Precipio Inc (PRPO) Exchange: NASDAQ
Data as of April 19, 2024
$6.20 ($-0.50) -7.53%
Precipio Inc - Daily Information
Click for more stock information on Precipio Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $6.66 |
| Previous Close | $6.20 |
| High | $6.67 |
| Low | $6.20 |
| Adjusted Open | $6.66 |
| Previous Adjusted Close | $6.20 |
| Adjusted High | $6.67 |
| Adjusted Low | $6.20 |
About Precipio Inc (PRPO)
Invest in Precipio Inc (PRPO)
Historical Stock Data for Precipio Inc (PRPO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $6.66 | $6.67 | $6.20 | $6.20 | $6.20 | 1,663 |
| 2024-04-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 214 |
| 2024-04-17 | $6.69 | $6.71 | $6.62 | $6.71 | $6.71 | 815 |
| 2024-04-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 284 |
| 2024-04-15 | $6.78 | $6.78 | $6.61 | $6.74 | $6.74 | 1,653 |
| 2024-04-12 | $6.82 | $6.84 | $6.65 | $6.65 | $6.65 | 3,352 |
| 2024-04-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 438 |
| 2024-04-10 | $6.50 | $6.81 | $6.35 | $6.65 | $6.65 | 8,532 |
| 2024-04-09 | $6.23 | $6.48 | $6.15 | $6.35 | $6.35 | 24,256 |
| 2024-04-08 | $6.26 | $6.51 | $6.18 | $6.51 | $6.51 | 1,008 |
| 2024-04-05 | $6.15 | $6.32 | $6.15 | $6.32 | $6.32 | 863 |
| 2024-04-04 | $6.34 | $6.34 | $6.10 | $6.29 | $6.29 | 4,700 |
| 2024-04-03 | $6.48 | $6.48 | $6.32 | $6.32 | $6.32 | 663 |
| 2024-04-02 | $6.84 | $6.87 | $6.16 | $6.48 | $6.48 | 6,103 |
| 2024-04-01 | $6.67 | $7.00 | $6.45 | $6.84 | $6.84 | 14,617 |
| 2024-03-28 | $6.12 | $6.70 | $6.01 | $6.70 | $6.70 | 10,183 |
| 2024-03-27 | $6.01 | $6.24 | $6.00 | $6.20 | $6.20 | 3,333 |
| 2024-03-26 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 730 |
| 2024-03-25 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 2,830 |
| 2024-03-22 | $6.26 | $6.26 | $6.00 | $6.02 | $6.02 | 2,353 |
| 2024-03-21 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 401 |
| 2024-03-20 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 593 |
| 2024-03-19 | $6.23 | $6.25 | $6.23 | $6.25 | $6.25 | 1,197 |
| 2024-03-18 | $6.47 | $6.47 | $6.10 | $6.10 | $6.10 | 2,450 |
| 2024-03-15 | $6.48 | $6.48 | $6.10 | $6.10 | $6.10 | 2,790 |
| 2024-03-14 | $6.26 | $6.26 | $6.00 | $6.00 | $6.00 | 791 |
| 2024-03-13 | $6.26 | $6.32 | $6.00 | $6.20 | $6.20 | 3,166 |
| 2024-03-12 | $6.51 | $6.51 | $6.33 | $6.33 | $6.33 | 1,653 |
| 2024-03-11 | $6.11 | $6.44 | $6.11 | $6.25 | $6.25 | 3,161 |
| 2024-03-08 | $6.44 | $6.44 | $6.02 | $6.21 | $6.21 | 1,081 |
| 2024-03-07 | $6.30 | $6.30 | $6.10 | $6.10 | $6.10 | 1,372 |
| 2024-03-06 | $6.36 | $6.42 | $6.36 | $6.42 | $6.42 | 812 |
| 2024-03-05 | $6.29 | $6.46 | $6.04 | $6.36 | $6.36 | 6,254 |
| 2024-03-04 | $6.50 | $6.66 | $6.22 | $6.66 | $6.66 | 4,352 |
| 2024-03-01 | $6.38 | $6.51 | $6.38 | $6.50 | $6.50 | 10,158 |
| 2024-02-29 | $6.51 | $6.67 | $6.42 | $6.66 | $6.66 | 1,490 |
| 2024-02-28 | $6.54 | $6.69 | $6.54 | $6.67 | $6.67 | 2,936 |
| 2024-02-27 | $6.40 | $6.50 | $6.36 | $6.50 | $6.50 | 3,459 |
| 2024-02-26 | $6.24 | $6.41 | $6.24 | $6.41 | $6.41 | 1,159 |
| 2024-02-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 288 |
| 2024-02-22 | $6.01 | $6.34 | $6.01 | $6.34 | $6.34 | 471 |
| 2024-02-21 | $6.37 | $6.37 | $6.35 | $6.35 | $6.35 | 492 |
| 2024-02-20 | $6.51 | $6.52 | $6.20 | $6.20 | $6.20 | 1,687 |
| 2024-02-16 | $6.73 | $6.73 | $6.58 | $6.58 | $6.58 | 1,298 |
| 2024-02-15 | $6.58 | $6.75 | $6.44 | $6.65 | $6.65 | 10,767 |
| 2024-02-14 | $6.46 | $6.70 | $6.46 | $6.70 | $6.70 | 3,334 |
| 2024-02-13 | $6.45 | $6.77 | $6.08 | $6.45 | $6.45 | 7,888 |
| 2024-02-12 | $6.26 | $6.42 | $6.15 | $6.42 | $6.42 | 5,051 |
| 2024-02-09 | $6.37 | $6.37 | $6.02 | $6.36 | $6.36 | 3,422 |
| 2024-02-08 | $6.71 | $6.77 | $5.91 | $6.48 | $6.48 | 31,105 |
| 2024-02-07 | $6.78 | $6.97 | $6.63 | $6.91 | $6.91 | 8,773 |
| 2024-02-06 | $5.82 | $7.25 | $5.82 | $6.70 | $6.70 | 73,840 |
| 2024-02-05 | $6.13 | $6.29 | $5.86 | $6.19 | $6.19 | 2,175 |
| 2024-02-02 | $6.07 | $6.25 | $5.96 | $5.96 | $5.96 | 6,166 |
| 2024-02-01 | $6.15 | $6.15 | $6.08 | $6.08 | $6.08 | 993 |
| 2024-01-31 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 618 |
| 2024-01-30 | $6.33 | $6.61 | $6.26 | $6.39 | $6.39 | 2,901 |
| 2024-01-29 | $6.33 | $6.35 | $6.18 | $6.20 | $6.20 | 5,046 |
| 2024-01-26 | $6.19 | $6.50 | $6.19 | $6.44 | $6.44 | 4,085 |
| 2024-01-25 | $6.19 | $6.32 | $6.19 | $6.32 | $6.32 | 1,834 |
| 2024-01-24 | $6.59 | $6.59 | $6.48 | $6.48 | $6.48 | 2,411 |
| 2024-01-23 | $6.20 | $6.54 | $6.19 | $6.54 | $6.54 | 2,480 |
| 2024-01-22 | $7.08 | $7.08 | $6.34 | $6.46 | $6.46 | 4,827 |
| 2024-01-19 | $6.80 | $7.30 | $6.76 | $6.89 | $6.89 | 15,842 |
| 2024-01-18 | $6.08 | $6.73 | $6.08 | $6.71 | $6.71 | 15,310 |
| 2024-01-17 | $5.20 | $6.39 | $5.00 | $6.08 | $6.08 | 74,026 |
| 2024-01-16 | $5.18 | $5.27 | $5.18 | $5.27 | $5.27 | 1,599 |
| 2024-01-12 | $5.38 | $5.79 | $5.35 | $5.35 | $5.35 | 3,685 |
| 2024-01-11 | $5.62 | $5.79 | $5.19 | $5.50 | $5.50 | 11,417 |
| 2024-01-10 | $5.67 | $6.09 | $5.67 | $5.93 | $5.93 | 1,600 |
| 2024-01-09 | $6.03 | $6.13 | $5.69 | $5.77 | $5.77 | 4,020 |
| 2024-01-08 | $6.37 | $6.37 | $6.08 | $6.18 | $6.18 | 2,044 |
| 2024-01-05 | $6.12 | $6.48 | $6.12 | $6.43 | $6.43 | 1,038 |
| 2024-01-04 | $6.28 | $6.28 | $6.25 | $6.25 | $6.25 | 1,419 |
| 2024-01-03 | $6.50 | $6.57 | $6.32 | $6.32 | $6.32 | 3,706 |
| 2024-01-02 | $6.51 | $6.51 | $6.40 | $6.51 | $6.51 | 1,910 |
| 2023-12-29 | $6.38 | $6.70 | $6.33 | $6.50 | $6.50 | 2,875 |
| 2023-12-28 | $6.47 | $6.83 | $6.47 | $6.50 | $6.50 | 6,393 |
| 2023-12-27 | $6.76 | $6.76 | $6.51 | $6.51 | $6.51 | 6,018 |
| 2023-12-26 | $6.58 | $6.68 | $6.28 | $6.54 | $6.54 | 5,252 |
| 2023-12-22 | $6.95 | $6.95 | $6.50 | $6.50 | $6.50 | 3,181 |
| 2023-12-21 | $6.72 | $6.72 | $6.55 | $6.55 | $6.55 | 713 |
| 2023-12-20 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 1,451 |
| 2023-12-19 | $6.50 | $6.73 | $6.50 | $6.52 | $6.52 | 1,130 |
| 2023-12-18 | $6.67 | $6.76 | $6.45 | $6.51 | $6.51 | 7,513 |
| 2023-12-15 | $6.71 | $6.71 | $6.54 | $6.68 | $6.68 | 1,344 |
| 2023-12-14 | $6.42 | $6.71 | $6.42 | $6.71 | $6.71 | 9,207 |
| 2023-12-13 | $6.11 | $6.11 | $5.95 | $5.97 | $5.97 | 7,639 |
| 2023-12-12 | $6.31 | $6.31 | $6.00 | $6.27 | $6.27 | 4,205 |
| 2023-12-11 | $6.53 | $6.53 | $5.95 | $6.28 | $6.28 | 19,305 |
| 2023-12-08 | $6.48 | $6.50 | $6.40 | $6.50 | $6.50 | 1,767 |
| 2023-12-07 | $6.62 | $6.84 | $6.50 | $6.62 | $6.62 | 2,842 |
| 2023-12-06 | $6.87 | $7.10 | $6.75 | $6.99 | $6.99 | 6,841 |
| 2023-12-05 | $6.75 | $6.75 | $6.39 | $6.39 | $6.39 | 2,517 |
| 2023-12-04 | $7.00 | $7.00 | $6.65 | $6.67 | $6.67 | 1,355 |
| 2023-12-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,126 |
| 2023-11-30 | $6.65 | $7.09 | $6.65 | $6.83 | $6.83 | 1,699 |
| 2023-11-29 | $7.20 | $7.24 | $7.00 | $7.00 | $7.00 | 6,644 |
| 2023-11-28 | $6.46 | $6.58 | $6.46 | $6.58 | $6.58 | 1,655 |
| 2023-11-27 | $7.21 | $7.21 | $6.85 | $6.85 | $6.85 | 2,985 |
