | $0.88 | $0.88 | 2,779,613 |
| 2022-05-05 | $0.97 | $0.98 | $0.88 | $0.92 | $0.92 | 3,392,521 |
| 2022-05-04 | $0.86 | $1.01 | $0.83 | $0.97 | $0.97 | 8,042,102 |
| 2022-05-03 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 2,291,957 |
| 2022-05-02 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 3,617,919 |
| 2022-04-29 | $0.83 | $0.92 | $0.82 | $0.84 | $0.84 | 1,870,545 |
| 2022-04-28 | $0.88 | $0.88 | $0.79 | $0.85 | $0.85 | 3,250,934 |
| 2022-04-27 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 2,697,428 |
| 2022-04-26 | $1.00 | $1.01 | $0.90 | $0.90 | $0.90 | 3,866,338 |
| 2022-04-25 | $0.95 | $1.01 | $0.93 | $0.99 | $0.99 | 2,559,944 |
| 2022-04-22 | $0.97 | $1.01 | $0.93 | $0.96 | $0.96 | 2,670,831 |
| 2022-04-21 | $1.02 | $1.06 | $0.98 | $0.98 | $0.98 | 3,239,378 |
| 2022-04-20 | $0.98 | $1.06 | $0.96 | $1.02 | $1.02 | 4,021,073 |
| 2022-04-19 | $0.99 | $1.02 | $0.95 | $1.01 | $1.01 | 4,516,283 |
| 2022-04-18 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 5,611,362 |
| 2022-04-14 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,417,461 |
| 2022-04-13 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 4,821,025 |
| 2022-04-12 | $1.11 | $1.15 | $1.00 | $1.03 | $1.03 | 7,039,427 |
| 2022-04-11 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 6,463,176 |
| 2022-04-08 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 4,166,855 |
| 2022-04-07 | $1.18 | $1.20 | $1.11 | $1.19 | $1.19 | 6,268,222 |
| 2022-04-06 | $1.16 | $1.22 | $1.12 | $1.21 | $1.21 | 5,667,825 |
| 2022-04-05 | $1.20 | $1.23 | $1.15 | $1.17 | $1.17 | 5,676,018 |
| 2022-04-04 | $1.16 | $1.25 | $1.14 | $1.22 | $1.22 | 9,033,820 |
| 2022-04-01 | $1.17 | $1.21 | $1.12 | $1.14 | $1.14 | 7,611,094 |
| 2022-03-31 | $1.20 | $1.22 | $1.13 | $1.16 | $1.16 | 10,036,083 |
| 2022-03-30 | $1.23 | $1.35 | $1.16 | $1.17 | $1.17 | 15,828,341 |
| 2022-03-29 | $1.23 | $1.27 | $1.16 | $1.24 | $1.24 | 22,712,761 |
| 2022-03-28 | $1.75 | $1.75 | $1.53 | $1.61 | $1.61 | 15,968,269 |
| 2022-03-25 | $1.69 | $1.85 | $1.63 | $1.69 | $1.69 | 10,376,600 |
| 2022-03-24 | $1.70 | $1.72 | $1.62 | $1.69 | $1.69 | 5,076,727 |
| 2022-03-23 | $1.58 | $1.78 | $1.53 | $1.65 | $1.65 | 15,150,754 |
| 2022-03-22 | $1.52 | $1.67 | $1.46 | $1.60 | $1.60 | 12,582,765 |
| 2022-03-21 | $1.69 | $1.70 | $1.42 | $1.43 | $1.43 | 16,971,400 |
| 2022-03-18 | $1.29 | $1.55 | $1.27 | $1.45 | $1.45 | 12,847,579 |
| 2022-03-17 | $1.26 | $1.32 | $1.22 | $1.30 | $1.30 | 5,010,395 |
| 2022-03-16 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 6,087,957 |
| 2022-03-15 | $1.17 | $1.20 | $1.11 | $1.19 | $1.19 | 3,863,380 |
| 2022-03-14 | $1.18 | $1.21 | $1.06 | $1.11 | $1.11 | 5,698,210 |
| 2022-03-11 | $1.26 | $1.27 | $1.17 | $1.18 | $1.18 | 3,244,444 |
| 2022-03-10 | $1.24 | $1.32 | $1.22 | $1.26 | $1.26 | 3,628,359 |
| 2022-03-09 | $1.25 | $1.31 | $1.21 | $1.27 | $1.27 | 5,758,162 |
| 2022-03-08 | $1.11 | $1.24 | $1.04 | $1.21 | $1.21 | 9,294,888 |
| 2022-03-07 | $1.20 | $1.21 | $1.12 | $1.12 | $1.12 | 6,326,583 |
| 2022-03-04 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 4,584,152 |
| 2022-03-03 | $1.29 | $1.30 | $1.20 | $1.21 | $1.21 | 6,034,561 |
| 2022-03-02 | $1.28 | $1.33 | $1.22 | $1.28 | $1.28 | 6,993,592 |
| 2022-03-01 | $1.37 | $1.38 | $1.27 | $1.28 | $1.28 | 4,604,914 |
| 2022-02-28 | $1.32 | $1.47 | $1.31 | $1.35 | $1.35 | 9,258,236 |
| 2022-02-25 | $1.36 | $1.36 | $1.26 | $1.35 | $1.35 | 7,447,015 |
| 2022-02-24 | $1.14 | $1.38 | $1.13 | $1.37 | $1.37 | 9,934,483 |
| 2022-02-23 | $1.43 | $1.45 | $1.24 | $1.24 | $1.24 | 11,827,212 |
| 2022-02-22 | $1.43 | $1.53 | $1.38 | $1.39 | $1.39 | 10,822,104 |
| 2022-02-18 | $1.62 | $1.63 | $1.50 | $1.54 | $1.54 | 7,472,493 |
| 2022-02-17 | $1.75 | $1.76 | $1.60 | $1.64 | $1.64 | 9,849,032 |
| 2022-02-16 | $1.87 | $1.87 | $1.73 | $1.78 | $1.78 | 8,524,057 |
| 2022-02-15 | $1.93 | $1.93 | $1.78 | $1.90 | $1.90 | 13,768,447 |
| 2022-02-14 | $1.76 | $1.99 | $1.73 | $1.85 | $1.85 | 12,641,110 |