| 2023-11-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 227 |
| 2023-11-22 | $7.00 | $7.15 | $6.91 | $7.03 | $7.03 | 5,275 |
| 2023-11-21 | $7.12 | $7.60 | $7.08 | $7.11 | $7.11 | 12,253 |
| 2023-11-20 | $7.01 | $7.55 | $7.00 | $7.13 | $7.13 | 6,158 |
| 2023-11-17 | $7.30 | $7.78 | $6.75 | $7.11 | $7.11 | 26,882 |
| 2023-11-16 | $8.00 | $8.49 | $7.70 | $7.70 | $7.70 | 16,511 |
| 2023-11-15 | $7.88 | $8.28 | $7.79 | $7.79 | $7.79 | 3,451 |
| 2023-11-14 | $7.33 | $8.36 | $7.33 | $7.78 | $7.78 | 4,716 |
| 2023-11-13 | $7.96 | $8.12 | $7.52 | $7.89 | $7.89 | 2,253 |
| 2023-11-10 | $8.00 | $8.74 | $8.00 | $8.19 | $8.19 | 3,468 |
| 2023-11-09 | $7.80 | $8.00 | $7.80 | $7.87 | $7.87 | 2,046 |
| 2023-11-08 | $8.47 | $8.47 | $7.50 | $7.92 | $7.92 | 6,648 |
| 2023-11-07 | $8.65 | $8.65 | $8.50 | $8.55 | $8.55 | 2,611 |
| 2023-11-06 | $8.28 | $8.66 | $8.28 | $8.66 | $8.66 | 4,708 |
| 2023-11-03 | $7.72 | $8.47 | $7.56 | $8.47 | $8.47 | 6,292 |
| 2023-11-02 | $7.68 | $8.03 | $7.66 | $7.80 | $7.80 | 6,343 |
| 2023-11-01 | $7.31 | $7.71 | $7.31 | $7.67 | $7.67 | 3,741 |
| 2023-10-31 | $7.71 | $8.00 | $7.71 | $7.86 | $7.86 | 6,787 |
| 2023-10-30 | $7.74 | $8.06 | $7.74 | $7.93 | $7.93 | 6,212 |
| 2023-10-27 | $8.11 | $8.11 | $7.40 | $7.61 | $7.61 | 4,822 |
| 2023-10-26 | $8.80 | $8.99 | $8.26 | $8.46 | $8.46 | 23,218 |
| 2023-10-25 | $7.57 | $8.74 | $7.33 | $8.55 | $8.55 | 44,371 |
| 2023-10-24 | $6.94 | $7.49 | $6.81 | $7.49 | $7.49 | 17,040 |
| 2023-10-23 | $6.99 | $6.99 | $6.60 | $6.90 | $6.90 | 12,294 |
| 2023-10-20 | $6.67 | $6.90 | $6.55 | $6.74 | $6.74 | 5,688 |
| 2023-10-19 | $6.62 | $6.74 | $6.60 | $6.68 | $6.68 | 3,873 |
| 2023-10-18 | $6.61 | $6.74 | $6.48 | $6.68 | $6.68 | 5,053 |
| 2023-10-17 | $6.74 | $6.74 | $6.47 | $6.47 | $6.47 | 3,620 |
| 2023-10-16 | $6.62 | $6.62 | $6.49 | $6.54 | $6.54 | 4,786 |
| 2023-10-13 | $6.61 | $6.63 | $6.37 | $6.63 | $6.63 | 1,292 |
| 2023-10-12 | $6.74 | $6.74 | $6.45 | $6.58 | $6.58 | 9,057 |
| 2023-10-11 | $6.81 | $6.90 | $6.70 | $6.75 | $6.75 | 7,346 |
| 2023-10-10 | $6.79 | $6.80 | $6.31 | $6.79 | $6.79 | 2,909 |
| 2023-10-09 | $6.99 | $6.99 | $6.54 | $6.72 | $6.72 | 7,718 |
| 2023-10-06 | $6.72 | $6.94 | $6.51 | $6.84 | $6.84 | 10,002 |
| 2023-10-05 | $6.09 | $6.76 | $6.09 | $6.72 | $6.72 | 30,341 |
| 2023-10-04 | $5.96 | $6.20 | $5.88 | $6.11 | $6.11 | 12,978 |
| 2023-10-03 | $5.69 | $6.16 | $5.69 | $5.94 | $5.94 | 11,528 |
| 2023-10-02 | $5.63 | $5.87 | $5.61 | $5.74 | $5.74 | 4,824 |
| 2023-09-29 | $5.76 | $5.77 | $5.61 | $5.61 | $5.61 | 4,664 |
| 2023-09-28 | $5.87 | $5.94 | $5.50 | $5.77 | $5.77 | 18,438 |
| 2023-09-27 | $6.05 | $6.37 | $5.75 | $5.93 | $5.93 | 49,968 |
| 2023-09-26 | $5.51 | $6.08 | $5.51 | $6.01 | $6.01 | 34,377 |
| 2023-09-25 | $5.56 | $6.10 | $5.48 | $5.61 | $5.61 | 43,556 |
| 2023-09-22 | $4.96 | $6.35 | $4.75 | $5.60 | $5.60 | 167,885 |
| 2023-09-21 | $0.30 | $0.30 | $0.25 | $0.27 | $5.30 | 41,785 |
| 2023-09-20 | $0.30 | $0.32 | $0.30 | $0.30 | $5.92 | 2,115 |
| 2023-09-19 | $0.33 | $0.33 | $0.30 | $0.32 | $6.35 | 12,418 |
| 2023-09-18 | $0.31 | $0.32 | $0.30 | $0.31 | $6.23 | 3,091 |
| 2023-09-15 | $0.31 | $0.33 | $0.29 | $0.32 | $6.32 | 9,183 |
| 2023-09-14 | $0.31 | $0.33 | $0.31 | $0.33 | $6.56 | 3,256 |
| 2023-09-13 | $0.31 | $0.32 | $0.30 | $0.32 | $6.36 | 26,933 |
| 2023-09-12 | $0.28 | $0.31 | $0.28 | $0.30 | $5.90 | 4,878 |
| 2023-09-11 | $0.31 | $0.31 | $0.28 | $0.28 | $5.68 | 25,554 |
| 2023-09-08 | $0.32 | $0.34 | $0.32 | $0.34 | $6.78 | 64,397 |
| 2023-09-07 | $0.34 | $0.35 | $0.33 | $0.34 | $6.80 | 4,604 |
| 2023-09-06 | $0.32 | $0.35 | $0.32 | $0.34 | $6.80 | 11,215 |
| 2023-09-05 | $0.34 | $0.35 | $0.33 | $0.33 | $6.60 | 1,219 |
| 2023-09-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 153,327 |
| 2023-08-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 59,791 |
| 2023-08-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 108,967 |
| 2023-08-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 38,426 |
| 2023-08-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 90,940 |
| 2023-08-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 61,552 |
| 2023-08-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 59,373 |
| 2023-08-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 73,074 |
| 2023-08-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 119,584 |
| 2023-08-21 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 278,726 |
| 2023-08-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 237,490 |
| 2023-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 174,429 |
| 2023-08-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 114,570 |
| 2023-08-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 52,706 |
| 2023-08-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 57,251 |
| 2023-08-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 110,883 |
| 2023-08-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 142,166 |
| 2023-08-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 136,150 |
| 2023-08-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 235,627 |
| 2023-08-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 32,938 |
| 2023-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 60,050 |
| 2023-08-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 58,808 |
| 2023-08-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 80,364 |
| 2023-08-01 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 432,504 |
| 2023-07-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 77,255 |
| 2023-07-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 141,019 |
| 2023-07-27 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 101,894 |
| 2023-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 70,560 |
| 2023-07-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 51,259 |
| 2023-07-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 73,381 |
| 2023-07-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 134,104 |
| 2023-07-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 124,228 |
| 2023-07-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 161,759 |
| 2023-07-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 124,565 |
| 2023-07-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 233,812 |
| 2023-07-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 74,484 |
| 2023-07-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 158,218 |
| 2023-07-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 73,443 |
| 2023-07-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 207,215 |
| 2023-07-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 113,068 |
| 2023-07-07 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 147,919 |
| 2023-07-06 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 309,507 |
| 2023-07-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 167,638 |
| 2023-07-03 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 114,997 |
| 2023-06-30 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 501,016 |
| 2023-06-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 130,563 |
| 2023-06-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 141,792 |
| 2023-06-27 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 133,511 |
| 2023-06-26 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 154,193 |
| 2023-06-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 137,439 |
| 2023-06-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 92,560 |
| 2023-06-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 209,985 |
| 2023-06-20 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 220,924 |
| 2023-06-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 240,185 |
| 2023-06-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 190,098 |
| 2023-06-14 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 319,056 |
| 2023-06-13 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 247,383 |
| 2023-06-12 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 468,903 |
| 2023-06-09 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 182,560 |
| 2023-06-08 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 1,106,762 |
| 2023-06-07 | $0.61 | $0.74 | $0.59 | $0.68 | $0.68 | 307,551 |
| 2023-06-06 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 20,569 |
| 2023-06-05 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 24,180 |
| 2023-06-02 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 29,376 |
| 2023-06-01 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 20,802 |
| 2023-05-31 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 70,415 |
| 2023-05-30 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 53,920 |
| 2023-05-26 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 20,774 |
| 2023-05-25 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 37,058 |
| 2023-05-24 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 21,591 |
| 2023-05-23 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 28,263 |
| 2023-05-22 | $0.62 | $0.67 | $0.60 | $0.64 | $0.64 | 82,790 |
| 2023-05-19 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 34,635 |
| 2023-05-18 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 51,116 |
| 2023-05-17 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 28,348 |
| 2023-05-16 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 27,935 |
| 2023-05-15 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 19,421 |
| 2023-05-12 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 21,939 |
| 2023-05-11 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 56,518 |
| 2023-05-10 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 46,916 |
| 2023-05-09 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 15,498 |
| 2023-05-08 | $0.57 | $0.64 | $0.56 | $0.60 | $0.60 | 55,786 |
| 2023-05-05 | $0.58 | $0.61 | $0.53 | $0.57 | $0.57 | 97,056 |
| 2023-05-04 | $0.64 | $0.65 | $0.56 | $0.57 | $0.57 | 178,811 |
| 2023-05-03 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 27,989 |
| 2023-05-02 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 50,618 |
| 2023-05-01 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 39,538 |
| 2023-04-28 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 55,674 |
| 2023-04-27 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 18,363 |
| 2023-04-26 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 55,199 |
| 2023-04-25 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 31,514 |
| 2023-04-24 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 41,208 |
| 2023-04-21 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 10,520 |
| 2023-04-20 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 38,826 |
| 2023-04-19 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 122,704 |
| 2023-04-18 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 36,964 |
| 2023-04-17 | $0.64 | $0.77 | $0.63 | $0.70 | $0.70 | 321,730 |
| 2023-04-14 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 32,732 |
| 2023-04-13 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 49,592 |
| 2023-04-12 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 9,181 |
| 2023-04-11 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 38,682 |
| 2023-04-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 16,351 |
| 2023-04-06 | $0.63 | $0.66 | $0.59 | $0.61 | $0.61 | 71,135 |
| 2023-04-05 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 101,088 |
| 2023-04-04 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 139,641 |
| 2023-04-03 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 97,584 |
| 2023-03-31 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 48,539 |
| 2023-03-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 34,661 |
| 2023-03-29 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 10,263 |
| 2023-03-28 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 25,719 |
| 2023-03-27 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 30,894 |
| 2023-03-24 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 76,514 |
| 2023-03-23 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 46,504 |
| 2023-03-22 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 53,212 |
| 2023-03-21 | $0.60 | $0.71 | $0.59 | $0.63 | $0.63 | 216,615 |
| 2023-03-20 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 41,691 |
| 2023-03-17 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 36,616 |
| 2023-03-16 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 35,732 |
| 2023-03-15 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 16,326 |
| 2023-03-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 33,873 |
| 2023-03-13 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 49,340 |
| 2023-03-10 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 62,755 |
| 2023-03-09 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 13,202 |
| 2023-03-08 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 27,461 |
| 2023-03-07 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 20,090 |
| 2023-03-06 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 67,646 |
| 2023-03-03 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 50,971 |
| 2023-03-02 | $0.73 | $0.79 | $0.70 | $0.70 | $0.70 | 117,576 |
| 2023-03-01 | $0.82 | $0.86 | $0.74 | $0.75 | $0.75 | 114,874 |
| 2023-02-28 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 9,436 |
| 2023-02-27 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 14,545 |
| 2023-02-24 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 8,665 |
| 2023-02-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 10,465 |
| 2023-02-22 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 28,670 |
| 2023-02-21 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 30,510 |
| 2023-02-17 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 18,716 |
| 2023-02-16 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 64,296 |