| 2022-02-11 | $1.91 | $1.97 | $1.71 | $1.73 | $1.73 | 9,544,940 |
| 2022-02-10 | $1.89 | $2.11 | $1.81 | $1.90 | $1.90 | 13,337,632 |
| 2022-02-09 | $1.82 | $2.07 | $1.79 | $1.96 | $1.96 | 20,959,436 |
| 2022-02-08 | $1.58 | $1.81 | $1.56 | $1.78 | $1.78 | 14,207,537 |
| 2022-02-07 | $1.53 | $1.66 | $1.50 | $1.57 | $1.57 | 7,101,526 |
| 2022-02-04 | $1.49 | $1.57 | $1.43 | $1.53 | $1.53 | 5,885,830 |
| 2022-02-03 | $1.45 | $1.51 | $1.42 | $1.49 | $1.49 | 5,403,577 |
| 2022-02-02 | $1.62 | $1.63 | $1.46 | $1.50 | $1.50 | 6,399,325 |
| 2022-02-01 | $1.46 | $1.65 | $1.45 | $1.58 | $1.58 | 12,495,706 |
| 2022-01-31 | $1.33 | $1.48 | $1.32 | $1.43 | $1.43 | 7,404,970 |
| 2022-01-28 | $1.28 | $1.35 | $1.21 | $1.35 | $1.35 | 7,169,763 |
| 2022-01-27 | $1.44 | $1.46 | $1.27 | $1.28 | $1.28 | 7,898,480 |
| 2022-01-26 | $1.55 | $1.66 | $1.38 | $1.43 | $1.43 | 17,142,853 |
| 2022-01-25 | $1.22 | $1.62 | $1.22 | $1.54 | $1.54 | 23,852,467 |
| 2022-01-24 | $1.17 | $1.29 | $1.11 | $1.28 | $1.28 | 14,789,586 |
| 2022-01-21 | $1.31 | $1.36 | $1.23 | $1.24 | $1.24 | 11,540,408 |
| 2022-01-20 | $1.37 | $1.50 | $1.32 | $1.33 | $1.33 | 13,458,353 |
| 2022-01-19 | $1.53 | $1.56 | $1.36 | $1.37 | $1.37 | 9,908,455 |
| 2022-01-18 | $1.59 | $1.61 | $1.50 | $1.51 | $1.51 | 10,753,110 |
| 2022-01-14 | $1.58 | $1.72 | $1.51 | $1.69 | $1.69 | 11,852,488 |
| 2022-01-13 | $1.77 | $1.78 | $1.60 | $1.61 | $1.61 | 13,626,582 |
| 2022-01-12 | $1.87 | $1.90 | $1.78 | $1.79 | $1.79 | 8,288,579 |
| 2022-01-11 | $1.93 | $1.97 | $1.84 | $1.85 | $1.85 | 7,998,605 |
| 2022-01-10 | $1.90 | $1.95 | $1.79 | $1.91 | $1.91 | 12,160,637 |
| 2022-01-07 | $1.97 | $2.05 | $1.91 | $1.92 | $1.92 | 6,260,458 |
| 2022-01-06 | $2.03 | $2.09 | $1.91 | $1.98 | $1.98 | 8,148,474 |
| 2022-01-05 | $2.26 | $2.27 | $2.02 | $2.08 | $2.08 | 8,129,458 |
| 2022-01-04 | $2.22 | $2.31 | $2.16 | $2.25 | $2.25 | 8,627,128 |
| 2022-01-03 | $2.09 | $2.30 | $2.01 | $2.25 | $2.25 | 16,186,426 |
| 2021-12-31 | $2.08 | $2.39 | $2.08 | $2.09 | $2.09 | 17,332,527 |
| 2021-12-30 | $1.91 | $2.27 | $1.90 | $2.13 | $2.13 | 20,083,084 |
| 2021-12-29 | $1.97 | $2.04 | $1.79 | $1.97 | $1.97 | 17,989,243 |
| 2021-12-28 | $2.01 | $2.22 | $1.99 | $1.99 | $1.99 | 15,889,472 |
| 2021-12-27 | $2.21 | $2.22 | $2.00 | $2.00 | $2.00 | 13,743,942 |
| 2021-12-23 | $2.24 | $2.32 | $2.15 | $2.23 | $2.23 | 9,289,263 |
| 2021-12-22 | $2.40 | $2.41 | $2.17 | $2.24 | $2.24 | 15,829,021 |
| 2021-12-21 | $2.48 | $2.49 | $2.37 | $2.43 | $2.43 | 9,714,507 |
| 2021-12-20 | $2.57 | $2.67 | $2.41 | $2.44 | $2.44 | 12,994,121 |
| 2021-12-17 | $2.53 | $2.72 | $2.42 | $2.69 | $2.69 | 18,994,006 |
| 2021-12-16 | $2.59 | $2.70 | $2.49 | $2.54 | $2.54 | 10,720,289 |
| 2021-12-15 | $2.51 | $2.62 | $2.33 | $2.60 | $2.60 | 13,935,852 |
| 2021-12-14 | $2.41 | $2.74 | $2.38 | $2.49 | $2.49 | 21,837,890 |
| 2021-12-13 | $2.45 | $2.63 | $2.32 | $2.52 | $2.52 | 14,085,250 |
| 2021-12-10 | $2.55 | $2.65 | $2.41 | $2.46 | $2.46 | 12,646,412 |
| 2021-12-09 | $2.75 | $2.83 | $2.51 | $2.54 | $2.54 | 14,355,155 |
| 2021-12-08 | $2.66 | $2.86 | $2.55 | $2.79 | $2.79 | 18,874,840 |
| 2021-12-07 | $2.99 | $3.05 | $2.64 | $2.73 | $2.73 | 37,822,166 |
| 2021-12-06 | $2.24 | $2.88 | $2.13 | $2.82 | $2.82 | 43,833,599 |
| 2021-12-03 | $2.68 | $2.71 | $2.27 | $2.36 | $2.36 | 40,263,960 |
| 2021-12-02 | $2.71 | $2.99 | $2.58 | $2.72 | $2.72 | 33,419,717 |
| 2021-12-01 | $3.21 | $3.23 | $2.70 | $2.72 | $2.72 | 39,935,030 |
| 2021-11-30 | $3.12 | $3.65 | $3.07 | $3.13 | $3.13 | 51,643,533 |
| 2021-11-29 | $3.63 | $3.67 | $3.05 | $3.12 | $3.12 | 39,345,549 |
| 2021-11-26 | $3.54 | $3.78 | $3.43 | $3.64 | $3.64 | 21,279,198 |
| 2021-11-24 | $3.75 | $3.88 | $3.60 | $3.75 | $3.75 | 27,243,753 |
| 2021-11-23 | $4.20 | $4.73 | $3.69 | $3.99 | $3.99 | 57,697,464 |
| 2021-11-22 | $4.87 | $5.23 | $4.37 | $4.45 | $4.45 | 83,481,047 |
| 2021-11-19 | $4.04 | $5.15 | $3.97 | $4.89 | $4.89 | 123,358,864 |
| 2021-11-18 | $4.61 | $4.65 | $3.94 | $4.30 | $4.30 | 79,158,122 |