| 2023-02-15 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 30,836 |
| 2023-02-14 | $0.83 | $0.89 | $0.80 | $0.84 | $0.84 | 127,896 |
| 2023-02-13 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 23,369 |
| 2023-02-10 | $0.97 | $0.99 | $0.80 | $0.85 | $0.85 | 290,286 |
| 2023-02-09 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 79,598 |
| 2023-02-08 | $0.91 | $0.93 | $0.87 | $0.93 | $0.93 | 41,186 |
| 2023-02-07 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 35,941 |
| 2023-02-06 | $0.88 | $0.95 | $0.85 | $0.90 | $0.90 | 50,192 |
| 2023-02-03 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 90,375 |
| 2023-02-02 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 204,745 |
| 2023-02-01 | $0.98 | $1.01 | $0.90 | $1.00 | $1.00 | 348,748 |
| 2023-01-31 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 51,334 |
| 2023-01-30 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 80,303 |
| 2023-01-27 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 63,323 |
| 2023-01-26 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 47,384 |
| 2023-01-25 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 79,580 |
| 2023-01-24 | $0.81 | $0.97 | $0.79 | $0.91 | $0.91 | 596,101 |
| 2023-01-23 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 68,301 |
| 2023-01-20 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 70,919 |
| 2023-01-19 | $0.77 | $0.79 | $0.72 | $0.77 | $0.77 | 19,038 |
| 2023-01-18 | $0.79 | $0.81 | $0.74 | $0.78 | $0.78 | 87,430 |
| 2023-01-17 | $0.77 | $0.82 | $0.75 | $0.79 | $0.79 | 242,963 |
| 2023-01-13 | $0.71 | $0.77 | $0.67 | $0.77 | $0.77 | 154,123 |
| 2023-01-12 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 155,636 |
| 2023-01-11 | $0.62 | $0.73 | $0.62 | $0.66 | $0.66 | 468,790 |
| 2023-01-10 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 50,499 |
| 2023-01-09 | $0.63 | $0.64 | $0.58 | $0.64 | $0.64 | 55,835 |
| 2023-01-06 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 28,879 |
| 2023-01-05 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 66,330 |
| 2023-01-04 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 95,198 |
| 2023-01-03 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 131,707 |
| 2022-12-30 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 46,149 |
| 2022-12-29 | $0.54 | $0.58 | $0.51 | $0.56 | $0.56 | 116,255 |
| 2022-12-28 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 74,640 |
| 2022-12-27 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 38,675 |
| 2022-12-23 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 120,565 |
| 2022-12-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 84,205 |
| 2022-12-21 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 118,107 |
| 2022-12-20 | $0.51 | $0.56 | $0.47 | $0.50 | $0.50 | 213,995 |
| 2022-12-19 | $0.60 | $0.63 | $0.50 | $0.58 | $0.58 | 114,367 |
| 2022-12-16 | $0.65 | $0.66 | $0.59 | $0.62 | $0.62 | 64,293 |
| 2022-12-15 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 21,096 |
| 2022-12-14 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 31,714 |
| 2022-12-13 | $0.68 | $0.72 | $0.56 | $0.62 | $0.62 | 96,302 |
| 2022-12-12 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 22,954 |
| 2022-12-09 | $0.73 | $0.73 | $0.64 | $0.67 | $0.67 | 85,861 |
| 2022-12-08 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 18,167 |
| 2022-12-07 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 22,390 |
| 2022-12-06 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 63,983 |
| 2022-12-05 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 26,869 |
| 2022-12-02 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 23,095 |
| 2022-12-01 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 15,740 |
| 2022-11-30 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 10,128 |
| 2022-11-29 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 6,362 |
| 2022-11-28 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,565 |
| 2022-11-25 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 6,405 |
| 2022-11-23 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 72,719 |
| 2022-11-22 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 29,809 |
| 2022-11-21 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 11,866 |
| 2022-11-18 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 10,509 |
| 2022-11-17 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 35,777 |
| 2022-11-16 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 45,066 |
| 2022-11-15 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 45,911 |
| 2022-11-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 26,414 |
| 2022-11-11 | $0.79 | $0.83 | $0.76 | $0.82 | $0.82 | 30,355 |
| 2022-11-10 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 71,631 |
| 2022-11-09 | $0.81 | $0.84 | $0.75 | $0.76 | $0.76 | 65,491 |
| 2022-11-08 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 16,419 |
| 2022-11-07 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 30,661 |
| 2022-11-04 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 10,769 |
| 2022-11-03 | $0.82 | $0.86 | $0.79 | $0.86 | $0.86 | 19,949 |
| 2022-11-02 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 30,109 |
| 2022-11-01 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 67,787 |
| 2022-10-31 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 18,570 |
| 2022-10-28 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 53,378 |
| 2022-10-27 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 40,684 |
| 2022-10-26 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 42,555 |
| 2022-10-25 | $0.83 | $0.84 | $0.77 | $0.81 | $0.81 | 48,707 |
| 2022-10-24 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 52,024 |
| 2022-10-21 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 30,684 |
| 2022-10-20 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 37,357 |
| 2022-10-19 | $0.88 | $0.89 | $0.82 | $0.82 | $0.82 | 63,285 |
| 2022-10-18 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 40,910 |
| 2022-10-17 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 31,796 |
| 2022-10-14 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 13,982 |
| 2022-10-13 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 30,456 |
| 2022-10-12 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 29,894 |
| 2022-10-11 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 17,863 |
| 2022-10-10 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 16,243 |
| 2022-10-07 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 19,800 |
| 2022-10-06 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 19,850 |
| 2022-10-05 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 33,925 |
| 2022-10-04 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 71,055 |
| 2022-10-03 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 36,703 |
| 2022-09-30 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 36,691 |