| 2021-11-17 | $5.81 | $6.20 | $4.57 | $4.88 | $4.88 | 221,371,920 |
| 2021-11-16 | $3.96 | $5.13 | $3.83 | $4.84 | $4.84 | 353,515,135 |
| 2021-11-15 | $3.05 | $3.53 | $3.05 | $3.47 | $3.47 | 46,992,575 |
| 2021-11-12 | $3.03 | $3.05 | $2.86 | $2.97 | $2.97 | 22,629,815 |
| 2021-11-11 | $3.08 | $3.35 | $3.01 | $3.10 | $3.10 | 23,647,964 |
| 2021-11-10 | $3.47 | $3.84 | $3.38 | $3.52 | $3.52 | 51,886,354 |
| 2021-11-09 | $3.53 | $3.54 | $3.28 | $3.41 | $3.41 | 18,903,500 |
| 2021-11-08 | $3.59 | $3.72 | $3.36 | $3.54 | $3.54 | 27,972,187 |
| 2021-11-05 | $3.69 | $4.09 | $3.38 | $3.52 | $3.52 | 74,668,131 |
| 2021-11-04 | $3.13 | $3.72 | $3.12 | $3.60 | $3.60 | 70,378,353 |
| 2021-11-03 | $3.13 | $3.33 | $3.00 | $3.11 | $3.11 | 26,214,610 |
| 2021-11-02 | $3.34 | $3.50 | $2.85 | $3.40 | $3.40 | 57,418,495 |
| 2021-11-01 | $3.58 | $3.75 | $3.34 | $3.47 | $3.47 | 34,993,218 |
| 2021-10-29 | $3.77 | $3.92 | $3.47 | $3.60 | $3.60 | 34,092,525 |
| 2021-10-28 | $3.68 | $3.97 | $3.34 | $3.87 | $3.87 | 59,771,043 |
| 2021-10-27 | $3.85 | $4.43 | $3.61 | $3.75 | $3.75 | 120,932,154 |
| 2021-10-26 | $4.00 | $4.35 | $3.31 | $3.99 | $3.99 | 253,896,054 |
| 2021-10-25 | $3.05 | $3.48 | $2.97 | $3.38 | $3.38 | 139,662,906 |
| 2021-10-22 | $2.34 | $3.33 | $2.23 | $2.96 | $2.96 | 188,360,638 |
| 2021-10-21 | $2.74 | $2.84 | $2.30 | $2.50 | $2.50 | 68,050,530 |
| 2021-10-20 | $2.84 | $2.92 | $2.66 | $2.72 | $2.72 | 72,220,969 |
| 2021-10-19 | $3.22 | $3.55 | $2.76 | $3.00 | $3.00 | 272,890,573 |
| 2021-10-18 | $2.31 | $3.08 | $2.25 | $2.99 | $2.99 | 352,090,770 |
| 2021-10-15 | $2.12 | $2.27 | $2.06 | $2.14 | $2.14 | 71,829,448 |
| 2021-10-14 | $2.13 | $2.35 | $2.05 | $2.09 | $2.09 | 93,034,193 |
| 2021-10-13 | $2.43 | $2.49 | $1.99 | $2.04 | $2.04 | 161,048,495 |
| 2021-10-12 | $2.10 | $2.70 | $1.94 | $2.22 | $2.22 | 346,180,615 |
| 2021-10-11 | $1.37 | $2.15 | $1.36 | $2.14 | $2.14 | 204,604,560 |
| 2021-10-08 | $1.36 | $1.39 | $1.28 | $1.35 | $1.35 | 47,681,380 |
| 2021-10-07 | $1.50 | $1.52 | $1.33 | $1.40 | $1.40 | 48,211,586 |
| 2021-10-06 | $1.42 | $1.53 | $1.39 | $1.43 | $1.43 | 56,122,010 |
| 2021-10-05 | $1.55 | $1.56 | $1.21 | $1.36 | $1.36 | 99,337,371 |
| 2021-10-04 | $1.74 | $2.17 | $1.34 | $1.40 | $1.40 | 239,319,153 |
| 2021-10-01 | $1.89 | $2.20 | $1.56 | $1.79 | $1.79 | 249,225,462 |
| 2021-09-30 | $1.23 | $1.58 | $1.22 | $1.52 | $1.52 | 107,105,822 |
| 2021-09-29 | $0.89 | $1.08 | $0.89 | $1.08 | $1.08 | 22,054,311 |
| 2021-09-28 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 5,769,091 |
| 2021-09-27 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 3,826,273 |
| 2021-09-24 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 3,993,637 |
| 2021-09-23 | $0.90 | $0.97 | $0.89 | $0.95 | $0.95 | 5,388,417 |
| 2021-09-22 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 6,390,372 |
| 2021-09-21 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 6,812,491 |
| 2021-09-20 | $0.96 | $1.02 | $0.94 | $0.94 | $0.94 | 11,294,133 |
| 2021-09-17 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 6,169,288 |
| 2021-09-16 | $0.97 | $1.09 | $0.94 | $1.03 | $1.03 | 16,064,018 |
| 2021-09-15 | $1.01 | $1.03 | $0.96 | $0.97 | $0.97 | 11,654,648 |
| 2021-09-14 | $1.11 | $1.20 | $0.99 | $1.02 | $1.02 | 54,336,742 |
| 2021-09-13 | $0.99 | $1.01 | $0.93 | $0.94 | $0.94 | 9,055,960 |
| 2021-09-10 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 4,902,092 |
| 2021-09-09 | $0.99 | $1.08 | $0.99 | $1.06 | $1.06 | 6,586,213 |
| 2021-09-08 | $1.05 | $1.09 | $0.97 | $1.06 | $1.06 | 10,618,081 |
| 2021-09-07 | $1.18 | $1.19 | $1.06 | $1.07 | $1.07 | 12,460,978 |
| 2021-09-03 | $1.06 | $1.25 | $1.05 | $1.11 | $1.11 | 26,742,617 |
| 2021-09-02 | $0.98 | $1.08 | $0.93 | $1.05 | $1.05 | 16,070,876 |
| 2021-09-01 | $0.93 | $1.07 | $0.91 | $0.98 | $0.98 | 35,183,085 |
| 2021-08-31 | $0.81 | $0.91 | $0.80 | $0.89 | $0.89 | 18,656,609 |
| 2021-08-30 | $0.78 | $0.86 | $0.76 | $0.80 | $0.80 | 18,284,033 |