| 2022-09-29 | $0.91 | $0.93 | $0.84 | $0.86 | $0.86 | 28,169 |
| 2022-09-28 | $0.83 | $0.91 | $0.79 | $0.89 | $0.89 | 54,809 |
| 2022-09-27 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 48,753 |
| 2022-09-26 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 84,799 |
| 2022-09-23 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 79,782 |
| 2022-09-22 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 101,150 |
| 2022-09-21 | $0.93 | $0.95 | $0.86 | $0.89 | $0.89 | 103,803 |
| 2022-09-20 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 133,596 |
| 2022-09-19 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 41,835 |
| 2022-09-16 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 490,985 |
| 2022-09-15 | $0.98 | $1.26 | $0.96 | $1.04 | $1.04 | 3,022,064 |
| 2022-09-14 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 127,430 |
| 2022-09-13 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 102,907 |
| 2022-09-12 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 157,955 |
| 2022-09-09 | $1.03 | $1.10 | $0.98 | $1.01 | $1.01 | 185,695 |
| 2022-09-08 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 33,140 |
| 2022-09-07 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 92,782 |
| 2022-09-06 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 123,546 |
| 2022-09-02 | $1.11 | $1.12 | $1.04 | $1.09 | $1.09 | 141,778 |
| 2022-09-01 | $1.16 | $1.17 | $1.11 | $1.12 | $1.12 | 161,885 |
| 2022-08-31 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 29,236 |
| 2022-08-30 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 98,160 |
| 2022-08-29 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 34,084 |
| 2022-08-26 | $1.24 | $1.26 | $1.18 | $1.21 | $1.21 | 21,191 |
| 2022-08-25 | $1.22 | $1.26 | $1.19 | $1.21 | $1.21 | 58,904 |
| 2022-08-24 | $1.21 | $1.25 | $1.20 | $1.22 | $1.22 | 20,783 |
| 2022-08-23 | $1.19 | $1.26 | $1.16 | $1.23 | $1.23 | 84,316 |
| 2022-08-22 | $1.30 | $1.34 | $1.13 | $1.16 | $1.16 | 219,803 |
| 2022-08-19 | $1.32 | $1.37 | $1.27 | $1.29 | $1.29 | 61,412 |
| 2022-08-18 | $1.35 | $1.36 | $1.26 | $1.28 | $1.28 | 147,499 |
| 2022-08-17 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 28,594 |
| 2022-08-16 | $1.47 | $1.47 | $1.32 | $1.34 | $1.34 | 534,179 |
| 2022-08-15 | $1.51 | $1.55 | $1.44 | $1.50 | $1.50 | 157,299 |
| 2022-08-12 | $1.54 | $1.59 | $1.54 | $1.56 | $1.56 | 127,252 |
| 2022-08-11 | $1.57 | $1.62 | $1.52 | $1.53 | $1.53 | 68,055 |
| 2022-08-10 | $1.44 | $1.55 | $1.44 | $1.52 | $1.52 | 181,170 |
| 2022-08-09 | $1.61 | $1.61 | $1.46 | $1.48 | $1.48 | 217,324 |
| 2022-08-08 | $1.64 | $1.70 | $1.60 | $1.63 | $1.63 | 241,105 |
| 2022-08-05 | $1.50 | $1.63 | $1.40 | $1.60 | $1.60 | 309,049 |
| 2022-08-04 | $1.44 | $1.67 | $1.28 | $1.53 | $1.53 | 1,037,626 |
| 2022-08-03 | $1.59 | $1.69 | $1.47 | $1.54 | $1.54 | 1,284,314 |
| 2022-08-02 | $1.18 | $1.67 | $1.17 | $1.47 | $1.47 | 2,501,352 |
| 2022-08-01 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 15,688 |
| 2022-07-29 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 22,275 |
| 2022-07-28 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 25,106 |
| 2022-07-27 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 18,145 |
| 2022-07-26 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 25,658 |
| 2022-07-25 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 17,436 |
| 2022-07-22 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 20,851 |
| 2022-07-21 | $1.17 | $1.21 | $1.13 | $1.18 | $1.18 | 43,353 |
| 2022-07-20 | $1.16 | $1.31 | $1.16 | $1.18 | $1.18 | 314,240 |
| 2022-07-19 | $1.18 | $1.22 | $1.16 | $1.16 | $1.16 | 27,220 |
| 2022-07-18 | $1.18 | $1.22 | $1.16 | $1.17 | $1.17 | 21,870 |
| 2022-07-15 | $1.22 | $1.22 | $1.13 | $1.18 | $1.18 | 18,232 |
| 2022-07-14 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 21,802 |
| 2022-07-13 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 15,997 |
| 2022-07-12 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 23,773 |
| 2022-07-11 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 28,453 |
| 2022-07-08 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 71,357 |
| 2022-07-07 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 46,376 |
| 2022-07-06 | $1.18 | $1.24 | $1.17 | $1.19 | $1.19 | 48,588 |
| 2022-07-05 | $1.07 | $1.20 | $1.07 | $1.18 | $1.18 | 83,812 |
| 2022-07-01 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 67,401 |
| 2022-06-30 | $1.16 | $1.16 | $1.05 | $1.06 | $1.06 | 85,531 |
| 2022-06-29 | $1.14 | $1.19 | $1.06 | $1.18 | $1.18 | 93,224 |
| 2022-06-28 | $1.10 | $1.20 | $1.08 | $1.14 | $1.14 | 313,211 |
| 2022-06-27 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 50,823 |
| 2022-06-24 | $1.08 | $1.16 | $1.05 | $1.06 | $1.06 | 89,816 |
| 2022-06-23 | $1.09 | $1.12 | $1.05 | $1.11 | $1.11 | 50,020 |
| 2022-06-22 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 32,943 |
| 2022-06-21 | $1.04 | $1.12 | $1.03 | $1.10 | $1.10 | 34,679 |
| 2022-06-17 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 31,978 |
| 2022-06-16 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 68,571 |
| 2022-06-15 | $1.07 | $1.13 | $1.04 | $1.09 | $1.09 | 38,487 |
| 2022-06-14 | $1.04 | $1.12 | $1.04 | $1.08 | $1.08 | 68,264 |
| 2022-06-13 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 169,953 |
| 2022-06-10 | $1.15 | $1.22 | $1.14 | $1.17 | $1.17 | 37,732 |
| 2022-06-09 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 47,827 |
| 2022-06-08 | $1.15 | $1.21 | $1.14 | $1.19 | $1.19 | 137,504 |
| 2022-06-07 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 53,187 |
| 2022-06-06 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 52,425 |
| 2022-06-03 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 26,001 |
| 2022-06-02 | $1.22 | $1.26 | $1.17 | $1.21 | $1.21 | 140,637 |
| 2022-06-01 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 147,857 |
| 2022-05-31 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 80,230 |
| 2022-05-27 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 64,301 |
| 2022-05-26 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 63,269 |
| 2022-05-25 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 98,631 |
| 2022-05-24 | $1.06 | $1.20 | $1.01 | $1.08 | $1.08 | 843,897 |
| 2022-05-23 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 104,750 |
| 2022-05-20 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 43,447 |
| 2022-05-19 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 36,509 |
| 2022-05-18 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 53,199 |
| 2022-05-17 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 134,995 |
| 2022-05-16 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 87,471 |
| 2022-05-13 | $0.99 | $1.03 | $0.95 | $1.02 | $1.02 | 307,191 |
| 2022-05-12 | $0.94 | $1.07 | $0.91 | $1.02 | $1.02 | 209,664 |
| 2022-05-11 | $1.10 | $1.12 | $0.96 | $1.01 | $1.01 | 567,555 |
| 2022-05-10 | $0.95 | $1.29 | $0.93 | $1.14 | $1.14 | 6,904,474 |
| 2022-05-09 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 78,677 |
| 2022-05-06 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 102,955 |
| 2022-05-05 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 65,410 |
| 2022-05-04 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 53,856 |
| 2022-05-03 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 31,547 |
| 2022-05-02 | $1.07 | $1.13 | $1.03 | $1.07 | $1.07 | 46,803 |
| 2022-04-29 | $1.10 | $1.14 | $1.05 | $1.07 | $1.07 | 63,037 |
| 2022-04-28 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 66,897 |
| 2022-04-27 | $1.03 | $1.11 | $1.01 | $1.05 | $1.05 | 108,218 |
| 2022-04-26 | $1.09 | $1.26 | $1.02 | $1.05 | $1.05 | 777,651 |
| 2022-04-25 | $1.09 | $1.13 | $1.06 | $1.09 | $1.09 | 107,641 |
| 2022-04-22 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 78,089 |
| 2022-04-21 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 57,795 |
| 2022-04-20 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 31,511 |
| 2022-04-19 | $1.10 | $1.19 | $1.07 | $1.13 | $1.13 | 99,078 |
| 2022-04-18 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 98,903 |
| 2022-04-14 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 52,723 |
| 2022-04-13 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 50,193 |
| 2022-04-12 | $1.17 | $1.34 | $1.17 | $1.21 | $1.21 | 87,563 |
| 2022-04-11 | $1.23 | $1.25 | $1.17 | $1.19 | $1.19 | 147,180 |
| 2022-04-08 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 92,328 |
| 2022-04-07 | $1.41 | $1.41 | $1.29 | $1.32 | $1.32 | 128,502 |
| 2022-04-06 | $1.39 | $1.42 | $1.30 | $1.39 | $1.39 | 228,750 |
| 2022-04-05 | $1.55 | $1.57 | $1.39 | $1.40 | $1.40 | 668,521 |
| 2022-04-04 | $1.40 | $1.77 | $1.40 | $1.68 | $1.68 | 1,162,692 |
| 2022-04-01 | $1.36 | $1.42 | $1.32 | $1.38 | $1.38 | 110,716 |
| 2022-03-31 | $1.36 | $1.41 | $1.32 | $1.35 | $1.35 | 79,384 |
| 2022-03-30 | $1.32 | $1.40 | $1.31 | $1.33 | $1.33 | 67,749 |
| 2022-03-29 | $1.30 | $1.37 | $1.29 | $1.35 | $1.35 | 101,647 |
| 2022-03-28 | $1.26 | $1.28 | $1.21 | $1.28 | $1.28 | 175,742 |
| 2022-03-25 | $1.25 | $1.28 | $1.23 | $1.23 | $1.23 | 171,404 |
| 2022-03-24 | $1.35 | $1.42 | $1.16 | $1.25 | $1.25 | 575,011 |
| 2022-03-23 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 35,656 |
| 2022-03-22 | $1.38 | $1.41 | $1.34 | $1.40 | $1.40 | 69,076 |
| 2022-03-21 | $1.37 | $1.40 | $1.34 | $1.40 | $1.40 | 25,375 |
| 2022-03-18 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 98,485 |
| 2022-03-17 | $1.36 | $1.39 | $1.31 | $1.38 | $1.38 | 93,066 |
| 2022-03-16 | $1.30 | $1.39 | $1.28 | $1.35 | $1.35 | 144,547 |
| 2022-03-15 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 37,565 |
| 2022-03-14 | $1.32 | $1.34 | $1.28 | $1.28 | $1.28 | 99,504 |
| 2022-03-11 | $1.57 | $1.57 | $1.30 | $1.34 | $1.34 | 247,070 |
| 2022-03-10 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 33,353 |
| 2022-03-09 | $1.49 | $1.51 | $1.45 | $1.48 | $1.48 | 159,387 |
| 2022-03-08 | $1.52 | $1.55 | $1.35 | $1.46 | $1.46 | 213,891 |
| 2022-03-07 | $1.51 | $1.66 | $1.49 | $1.49 | $1.49 | 254,973 |
| 2022-03-04 | $1.48 | $1.56 | $1.45 | $1.55 | $1.55 | 89,212 |
| 2022-03-03 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 74,130 |
| 2022-03-02 | $1.48 | $1.55 | $1.46 | $1.53 | $1.53 | 115,466 |
| 2022-03-01 | $1.52 | $1.56 | $1.48 | $1.49 | $1.49 | 56,357 |
| 2022-02-28 | $1.50 | $1.58 | $1.48 | $1.53 | $1.53 | 109,264 |
| 2022-02-25 | $1.39 | $1.63 | $1.33 | $1.55 | $1.55 | 473,281 |
| 2022-02-24 | $1.23 | $1.43 | $1.23 | $1.37 | $1.37 | 204,518 |
| 2022-02-23 | $1.29 | $1.35 | $1.27 | $1.32 | $1.32 | 63,657 |
| 2022-02-22 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 161,319 |
| 2022-02-18 | $1.30 | $1.42 | $1.30 | $1.30 | $1.30 | 167,925 |
| 2022-02-17 | $1.34 | $1.54 | $1.31 | $1.32 | $1.32 | 329,802 |
| 2022-02-16 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 58,749 |
| 2022-02-15 | $1.26 | $1.34 | $1.26 | $1.31 | $1.31 | 98,401 |
| 2022-02-14 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 74,699 |
| 2022-02-11 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 83,705 |
| 2022-02-10 | $1.32 | $1.34 | $1.25 | $1.28 | $1.28 | 43,582 |
| 2022-02-09 | $1.30 | $1.36 | $1.27 | $1.32 | $1.32 | 78,381 |
| 2022-02-08 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 34,117 |
| 2022-02-07 | $1.29 | $1.38 | $1.22 | $1.35 | $1.35 | 132,764 |
| 2022-02-04 | $1.23 | $1.25 | $1.15 | $1.24 | $1.24 | 143,375 |
| 2022-02-03 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 47,958 |
| 2022-02-02 | $1.32 | $1.35 | $1.27 | $1.29 | $1.29 | 83,357 |
| 2022-02-01 | $1.31 | $1.36 | $1.28 | $1.31 | $1.31 | 84,936 |
| 2022-01-31 | $1.26 | $1.29 | $1.22 | $1.29 | $1.29 | 110,518 |
| 2022-01-28 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 58,630 |
| 2022-01-27 | $1.23 | $1.27 | $1.19 | $1.19 | $1.19 | 89,418 |
| 2022-01-26 | $1.26 | $1.31 | $1.21 | $1.24 | $1.24 | 93,030 |
| 2022-01-25 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 101,526 |
| 2022-01-24 | $1.20 | $1.34 | $1.16 | $1.30 | $1.30 | 136,582 |
| 2022-01-21 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 124,638 |
| 2022-01-20 | $1.42 | $1.47 | $1.35 | $1.36 | $1.36 | 122,545 |
| 2022-01-19 | $1.48 | $1.49 | $1.41 | $1.43 | $1.43 | 160,443 |
| 2022-01-18 | $1.52 | $1.55 | $1.48 | $1.49 | $1.49 | 96,869 |
| 2022-01-14 | $1.57 | $1.61 | $1.52 | $1.56 | $1.56 | 159,580 |
| 2022-01-13 | $1.56 | $1.75 | $1.52 | $1.56 | $1.56 | 358,110 |
| 2022-01-12 | $1.54 | $1.61 | $1.51 | $1.57 | $1.57 | 190,505 |
| 2022-01-11 | $1.54 | $1.57 | $1.51 | $1.54 | $1.54 | 58,940 |
| 2022-01-10 | $1.56 | $1.56 | $1.46 | $1.54 | $1.54 | 147,102 |
| 2022-01-07 | $1.59 | $1.62 | $1.54 | $1.57 | $1.57 | 101,173 |
| 2022-01-06 | $1.60 | $1.62 | $1.53 | $1.57 | $1.57 | 198,311 |
| 2022-01-05 | $1.70 | $1.76 | $1.60 | $1.63 | $1.63 | 235,900 |
| 2022-01-04 | $1.70 | $1.74 | $1.62 | $1.70 | $1.70 | 190,315 |
| 2022-01-03 | $1.69 | $1.74 | $1.58 | $1.71 | $1.71 | 213,795 |
| 2021-12-31 | $1.62 | $1.70 | $1.56 | $1.58 | $1.58 | 486,681 |
| 2021-12-30 | $1.66 | $1.73 | $1.63 | $1.64 | $1.64 | 287,696 |
| 2021-12-29 | $1.68 | $1.72 | $1.60 | $1.62 | $1.62 | 362,371 |
| 2021-12-28 | $1.76 | $1.78 | $1.67 | $1.69 | $1.69 | 338,041 |
| 2021-12-27 | $1.89 | $1.89 | $1.76 | $1.78 | $1.78 | 799,693 |
| 2021-12-23 | $1.68 | $1.90 | $1.65 | $1.78 | $1.78 | 1,052,023 |
| 2021-12-22 | $1.73 | $1.76 | $1.68 | $1.70 | $1.70 | 316,424 |
| 2021-12-21 | $1.72 | $1.78 | $1.71 | $1.73 | $1.73 | 231,181 |
| 2021-12-20 | $1.65 | $1.73 | $1.65 | $1.67 | $1.67 | 178,275 |
| 2021-12-17 | $1.71 | $1.77 | $1.67 | $1.75 | $1.75 | 117,571 |
| 2021-12-16 | $1.82 | $1.85 | $1.71 | $1.71 | $1.71 | 203,259 |
| 2021-12-15 | $1.81 | $1.85 | $1.71 | $1.82 | $1.82 | 226,887 |
| 2021-12-14 | $1.78 | $1.84 | $1.77 | $1.80 | $1.80 | 83,142 |
| 2021-12-13 | $1.86 | $1.86 | $1.72 | $1.81 | $1.81 | 194,261 |