| 2021-08-27 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,150,170 |
| 2021-08-26 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 7,861,243 |
| 2021-08-25 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 9,397,382 |
| 2021-08-24 | $0.74 | $0.84 | $0.72 | $0.82 | $0.82 | 15,695,965 |
| 2021-08-23 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 20,797,564 |
| 2021-08-20 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 46,214,868 |
| 2021-08-19 | $1.60 | $1.65 | $1.47 | $1.49 | $1.49 | 3,138,009 |
| 2021-08-18 | $1.67 | $1.70 | $1.60 | $1.60 | $1.60 | 522,810 |
| 2021-08-17 | $1.52 | $1.75 | $1.50 | $1.68 | $1.68 | 1,684,697 |
| 2021-08-16 | $1.65 | $1.66 | $1.55 | $1.57 | $1.57 | 907,781 |
| 2021-08-13 | $1.68 | $1.71 | $1.51 | $1.66 | $1.66 | 1,785,072 |
| 2021-08-12 | $1.82 | $1.84 | $1.72 | $1.74 | $1.74 | 1,454,914 |
| 2021-08-11 | $1.85 | $1.85 | $1.77 | $1.81 | $1.81 | 828,660 |
| 2021-08-10 | $1.87 | $1.91 | $1.75 | $1.83 | $1.83 | 2,150,567 |
| 2021-08-09 | $1.95 | $1.98 | $1.84 | $1.88 | $1.88 | 1,683,302 |
| 2021-08-06 | $1.92 | $1.95 | $1.88 | $1.94 | $1.94 | 890,605 |
| 2021-08-05 | $1.89 | $1.98 | $1.81 | $1.95 | $1.95 | 2,056,284 |
| 2021-08-04 | $1.97 | $1.99 | $1.87 | $1.88 | $1.88 | 2,056,116 |
| 2021-08-03 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 1,445,799 |
| 2021-08-02 | $2.20 | $2.21 | $1.98 | $2.10 | $2.10 | 3,768,365 |
| 2021-07-30 | $2.28 | $2.34 | $2.19 | $2.25 | $2.25 | 1,126,763 |
| 2021-07-29 | $2.48 | $2.58 | $2.18 | $2.21 | $2.21 | 3,873,965 |
| 2021-07-28 | $2.40 | $2.56 | $2.40 | $2.45 | $2.45 | 993,450 |
| 2021-07-27 | $2.53 | $2.60 | $2.36 | $2.42 | $2.42 | 1,482,534 |
| 2021-07-26 | $2.46 | $2.71 | $2.46 | $2.56 | $2.56 | 1,018,885 |
| 2021-07-23 | $2.58 | $2.64 | $2.44 | $2.50 | $2.50 | 919,462 |
| 2021-07-22 | $2.49 | $2.66 | $2.46 | $2.58 | $2.58 | 1,568,241 |
| 2021-07-21 | $2.40 | $2.68 | $2.40 | $2.55 | $2.55 | 1,652,122 |
| 2021-07-20 | $2.54 | $2.63 | $2.39 | $2.39 | $2.39 | 3,483,873 |
| 2021-07-19 | $2.37 | $2.60 | $2.34 | $2.57 | $2.57 | 2,270,539 |
| 2021-07-16 | $2.62 | $2.62 | $2.38 | $2.42 | $2.42 | 5,129,606 |
| 2021-07-15 | $2.64 | $2.65 | $2.51 | $2.57 | $2.57 | 713,847 |
| 2021-07-14 | $2.85 | $2.90 | $2.60 | $2.63 | $2.63 | 1,308,194 |
| 2021-07-13 | $3.01 | $3.07 | $2.85 | $2.88 | $2.88 | 1,672,731 |
| 2021-07-12 | $3.08 | $3.13 | $2.96 | $3.01 | $3.01 | 1,054,821 |
| 2021-07-09 | $3.01 | $3.20 | $2.96 | $3.03 | $3.03 | 2,321,228 |
| 2021-07-08 | $3.00 | $3.06 | $2.93 | $2.96 | $2.96 | 1,180,647 |
| 2021-07-07 | $3.21 | $3.30 | $2.91 | $3.09 | $3.09 | 1,620,248 |
| 2021-07-06 | $3.38 | $3.38 | $3.13 | $3.20 | $3.20 | 1,299,003 |
| 2021-07-02 | $3.43 | $3.44 | $3.20 | $3.39 | $3.39 | 2,188,177 |
| 2021-07-01 | $3.55 | $3.57 | $3.32 | $3.41 | $3.41 | 1,207,950 |
| 2021-06-30 | $3.43 | $3.68 | $3.41 | $3.57 | $3.57 | 931,540 |
| 2021-06-29 | $3.75 | $3.80 | $3.42 | $3.56 | $3.56 | 1,740,783 |
| 2021-06-28 | $3.86 | $3.90 | $3.65 | $3.74 | $3.74 | 1,771,099 |
| 2021-06-25 | $3.65 | $3.95 | $3.47 | $3.95 | $3.95 | 5,695,107 |
| 2021-06-24 | $3.41 | $3.74 | $3.27 | $3.55 | $3.55 | 5,196,398 |
| 2021-06-23 | $3.20 | $3.40 | $3.11 | $3.37 | $3.37 | 1,825,518 |
| 2021-06-22 | $3.33 | $3.38 | $3.11 | $3.25 | $3.25 | 1,394,702 |
| 2021-06-21 | $3.01 | $3.25 | $2.81 | $3.25 | $3.25 | 2,462,505 |
| 2021-06-18 | $3.05 | $3.05 | $2.93 | $3.01 | $3.01 | 1,273,381 |
| 2021-06-17 | $3.07 | $3.23 | $3.01 | $3.08 | $3.08 | 995,424 |
| 2021-06-16 | $3.05 | $3.14 | $2.92 | $3.14 | $3.14 | 1,976,373 |
| 2021-06-15 | $3.23 | $3.28 | $2.91 | $3.14 | $3.14 | 3,215,075 |
| 2021-06-14 | $3.24 | $3.69 | $3.02 | $3.17 | $3.17 | 10,903,793 |
| 2021-06-11 | $2.61 | $3.40 | $2.60 | $3.21 | $3.21 | 22,656,951 |
| 2021-06-10 | $2.44 | $2.52 | $2.37 | $2.49 | $2.49 | 4,083,164 |
| 2021-06-09 | $2.46 | $2.80 | $2.36 | $2.68 | $2.68 | 4,417,817 |
| 2021-06-08 | $2.37 | $2.42 | $2.28 | $2.36 | $2.36 | 2,119,189 |
| 2021-06-07 | $2.21 | $2.38 | $2.20 | $2.37 | $2.37 | 4,113,795 |