| 2021-12-10 | $1.89 | $1.92 | $1.83 | $1.86 | $1.86 | 137,323 |
| 2021-12-09 | $1.93 | $1.98 | $1.86 | $1.87 | $1.87 | 166,606 |
| 2021-12-08 | $1.88 | $2.12 | $1.85 | $1.97 | $1.97 | 1,889,351 |
| 2021-12-07 | $1.81 | $1.98 | $1.81 | $1.89 | $1.89 | 470,112 |
| 2021-12-06 | $1.76 | $1.84 | $1.63 | $1.80 | $1.80 | 450,944 |
| 2021-12-03 | $1.86 | $1.87 | $1.76 | $1.76 | $1.76 | 439,064 |
| 2021-12-02 | $1.87 | $1.91 | $1.72 | $1.89 | $1.89 | 395,662 |
| 2021-12-01 | $1.94 | $2.03 | $1.77 | $1.83 | $1.83 | 1,126,219 |
| 2021-11-30 | $2.03 | $2.03 | $1.86 | $1.94 | $1.94 | 715,179 |
| 2021-11-29 | $2.19 | $2.20 | $1.98 | $2.05 | $2.05 | 6,367,088 |
| 2021-11-26 | $1.92 | $1.94 | $1.84 | $1.91 | $1.91 | 126,854 |
| 2021-11-24 | $1.84 | $1.95 | $1.82 | $1.95 | $1.95 | 139,076 |
| 2021-11-23 | $1.84 | $1.89 | $1.81 | $1.85 | $1.85 | 162,838 |
| 2021-11-22 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 391,208 |
| 2021-11-19 | $2.02 | $2.03 | $1.93 | $1.96 | $1.96 | 245,399 |
| 2021-11-18 | $2.03 | $2.44 | $1.98 | $2.01 | $2.01 | 1,320,938 |
| 2021-11-17 | $2.06 | $2.09 | $2.00 | $2.03 | $2.03 | 217,189 |
| 2021-11-16 | $2.20 | $2.20 | $2.00 | $2.07 | $2.07 | 673,359 |
| 2021-11-15 | $2.45 | $2.45 | $2.24 | $2.27 | $2.27 | 395,573 |
| 2021-11-12 | $2.17 | $2.38 | $2.17 | $2.32 | $2.32 | 426,489 |
| 2021-11-11 | $2.18 | $2.20 | $2.14 | $2.18 | $2.18 | 144,150 |
| 2021-11-10 | $2.28 | $2.28 | $2.15 | $2.20 | $2.20 | 225,697 |
| 2021-11-09 | $2.33 | $2.35 | $2.20 | $2.26 | $2.26 | 160,412 |
| 2021-11-08 | $2.33 | $2.36 | $2.28 | $2.33 | $2.33 | 196,613 |
| 2021-11-05 | $2.39 | $2.42 | $2.30 | $2.34 | $2.34 | 259,266 |
| 2021-11-04 | $2.44 | $2.50 | $2.20 | $2.35 | $2.35 | 277,400 |
| 2021-11-03 | $2.48 | $2.52 | $2.42 | $2.45 | $2.45 | 134,529 |
| 2021-11-02 | $2.59 | $2.59 | $2.43 | $2.49 | $2.49 | 146,572 |
| 2021-11-01 | $2.39 | $2.65 | $2.35 | $2.61 | $2.61 | 427,908 |
| 2021-10-29 | $2.32 | $2.40 | $2.31 | $2.36 | $2.36 | 304,000 |
| 2021-10-28 | $2.37 | $2.38 | $2.32 | $2.33 | $2.33 | 99,255 |
| 2021-10-27 | $2.35 | $2.38 | $2.30 | $2.33 | $2.33 | 175,273 |
| 2021-10-26 | $2.34 | $2.39 | $2.30 | $2.37 | $2.37 | 162,372 |
| 2021-10-25 | $2.36 | $2.39 | $2.31 | $2.33 | $2.33 | 244,174 |
| 2021-10-22 | $2.45 | $2.46 | $2.28 | $2.36 | $2.36 | 466,357 |
| 2021-10-21 | $2.50 | $2.57 | $2.45 | $2.47 | $2.47 | 176,239 |
| 2021-10-20 | $2.55 | $2.58 | $2.50 | $2.54 | $2.54 | 112,579 |
| 2021-10-19 | $2.59 | $2.62 | $2.55 | $2.57 | $2.57 | 134,033 |
| 2021-10-18 | $2.56 | $2.62 | $2.55 | $2.56 | $2.56 | 115,349 |
| 2021-10-15 | $2.61 | $2.62 | $2.55 | $2.56 | $2.56 | 125,765 |
| 2021-10-14 | $2.70 | $2.74 | $2.60 | $2.61 | $2.61 | 110,327 |
| 2021-10-13 | $2.55 | $2.69 | $2.51 | $2.67 | $2.67 | 158,501 |
| 2021-10-12 | $2.51 | $2.58 | $2.50 | $2.54 | $2.54 | 136,578 |
| 2021-10-11 | $2.52 | $2.58 | $2.50 | $2.52 | $2.52 | 93,295 |
| 2021-10-08 | $2.59 | $2.65 | $2.52 | $2.55 | $2.55 | 145,036 |
| 2021-10-07 | $2.53 | $2.68 | $2.53 | $2.59 | $2.59 | 201,672 |
| 2021-10-06 | $2.60 | $2.61 | $2.52 | $2.53 | $2.53 | 225,143 |
| 2021-10-05 | $2.68 | $2.74 | $2.60 | $2.62 | $2.62 | 186,659 |
| 2021-10-04 | $2.74 | $2.74 | $2.63 | $2.68 | $2.68 | 174,294 |
| 2021-10-01 | $2.81 | $2.83 | $2.68 | $2.77 | $2.77 | 305,263 |
| 2021-09-30 | $2.85 | $2.85 | $2.77 | $2.82 | $2.82 | 203,139 |
| 2021-09-29 | $2.91 | $2.91 | $2.77 | $2.78 | $2.78 | 332,853 |
| 2021-09-28 | $2.97 | $2.97 | $2.85 | $2.86 | $2.86 | 269,127 |
| 2021-09-27 | $2.95 | $3.09 | $2.90 | $2.98 | $2.98 | 345,223 |
| 2021-09-24 | $2.95 | $2.99 | $2.90 | $2.92 | $2.92 | 141,487 |
| 2021-09-23 | $2.91 | $3.00 | $2.88 | $2.97 | $2.97 | 260,360 |
| 2021-09-22 | $2.89 | $2.96 | $2.84 | $2.90 | $2.90 | 165,550 |
| 2021-09-21 | $2.96 | $2.96 | $2.81 | $2.87 | $2.87 | 292,703 |
| 2021-09-20 | $2.98 | $3.05 | $2.80 | $2.87 | $2.87 | 573,664 |
| 2021-09-17 | $2.95 | $3.13 | $2.95 | $3.11 | $3.11 | 412,456 |
| 2021-09-16 | $3.09 | $3.09 | $2.91 | $2.97 | $2.97 | 344,473 |
| 2021-09-15 | $3.01 | $3.09 | $2.92 | $3.07 | $3.07 | 319,871 |
| 2021-09-14 | $3.15 | $3.20 | $2.93 | $2.99 | $2.99 | 434,312 |
| 2021-09-13 | $3.14 | $3.25 | $3.03 | $3.16 | $3.16 | 268,987 |
| 2021-09-10 | $3.23 | $3.24 | $3.11 | $3.12 | $3.12 | 299,361 |
| 2021-09-09 | $3.11 | $3.29 | $3.11 | $3.22 | $3.22 | 293,001 |
| 2021-09-08 | $3.33 | $3.33 | $3.08 | $3.14 | $3.14 | 428,231 |
| 2021-09-07 | $3.29 | $3.38 | $3.20 | $3.23 | $3.23 | 334,484 |
| 2021-09-03 | $3.37 | $3.42 | $3.21 | $3.25 | $3.25 | 332,629 |
| 2021-09-02 | $3.30 | $3.42 | $3.26 | $3.40 | $3.40 | 353,937 |
| 2021-09-01 | $3.37 | $3.40 | $3.29 | $3.31 | $3.31 | 294,326 |
| 2021-08-31 | $3.28 | $3.43 | $3.26 | $3.37 | $3.37 | 402,081 |
| 2021-08-30 | $3.23 | $3.34 | $3.20 | $3.28 | $3.28 | 301,427 |
| 2021-08-27 | $3.37 | $3.41 | $3.24 | $3.27 | $3.27 | 1,173,439 |
| 2021-08-26 | $3.50 | $4.17 | $3.48 | $3.63 | $3.63 | 5,897,488 |
| 2021-08-25 | $3.34 | $3.48 | $3.20 | $3.44 | $3.44 | 768,334 |
| 2021-08-24 | $3.16 | $3.28 | $3.14 | $3.20 | $3.20 | 541,317 |
| 2021-08-23 | $2.97 | $3.18 | $2.90 | $3.15 | $3.15 | 534,274 |
| 2021-08-20 | $2.85 | $3.04 | $2.83 | $3.02 | $3.02 | 1,313,018 |
| 2021-08-19 | $2.81 | $2.99 | $2.78 | $2.88 | $2.88 | 751,049 |
| 2021-08-18 | $2.89 | $2.97 | $2.79 | $2.86 | $2.86 | 471,036 |
| 2021-08-17 | $2.90 | $2.91 | $2.75 | $2.84 | $2.84 | 606,941 |
| 2021-08-16 | $3.01 | $3.06 | $2.88 | $2.90 | $2.90 | 520,646 |
| 2021-08-13 | $3.23 | $3.25 | $3.03 | $3.06 | $3.06 | 482,721 |
| 2021-08-12 | $3.22 | $3.26 | $3.11 | $3.16 | $3.16 | 353,056 |
| 2021-08-11 | $3.47 | $3.50 | $3.02 | $3.15 | $3.15 | 1,242,190 |
| 2021-08-10 | $3.29 | $3.63 | $3.25 | $3.41 | $3.41 | 1,216,355 |
| 2021-08-09 | $3.35 | $3.60 | $3.22 | $3.25 | $3.25 | 946,738 |
| 2021-08-06 | $3.01 | $3.65 | $2.91 | $3.51 | $3.51 | 2,919,971 |
| 2021-08-05 | $2.95 | $3.00 | $2.92 | $2.99 | $2.99 | 263,064 |
| 2021-08-04 | $3.23 | $3.23 | $2.95 | $2.97 | $2.97 | 706,087 |
| 2021-08-03 | $3.07 | $3.32 | $3.03 | $3.22 | $3.22 | 1,918,550 |
| 2021-08-02 | $3.10 | $3.16 | $3.05 | $3.10 | $3.10 | 428,210 |
| 2021-07-30 | $3.02 | $3.18 | $3.01 | $3.11 | $3.11 | 888,211 |
| 2021-07-29 | $3.03 | $3.18 | $2.95 | $3.05 | $3.05 | 400,215 |
| 2021-07-28 | $2.98 | $3.28 | $2.94 | $3.03 | $3.03 | 1,409,000 |
| 2021-07-27 | $2.96 | $3.04 | $2.81 | $2.93 | $2.93 | 516,149 |
| 2021-07-26 | $3.00 | $3.10 | $2.96 | $2.97 | $2.97 | 544,695 |
| 2021-07-23 | $3.13 | $3.15 | $3.01 | $3.02 | $3.02 | 456,873 |
| 2021-07-22 | $3.29 | $3.32 | $3.05 | $3.09 | $3.09 | 743,328 |
| 2021-07-21 | $3.09 | $3.32 | $3.09 | $3.25 | $3.25 | 471,603 |
| 2021-07-20 | $3.02 | $3.12 | $2.95 | $3.07 | $3.07 | 392,240 |
| 2021-07-19 | $2.97 | $3.14 | $2.89 | $3.05 | $3.05 | 617,476 |
| 2021-07-16 | $3.07 | $3.11 | $3.00 | $3.01 | $3.01 | 398,753 |
| 2021-07-15 | $3.06 | $3.14 | $3.00 | $3.07 | $3.07 | 241,063 |
| 2021-07-14 | $3.20 | $3.31 | $3.07 | $3.07 | $3.07 | 426,261 |