| 2021-06-04 | $2.38 | $2.45 | $2.09 | $2.20 | $2.20 | 5,934,771 |
| 2021-06-03 | $2.19 | $2.20 | $2.04 | $2.11 | $2.11 | 4,263,370 |
| 2021-06-02 | $2.60 | $2.64 | $2.15 | $2.19 | $2.19 | 3,452,741 |
| 2021-06-01 | $2.69 | $2.86 | $2.61 | $2.86 | $2.86 | 546,880 |
| 2021-05-28 | $2.66 | $2.75 | $2.48 | $2.59 | $2.59 | 370,450 |
| 2021-05-27 | $2.47 | $2.66 | $2.41 | $2.65 | $2.65 | 345,182 |
| 2021-05-26 | $2.40 | $2.50 | $2.36 | $2.47 | $2.47 | 348,896 |
| 2021-05-25 | $2.48 | $2.56 | $2.39 | $2.42 | $2.42 | 254,689 |
| 2021-05-24 | $2.49 | $2.50 | $2.27 | $2.49 | $2.49 | 518,028 |
| 2021-05-21 | $2.70 | $2.78 | $2.41 | $2.45 | $2.45 | 651,261 |
| 2021-05-20 | $2.30 | $2.82 | $2.30 | $2.65 | $2.65 | 1,987,089 |
| 2021-05-19 | $2.20 | $2.25 | $2.11 | $2.24 | $2.24 | 1,262,979 |
| 2021-05-18 | $2.27 | $2.35 | $2.19 | $2.20 | $2.20 | 834,222 |
| 2021-05-17 | $2.37 | $2.42 | $2.20 | $2.26 | $2.26 | 518,109 |
| 2021-05-14 | $2.45 | $2.56 | $2.28 | $2.36 | $2.36 | 638,019 |
| 2021-05-13 | $2.44 | $2.44 | $2.27 | $2.35 | $2.35 | 492,728 |
| 2021-05-12 | $2.48 | $2.67 | $2.38 | $2.39 | $2.39 | 430,149 |
| 2021-05-11 | $2.33 | $2.60 | $2.20 | $2.50 | $2.50 | 574,140 |
| 2021-05-10 | $2.75 | $2.77 | $2.34 | $2.35 | $2.35 | 1,101,306 |
| 2021-05-07 | $2.87 | $2.97 | $2.69 | $2.72 | $2.72 | 389,710 |
| 2021-05-06 | $3.05 | $3.05 | $2.75 | $2.86 | $2.86 | 745,963 |
| 2021-05-05 | $3.13 | $3.20 | $3.05 | $3.09 | $3.09 | 286,723 |
| 2021-05-04 | $3.33 | $3.35 | $3.03 | $3.13 | $3.13 | 410,587 |
| 2021-05-03 | $3.19 | $3.55 | $3.19 | $3.38 | $3.38 | 623,055 |
| 2021-04-30 | $3.06 | $3.17 | $3.06 | $3.16 | $3.16 | 326,604 |
| 2021-04-29 | $3.06 | $3.10 | $3.00 | $3.05 | $3.05 | 404,614 |
| 2021-04-28 | $3.16 | $3.19 | $3.00 | $3.02 | $3.02 | 277,012 |
| 2021-04-27 | $3.14 | $3.25 | $3.02 | $3.15 | $3.15 | 362,033 |
| 2021-04-26 | $3.06 | $3.16 | $2.94 | $3.14 | $3.14 | 491,494 |
| 2021-04-23 | $3.03 | $3.09 | $2.98 | $3.04 | $3.04 | 370,067 |
| 2021-04-22 | $3.10 | $3.18 | $2.98 | $3.02 | $3.02 | 388,857 |
| 2021-04-21 | $3.01 | $3.17 | $2.93 | $2.99 | $2.99 | 445,279 |
| 2021-04-20 | $3.12 | $3.26 | $2.99 | $3.01 | $3.01 | 294,041 |
| 2021-04-19 | $3.39 | $3.39 | $3.03 | $3.18 | $3.18 | 342,703 |
| 2021-04-16 | $3.45 | $3.50 | $3.23 | $3.37 | $3.37 | 353,931 |
| 2021-04-15 | $3.49 | $3.54 | $3.31 | $3.41 | $3.41 | 320,636 |
| 2021-04-14 | $3.55 | $3.78 | $3.45 | $3.50 | $3.50 | 424,663 |
| 2021-04-13 | $3.74 | $3.75 | $3.45 | $3.52 | $3.52 | 331,687 |
| 2021-04-12 | $3.91 | $4.00 | $3.72 | $3.75 | $3.75 | 738,487 |
| 2021-04-09 | $4.10 | $4.10 | $3.84 | $3.87 | $3.87 | 332,589 |
| 2021-04-08 | $4.32 | $4.33 | $3.97 | $4.06 | $4.06 | 330,152 |
| 2021-04-07 | $4.61 | $4.65 | $4.21 | $4.24 | $4.24 | 285,979 |
| 2021-04-06 | $4.97 | $5.03 | $4.44 | $4.58 | $4.58 | 243,364 |
| 2021-04-05 | $4.94 | $5.13 | $4.90 | $4.94 | $4.94 | 445,301 |
| 2021-04-01 | $4.80 | $5.09 | $4.70 | $4.92 | $4.92 | 293,021 |
| 2021-03-31 | $4.71 | $4.88 | $4.55 | $4.76 | $4.76 | 214,710 |
| 2021-03-30 | $4.59 | $4.68 | $4.30 | $4.62 | $4.62 | 270,325 |
| 2021-03-29 | $4.33 | $4.79 | $4.30 | $4.70 | $4.70 | 335,488 |
| 2021-03-26 | $4.18 | $4.59 | $4.18 | $4.43 | $4.43 | 256,287 |
| 2021-03-25 | $4.18 | $4.36 | $4.02 | $4.13 | $4.13 | 315,733 |
| 2021-03-24 | $4.75 | $4.75 | $4.10 | $4.12 | $4.12 | 319,073 |
| 2021-03-23 | $4.87 | $4.89 | $4.56 | $4.68 | $4.68 | 141,455 |
| 2021-03-22 | $4.92 | $4.99 | $4.69 | $4.90 | $4.90 | 194,455 |
| 2021-03-19 | $4.45 | $4.98 | $4.25 | $4.82 | $4.82 | 1,721,400 |
| 2021-03-18 | $4.94 | $4.98 | $4.28 | $4.39 | $4.39 | 512,852 |
| 2021-03-17 | $4.71 | $5.00 | $4.68 | $4.98 | $4.98 | 252,819 |
| 2021-03-16 | $4.75 | $4.90 | $4.56 | $4.86 | $4.86 | 301,614 |
| 2021-03-15 | $4.86 | $5.11 | $4.65 | $4.73 | $4.73 | 440,092 |
| 2021-03-12 | $4.30 | $4.87 | $4.25 | $4.84 | $4.84 | 343,545 |
| 2021-03-11 | $4.25 | $4.48 | $4.15 | $4.41 | $4.41 | 347,271 |
| 2021-03-10 | $4.26 | $4.46 | $4.11 | $4.15 | $4.15 | 503,227 |
| 2021-03-09 | $3.97 | $4.27 | $3.95 | $4.20 | $4.20 | 350,231 |
| 2021-03-08 | $4.06 | $4.18 | $3.91 | $3.91 | $3.91 | 237,221 |
| 2021-03-05 | $4.10 | $4.14 | $3.60 | $3.99 | $3.99 | 529,513 |
| 2021-03-04 | $4.80 | $4.94 | $3.91 | $4.05 | $4.05 | 790,867 |
| 2021-03-03 | $5.41 | $5.41 | $4.73 | $4.77 | $4.77 | 948,847 |
| 2021-03-02 | $5.56 | $5.64 | $5.33 | $5.34 | $5.34 | 261,185 |
| 2021-03-01 | $5.46 | $5.80 | $5.46 | $5.49 | $5.49 | 314,814 |
| 2021-02-26 | $5.41 | $5.61 | $5.40 | $5.47 | $5.47 | 317,542 |
| 2021-02-25 | $5.89 | $5.91 | $5.27 | $5.57 | $5.57 | 491,474 |
| 2021-02-24 | $5.75 | $5.99 | $5.52 | $5.87 | $5.87 | 276,828 |
| 2021-02-23 | $5.82 | $5.96 | $5.25 | $5.56 | $5.56 | 576,622 |
| 2021-02-22 | $5.60 | $6.18 | $5.50 | $6.05 | $6.05 | 578,736 |
| 2021-02-19 | $5.38 | $5.75 | $5.36 | $5.59 | $5.59 | 276,885 |
| 2021-02-18 | $5.69 | $5.76 | $5.32 | $5.34 | $5.34 | 382,530 |
| 2021-02-17 | $5.67 | $5.85 | $5.60 | $5.70 | $5.70 | 344,629 |
| 2021-02-16 | $5.65 | $5.79 | $5.54 | $5.66 | $5.66 | 352,617 |
| 2021-02-12 | $5.77 | $5.87 | $5.52 | $5.60 | $5.60 | 374,629 |
| 2021-02-11 | $6.03 | $6.15 | $5.58 | $5.62 | $5.62 | 441,438 |
| 2021-02-10 | $6.25 | $6.33 | $5.80 | $5.98 | $5.98 | 453,303 |
| 2021-02-09 | $5.85 | $6.23 | $5.58 | $6.12 | $6.12 | 779,751 |
| 2021-02-08 | $6.01 | $6.13 | $5.65 | $5.79 | $5.79 | 1,480,781 |
| 2021-02-05 | $6.35 | $6.44 | $6.01 | $6.21 | $6.21 | 479,599 |
| 2021-02-04 | $6.55 | $6.68 | $6.22 | $6.25 | $6.25 | 410,436 |
| 2021-02-03 | $7.10 | $7.16 | $6.30 | $6.40 | $6.40 | 785,041 |
| 2021-02-02 | $7.05 | $7.25 | $6.75 | $7.08 | $7.08 | 243,805 |
| 2021-02-01 | $6.86 | $7.22 | $6.85 | $7.00 | $7.00 | 218,497 |
| 2021-01-29 | $7.22 | $7.26 | $6.75 | $6.88 | $6.88 | 268,838 |
| 2021-01-28 | $7.26 | $7.44 | $6.42 | $7.31 | $7.31 | 713,545 |
| 2021-01-27 | $7.21 | $7.86 | $7.15 | $7.26 | $7.26 | 803,452 |
| 2021-01-26 | $6.41 | $7.47 | $6.22 | $7.27 | $7.27 | 1,769,515 |
| 2021-01-25 | $6.34 | $6.48 | $6.10 | $6.38 | $6.38 | 482,485 |
| 2021-01-22 | $6.08 | $6.26 | $5.95 | $6.20 | $6.20 | 431,108 |
| 2021-01-21 | $6.24 | $6.33 | $5.97 | $6.22 | $6.22 | 458,777 |
| 2021-01-20 | $6.36 | $6.78 | $6.05 | $6.11 | $6.11 | 536,620 |
| 2021-01-19 | $5.52 | $6.35 | $5.52 | $6.32 | $6.32 | 907,695 |
| 2021-01-15 | $5.43 | $5.70 | $5.22 | $5.42 | $5.42 | 532,879 |
| 2021-01-14 | $5.96 | $5.98 | $5.32 | $5.40 | $5.40 | 840,217 |
| 2021-01-13 | $6.01 | $6.10 | $5.63 | $5.76 | $5.76 | 494,437 |
| 2021-01-12 | $6.33 | $6.35 | $5.90 | $6.04 | $6.04 | 523,372 |
| 2021-01-11 | $6.20 | $6.74 | $6.20 | $6.28 | $6.28 | 416,683 |
| 2021-01-08 | $6.05 | $6.38 | $5.86 | $6.28 | $6.28 | 378,326 |
| 2021-01-07 | $6.10 | $6.47 | $5.98 | $6.10 | $6.10 | 746,841 |
| 2021-01-06 | $6.19 | $6.35 | $5.61 | $5.84 | $5.84 | 894,155 |
| 2021-01-05 | $5.27 | $6.23 | $5.00 | $5.99 | $5.99 | 2,018,946 |
| 2021-01-04 | $5.51 | $5.63 | $4.76 | $5.22 | $5.22 | 784,956 |
| 2020-12-31 | $5.17 | $5.38 | $4.95 | $5.31 | $5.31 | 418,183 |
| 2020-12-30 | $4.78 | $5.50 | $4.67 | $5.25 | $5.25 | 898,012 |
| 2020-12-29 | $5.41 | $5.45 | $4.70 | $4.77 | $4.77 | 1,234,182 |
| 2020-12-28 | $6.09 | $6.40 | $5.26 | $5.35 | $5.35 | 1,183,194 |
| 2020-12-24 | $6.66 | $6.75 | $5.80 | $6.00 | $6.00 | 807,887 |
| 2020-12-23 | $6.80 | $6.94 | $6.29 | $6.74 | $6.74 | 1,070,856 |
| 2020-12-22 | $6.80 | $7.55 | $6.50 | $6.68 | $6.68 | 2,008,397 |
| 2020-12-21 | $6.28 | $6.92 | $5.21 | $6.85 | $6.85 | 2,014,384 |
| 2020-12-18 | $5.54 | $6.42 | $5.50 | $6.32 | $6.32 | 3,443,685 |
| 2020-12-17 | $5.00 | $5.67 | $4.94 | $5.44 | $5.44 | 2,573,096 |
| 2020-12-16 | $4.33 | $4.79 | $4.10 | $4.65 | $4.65 | 1,737,378 |
| 2020-12-15 | $4.20 | $4.34 | $3.91 | $4.16 | $4.16 | 941,500 |
| 2020-12-14 | $5.00 | $5.06 | $4.02 | $4.13 | $4.13 | 2,199,244 |
| 2020-12-11 | $4.20 | $4.88 | $4.07 | $4.73 | $4.73 | 4,063,961 |
| 2020-12-10 | $3.74 | $4.01 | $3.56 | $3.97 | $3.97 | 3,080,014 |
| 2020-12-09 | $3.56 | $3.56 | $3.34 | $3.47 | $3.47 | 1,114,239 |