| 2021-07-13 | $3.30 | $3.33 | $3.16 | $3.17 | $3.17 | 367,964 |
| 2021-07-12 | $3.44 | $3.44 | $3.29 | $3.36 | $3.36 | 454,529 |
| 2021-07-09 | $3.34 | $3.47 | $3.21 | $3.45 | $3.45 | 398,527 |
| 2021-07-08 | $3.08 | $3.27 | $3.01 | $3.21 | $3.21 | 519,691 |
| 2021-07-07 | $3.45 | $3.47 | $3.20 | $3.25 | $3.25 | 666,085 |
| 2021-07-06 | $3.58 | $3.65 | $3.45 | $3.48 | $3.48 | 659,731 |
| 2021-07-02 | $3.60 | $3.65 | $3.44 | $3.54 | $3.54 | 394,476 |
| 2021-07-01 | $3.64 | $3.68 | $3.55 | $3.59 | $3.59 | 488,597 |
| 2021-06-30 | $3.72 | $3.77 | $3.63 | $3.63 | $3.63 | 497,514 |
| 2021-06-29 | $3.81 | $3.93 | $3.70 | $3.72 | $3.72 | 539,229 |
| 2021-06-28 | $3.99 | $4.05 | $3.80 | $3.81 | $3.81 | 676,945 |
| 2021-06-25 | $3.66 | $4.03 | $3.66 | $3.99 | $3.99 | 1,494,052 |
| 2021-06-24 | $3.72 | $3.75 | $3.62 | $3.67 | $3.67 | 498,668 |
| 2021-06-23 | $3.56 | $3.78 | $3.56 | $3.73 | $3.73 | 807,378 |
| 2021-06-22 | $3.73 | $3.76 | $3.50 | $3.54 | $3.54 | 1,128,156 |
| 2021-06-21 | $3.72 | $3.77 | $3.53 | $3.74 | $3.74 | 906,874 |
| 2021-06-18 | $3.82 | $3.98 | $3.77 | $3.78 | $3.78 | 887,343 |
| 2021-06-17 | $3.77 | $3.94 | $3.73 | $3.90 | $3.90 | 708,590 |
| 2021-06-16 | $3.75 | $3.89 | $3.65 | $3.78 | $3.78 | 1,390,725 |
| 2021-06-15 | $3.99 | $4.65 | $3.76 | $3.77 | $3.77 | 10,661,185 |
| 2021-06-14 | $3.79 | $4.10 | $3.71 | $3.99 | $3.99 | 2,008,307 |
| 2021-06-11 | $3.79 | $3.88 | $3.67 | $3.85 | $3.85 | 1,111,999 |
| 2021-06-10 | $3.79 | $3.84 | $3.65 | $3.81 | $3.81 | 1,159,761 |
| 2021-06-09 | $3.86 | $3.95 | $3.60 | $3.80 | $3.80 | 4,266,559 |
| 2021-06-08 | $3.52 | $4.63 | $3.51 | $4.17 | $4.17 | 27,893,260 |
| 2021-06-07 | $3.44 | $3.55 | $3.36 | $3.52 | $3.52 | 1,497,718 |
| 2021-06-04 | $3.25 | $3.50 | $3.21 | $3.44 | $3.44 | 1,722,323 |
| 2021-06-03 | $3.37 | $3.37 | $3.22 | $3.29 | $3.29 | 1,337,100 |
| 2021-06-02 | $3.50 | $3.65 | $3.33 | $3.36 | $3.36 | 2,747,721 |
| 2021-06-01 | $3.33 | $3.60 | $3.26 | $3.54 | $3.54 | 2,247,379 |
| 2021-05-28 | $3.54 | $3.54 | $3.26 | $3.31 | $3.31 | 2,458,679 |
| 2021-05-27 | $3.65 | $3.75 | $3.53 | $3.55 | $3.55 | 3,500,680 |
| 2021-05-26 | $3.67 | $3.84 | $3.53 | $3.71 | $3.71 | 2,692,089 |
| 2021-05-25 | $3.97 | $3.99 | $3.69 | $3.74 | $3.74 | 2,073,221 |
| 2021-05-24 | $3.99 | $4.15 | $3.80 | $3.85 | $3.85 | 2,402,753 |
| 2021-05-21 | $4.50 | $4.55 | $4.02 | $4.06 | $4.06 | 6,198,785 |
| 2021-05-20 | $4.30 | $5.30 | $4.30 | $4.74 | $4.74 | 55,223,136 |
| 2021-05-19 | $3.88 | $4.43 | $3.85 | $4.13 | $4.13 | 4,528,932 |
| 2021-05-18 | $3.87 | $4.10 | $3.78 | $4.01 | $4.01 | 2,576,139 |
| 2021-05-17 | $3.82 | $4.04 | $3.63 | $3.93 | $3.93 | 2,211,111 |
| 2021-05-14 | $3.51 | $4.50 | $3.50 | $4.00 | $4.00 | 8,373,502 |
| 2021-05-13 | $3.74 | $4.03 | $3.46 | $3.47 | $3.47 | 3,169,361 |
| 2021-05-12 | $4.31 | $4.40 | $3.82 | $3.88 | $3.88 | 6,304,335 |
| 2021-05-11 | $4.34 | $4.78 | $4.16 | $4.41 | $4.41 | 13,595,822 |
| 2021-05-10 | $3.62 | $5.64 | $3.56 | $4.44 | $4.44 | 89,091,731 |
| 2021-05-07 | $4.29 | $4.60 | $3.64 | $3.84 | $3.84 | 9,487,330 |
| 2021-05-06 | $5.02 | $5.27 | $4.25 | $4.50 | $4.50 | 14,881,634 |
| 2021-05-05 | $4.87 | $5.75 | $4.03 | $5.06 | $5.06 | 62,312,067 |
| 2021-05-04 | $6.40 | $9.18 | $5.05 | $5.25 | $5.25 | 234,235,141 |
| 2021-05-03 | $1.84 | $4.95 | $1.84 | $4.95 | $4.95 | 302,205,420 |
| 2021-04-30 | $1.86 | $1.93 | $1.80 | $1.82 | $1.82 | 294,926 |
| 2021-04-29 | $1.98 | $2.05 | $1.83 | $1.89 | $1.89 | 519,057 |
| 2021-04-28 | $1.90 | $1.98 | $1.90 | $1.93 | $1.93 | 163,281 |
| 2021-04-27 | $1.91 | $2.00 | $1.91 | $1.94 | $1.94 | 251,329 |
| 2021-04-26 | $1.90 | $2.05 | $1.88 | $1.95 | $1.95 | 1,090,627 |
| 2021-04-23 | $1.79 | $2.00 | $1.79 | $1.91 | $1.91 | 497,843 |
| 2021-04-22 | $1.97 | $1.97 | $1.73 | $1.80 | $1.80 | 1,136,151 |
| 2021-04-21 | $1.85 | $2.09 | $1.80 | $1.97 | $1.97 | 220,480 |
| 2021-04-20 | $1.81 | $1.88 | $1.72 | $1.83 | $1.83 | 215,819 |
| 2021-04-19 | $1.85 | $1.87 | $1.78 | $1.83 | $1.83 | 246,002 |
| 2021-04-16 | $1.93 | $1.95 | $1.76 | $1.85 | $1.85 | 598,553 |
| 2021-04-15 | $2.09 | $2.09 | $1.93 | $1.96 | $1.96 | 424,066 |
| 2021-04-14 | $1.99 | $2.10 | $1.99 | $2.05 | $2.05 | 593,494 |
| 2021-04-13 | $1.97 | $2.10 | $1.87 | $2.02 | $2.02 | 313,832 |
| 2021-04-12 | $2.02 | $2.05 | $1.87 | $1.96 | $1.96 | 373,857 |
| 2021-04-09 | $2.08 | $2.13 | $2.01 | $2.05 | $2.05 | 321,810 |
| 2021-04-08 | $2.16 | $2.20 | $2.08 | $2.12 | $2.12 | 332,955 |
| 2021-04-07 | $2.30 | $2.34 | $2.12 | $2.12 | $2.12 | 499,455 |
| 2021-04-06 | $2.32 | $2.39 | $2.24 | $2.29 | $2.29 | 276,017 |
| 2021-04-05 | $2.34 | $2.46 | $2.25 | $2.37 | $2.37 | 574,812 |
| 2021-04-01 | $2.42 | $2.51 | $2.31 | $2.33 | $2.33 | 779,892 |
| 2021-03-31 | $2.32 | $2.41 | $2.30 | $2.31 | $2.31 | 239,464 |
| 2021-03-30 | $2.31 | $2.52 | $2.22 | $2.39 | $2.39 | 595,143 |
| 2021-03-29 | $2.30 | $2.38 | $2.23 | $2.23 | $2.23 | 166,458 |
| 2021-03-26 | $2.38 | $2.46 | $2.24 | $2.30 | $2.30 | 135,342 |
| 2021-03-25 | $2.25 | $2.45 | $2.20 | $2.40 | $2.40 | 155,505 |
| 2021-03-24 | $2.42 | $2.42 | $2.25 | $2.26 | $2.26 | 126,586 |
| 2021-03-23 | $2.60 | $2.60 | $2.30 | $2.31 | $2.31 | 204,826 |
| 2021-03-22 | $2.60 | $2.62 | $2.45 | $2.49 | $2.49 | 373,158 |
| 2021-03-19 | $2.52 | $2.64 | $2.51 | $2.59 | $2.59 | 213,312 |
| 2021-03-18 | $2.52 | $2.74 | $2.50 | $2.52 | $2.52 | 223,722 |
| 2021-03-17 | $2.44 | $2.63 | $2.37 | $2.58 | $2.58 | 183,746 |
| 2021-03-16 | $2.57 | $2.64 | $2.44 | $2.49 | $2.49 | 181,126 |
| 2021-03-15 | $2.53 | $2.80 | $2.53 | $2.61 | $2.61 | 647,385 |
| 2021-03-12 | $2.42 | $2.54 | $2.42 | $2.53 | $2.53 | 138,050 |
| 2021-03-11 | $2.40 | $2.49 | $2.32 | $2.45 | $2.45 | 197,455 |
| 2021-03-10 | $2.36 | $2.44 | $2.22 | $2.32 | $2.32 | 241,919 |
| 2021-03-09 | $2.22 | $2.35 | $2.20 | $2.30 | $2.30 | 263,846 |
| 2021-03-08 | $2.25 | $2.33 | $2.15 | $2.17 | $2.17 | 439,659 |
| 2021-03-05 | $2.21 | $2.22 | $1.91 | $2.18 | $2.18 | 743,309 |
| 2021-03-04 | $2.38 | $2.41 | $2.13 | $2.23 | $2.23 | 639,651 |
| 2021-03-03 | $2.55 | $2.66 | $2.35 | $2.36 | $2.36 | 485,486 |
| 2021-03-02 | $2.60 | $2.68 | $2.50 | $2.51 | $2.51 | 182,473 |
| 2021-03-01 | $2.46 | $2.65 | $2.46 | $2.61 | $2.61 | 217,403 |
| 2021-02-26 | $2.54 | $2.64 | $2.40 | $2.44 | $2.44 | 277,200 |
| 2021-02-25 | $2.71 | $2.75 | $2.55 | $2.58 | $2.58 | 221,732 |
| 2021-02-24 | $2.67 | $2.82 | $2.66 | $2.72 | $2.72 | 262,490 |
| 2021-02-23 | $2.75 | $2.79 | $2.36 | $2.66 | $2.66 | 901,394 |
| 2021-02-22 | $3.13 | $3.29 | $3.10 | $3.13 | $3.13 | 286,912 |
| 2021-02-19 | $3.21 | $3.26 | $3.08 | $3.18 | $3.18 | 299,948 |
| 2021-02-18 | $3.34 | $3.41 | $3.17 | $3.19 | $3.19 | 485,131 |
| 2021-02-17 | $3.75 | $3.75 | $3.31 | $3.35 | $3.35 | 849,014 |
| 2021-02-16 | $3.54 | $3.75 | $3.51 | $3.72 | $3.72 | 397,781 |
| 2021-02-12 | $3.54 | $3.61 | $3.40 | $3.54 | $3.54 | 392,887 |
| 2021-02-11 | $3.65 | $3.74 | $3.50 | $3.52 | $3.52 | 537,532 |
| 2021-02-10 | $3.73