| 2020-12-08 | $3.78 | $3.89 | $3.30 | $3.42 | $3.42 | 1,050,636 |
| 2020-12-07 | $3.50 | $3.71 | $3.37 | $3.50 | $3.50 | 1,613,210 |
| 2020-12-04 | $3.30 | $3.35 | $3.18 | $3.27 | $3.27 | 961,184 |
| 2020-12-03 | $3.18 | $3.31 | $3.08 | $3.27 | $3.27 | 2,940,608 |
| 2020-12-02 | $3.67 | $3.68 | $3.27 | $3.29 | $3.29 | 709,475 |
| 2020-12-01 | $3.68 | $3.85 | $3.57 | $3.63 | $3.63 | 1,068,525 |
| 2020-11-30 | $3.98 | $4.15 | $3.91 | $4.01 | $4.01 | 359,866 |
| 2020-11-27 | $3.95 | $4.00 | $3.79 | $3.90 | $3.90 | 170,023 |
| 2020-11-25 | $4.03 | $4.15 | $3.84 | $3.91 | $3.91 | 293,186 |
| 2020-11-24 | $3.80 | $4.20 | $3.66 | $3.90 | $3.90 | 449,528 |
| 2020-11-23 | $4.01 | $4.03 | $3.64 | $3.64 | $3.64 | 438,654 |
| 2020-11-20 | $4.03 | $4.11 | $3.86 | $3.92 | $3.92 | 267,632 |
| 2020-11-19 | $4.11 | $4.24 | $3.97 | $4.00 | $4.00 | 158,436 |
| 2020-11-18 | $4.21 | $4.42 | $4.01 | $4.16 | $4.16 | 135,139 |
| 2020-11-17 | $4.46 | $4.53 | $4.18 | $4.21 | $4.21 | 104,016 |
| 2020-11-16 | $4.65 | $4.76 | $4.32 | $4.39 | $4.39 | 76,103 |
| 2020-11-13 | $4.49 | $4.84 | $4.39 | $4.47 | $4.47 | 130,654 |
| 2020-11-12 | $4.79 | $4.90 | $4.30 | $4.39 | $4.39 | 67,589 |
| 2020-11-11 | $4.60 | $4.89 | $4.60 | $4.72 | $4.72 | 141,878 |
| 2020-11-10 | $4.88 | $5.19 | $4.56 | $4.60 | $4.60 | 147,761 |
| 2020-11-09 | $5.10 | $5.25 | $4.58 | $4.87 | $4.87 | 115,003 |
| 2020-11-06 | $5.35 | $5.35 | $4.73 | $4.88 | $4.88 | 84,764 |
| 2020-11-05 | $4.26 | $5.14 | $4.22 | $5.10 | $5.10 | 120,296 |
| 2020-11-04 | $4.31 | $4.53 | $4.00 | $4.32 | $4.32 | 132,336 |
| 2020-11-03 | $4.52 | $4.69 | $4.26 | $4.30 | $4.30 | 72,747 |
| 2020-11-02 | $5.18 | $5.18 | $4.24 | $4.27 | $4.27 | 202,701 |
| 2020-10-30 | $6.05 | $6.05 | $4.99 | $4.99 | $4.99 | 199,045 |
| 2020-10-29 | $7.72 | $7.72 | $5.92 | $5.96 | $5.96 | 468,594 |
| 2020-10-28 | $7.87 | $7.93 | $7.60 | $7.69 | $7.69 | 73,212 |
| 2020-10-27 | $8.12 | $8.20 | $7.91 | $7.91 | $7.91 | 24,648 |
| 2020-10-26 | $7.96 | $8.04 | $7.84 | $7.95 | $7.95 | 14,274 |
| 2020-10-23 | $8.01 | $8.24 | $7.85 | $7.91 | $7.91 | 14,754 |
| 2020-10-22 | $7.95 | $8.18 | $7.80 | $7.80 | $7.80 | 20,572 |
| 2020-10-21 | $8.26 | $8.57 | $7.92 | $7.99 | $7.99 | 57,416 |
| 2020-10-20 | $8.90 | $9.16 | $8.13 | $8.13 | $8.13 | 73,443 |
| 2020-10-19 | $9.14 | $9.17 | $8.83 | $8.96 | $8.96 | 11,148 |
| 2020-10-16 | $8.97 | $9.41 | $8.84 | $9.03 | $9.03 | 19,658 |
| 2020-10-15 | $8.84 | $9.15 | $8.84 | $9.00 | $9.00 | 12,650 |
| 2020-10-14 | $9.33 | $9.48 | $8.90 | $8.98 | $8.98 | 18,966 |
| 2020-10-13 | $9.17 | $9.17 | $8.74 | $9.14 | $9.14 | 50,647 |
| 2020-10-12 | $9.26 | $9.32 | $9.00 | $9.13 | $9.13 | 22,935 |
| 2020-10-09 | $9.46 | $9.51 | $9.13 | $9.26 | $9.26 | 15,961 |
| 2020-10-08 | $9.28 | $9.54 | $9.28 | $9.48 | $9.48 | 43,897 |
| 2020-10-07 | $9.10 | $9.56 | $9.01 | $9.22 | $9.22 | 27,739 |
| 2020-10-06 | $9.29 | $9.29 | $9.04 | $9.09 | $9.09 | 24,883 |
| 2020-10-05 | $9.37 | $9.37 | $8.82 | $9.10 | $9.10 | 26,704 |
| 2020-10-02 | $9.09 | $9.30 | $8.76 | $9.29 | $9.29 | 49,082 |
| 2020-10-01 | $9.02 | $9.50 | $9.02 | $9.35 | $9.35 | 63,673 |
| 2020-09-30 | $8.91 | $9.07 | $8.67 | $9.02 | $9.02 | 57,103 |
| 2020-09-29 | $8.85 | $9.00 | $8.63 | $8.87 | $8.87 | 35,232 |
| 2020-09-28 | $8.82 | $9.10 | $8.63 | $8.85 | $8.85 | 76,082 |
| 2020-09-25 | $8.75 | $8.81 | $8.53 | $8.75 | $8.75 | 55,615 |
| 2020-09-24 | $8.92 | $8.92 | $8.25 | $8.53 | $8.53 | 88,165 |
| 2020-09-23 | $8.25 | $8.97 | $8.12 | $8.71 | $8.71 | 151,275 |
| 2020-09-22 | $8.45 | $8.56 | $8.22 | $8.30 | $8.30 | 27,681 |
| 2020-09-21 | $8.45 | $9.30 | $8.05 | $8.31 | $8.31 | 48,054 |
| 2020-09-18 | $9.24 | $9.40 | $8.43 | $8.48 | $8.48 | 498,346 |
| 2020-09-17 | $9.08 | $9.53 | $9.01 | $9.19 | $9.19 | 76,182 |
| 2020-09-16 | $9.30 | $9.66 | $9.17 | $9.21 | $9.21 | 41,696 |
| 2020-09-15 | $9.53 | $9.75 | $9.04 | $9.16 | $9.16 | 246,779 |
| 2020-09-14 | $8.99 | $9.53 | $8.41 | $9.45 | $9.45 | 224,477 |
| 2020-09-11 | $8.68 | $9.21 | $8.58 | $8.92 | $8.92 | 68,061 |
| 2020-09-10 | $9.40 | $9.40 | $8.52 | $8.64 | $8.64 | 36,026 |
| 2020-09-09 | $8.98 | $9.67 | $8.98 | $9.60 | $9.60 | 69,994 |
| 2020-09-08 | $9.28 | $9.62 | $8.36 | $8.99 | $8.99 | 93,800 |
| 2020-09-04 | $8.33 | $8.98 | $8.10 | $8.90 | $8.90 | 66,713 |
| 2020-09-03 | $8.92 | $8.98 | $8.11 | $8.29 | $8.29 | 75,268 |
| 2020-09-02 | $8.76 | $9.00 | $8.51 | $8.99 | $8.99 | 35,997 |
| 2020-09-01 | $9.22 | $9.22 | $8.51 | $9.05 | $9.05 | 33,258 |
| 2020-08-31 | $8.85 | $9.25 | $8.82 | $9.23 | $9.23 | 36,121 |
| 2020-08-28 | $8.79 | $9.45 | $8.79 | $9.10 | $9.10 | 50,950 |
| 2020-08-27 | $8.98 | $9.24 | $8.80 | $8.90 | $8.90 | 14,025 |
| 2020-08-26 | $8.78 | $9.03 | $8.78 | $8.98 | $8.98 | 18,030 |
| 2020-08-25 | $9.03 | $9.20 | $8.66 | $8.78 | $8.78 | 22,826 |
| 2020-08-24 | $9.70 | $9.71 | $8.67 | $9.15 | $9.15 | 31,730 |
| 2020-08-21 | $9.73 | $9.75 | $8.93 | $9.07 | $9.07 | 28,519 |
| 2020-08-20 | $8.85 | $9.55 | $8.52 | $9.55 | $9.55 | 44,346 |
| 2020-08-19 | $9.56 | $9.68 | $8.80 | $8.85 | $8.85 | 72,641 |
| 2020-08-18 | $9.44 | $10.27 | $8.95 | $9.56 | $9.56 | 152,418 |
| 2020-08-17 | $7.88 | $9.54 | $7.85 | $9.54 | $9.54 | 131,267 |
| 2020-08-14 | $8.31 | $8.50 | $7.71 | $7.71 | $7.71 | 101,745 |
| 2020-08-13 | $9.04 | $9.38 | $8.85 | $8.95 | $8.95 | 40,721 |
| 2020-08-12 | $9.00 | $9.31 | $8.83 | $9.13 | $9.13 | 35,245 |
| 2020-08-11 | $9.02 | $9.07 | $8.80 | $8.96 | $8.96 | 24,126 |
| 2020-08-10 | $8.89 | $9.14 | $8.89 | $9.10 | $9.10 | 41,886 |
| 2020-08-07 | $8.99 | $9.10 | $8.64 | $9.09 | $9.09 | 17,655 |
| 2020-08-06 | $8.62 | $9.14 | $8.62 | $9.00 | $9.00 | 28,621 |
| 2020-08-05 | $9.05 | $9.09 | $8.69 | $8.74 | $8.74 | 49,059 |
| 2020-08-04 | $9.03 | $9.24 | $8.93 | $9.09 | $9.09 | 32,746 |
| 2020-08-03 | $9.23 | $9.23 | $8.80 | $9.08 | $9.08 | 29,800 |
| 2020-07-31 | $8.53 | $9.11 | $8.45 | $9.11 | $9.11 | 75,665 |
| 2020-07-30 | $8.64 | $8.85 | $8.40 | $8.77 | $8.77 | 27,196 |
| 2020-07-29 | $8.46 | $8.62 | $8.16 | $8.29 | $8.29 | 58,319 |
| 2020-07-28 | $8.58 | $8.84 | $8.36 | $8.52 | $8.52 | 63,187 |
| 2020-07-27 | $9.02 | $9.02 | $8.65 | $8.70 | $8.70 | 44,098 |
| 2020-07-24 | $9.26 | $9.28 | $8.90 | $8.94 | $8.94 | 48,919 |
| 2020-07-23 | $8.81 | $9.31 | $8.80 | $9.01 | $9.01 | 126,080 |
| 2020-07-22 | $9.06 | $9.48 | $8.59 | $9.04 | $9.04 | 91,229 |
| 2020-07-21 | $10.13 | $10.52 | $8.86 | $9.05 | $9.05 | 200,171 |
| 2020-07-20 | $10.61 | $10.61 | $10.07 | $10.29 | $10.29 | 44,586 |
| 2020-07-17 | $10.98 | $11.00 | $10.27 | $10.71 | $10.71 | 84,100 |
| 2020-07-16 | $10.18 | $10.90 | $9.71 | $10.79 | $10.79 | 145,600 |
| 2020-07-15 | $9.45 | $10.50 | $9.15 | $10.20 | $10.20 | 269,200 |
| 2020-07-14 | $8.50 | $9.54 | $8.07 | $9.29 | $9.29 | 103,100 |
| 2020-07-13 | $9.60 | $9.61 | $8.72 | $8.74 | $8.74 | 83,900 |
| 2020-07-10 | $9.19 | $9.63 | $8.84 | $9.53 | $9.53 | 51,500 |
| 2020-07-09 | $10.02 | $10.02 | $8.99 | $9.25 | $9.25 | 123,100 |
| 2020-07-08 | $9.63 | $10.42 | $9.18 | $10.05 | $10.05 | 243,900 |
| 2020-07-07 | $8.51 | $9.79 | $8.51 | $9.42 | $9.42 | 302,200 |
| 2020-07-06 | $8.75 | $8.99 | $8.61 | $8.73 | $8.73 | 271,900 |
| 2020-07-02 | $8.39 | $9.00 | $7.90 | $8.80 | $8.80 | 390,700 |
| 2020-07-01 | $9.07 | $9.07 | $7.63 | $7.98 | $7.98 | 827,500 |
| 2020-06-30 | $9.60 | $9.81 | $8.81 | $9.00 | $9.00 | 259,100 |
| 2020-06-29 | $9.83 | $10.18 | $9.16 | $9.75 | $9.75 | 192,600 |
| 2020-06-26 | $10.51 | $10.60 | $9.54 | $9.98 | $9.98 | 209,071 |
| 2020-06-25 | $11.50 | $11.50 | $10.25 | $10.50 | $10.50 | 369,697 |
| 2020-06-24 | $11.36 | $11.79 | $11.03 | $11.52 | $11.52 | 313,506 |
| 2020-06-23 | $11.96 | $12.37 | $10.60 | $11.30 | $11.30 | 556,572 |
| 2020-06-22 | $13.89 | $13.95 | $11.76 | $11.97 | $11.97 | 580,111 |
| 2020-06-19 | $15.11 | $15.92 | $12.65 | $13.12 | $13.12 | 3,023,188 |
Progenity Inc (PROG) News Headlines
Recent Progenity Inc (PROG) News
Similar Companies to Progenity Inc (PROG) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |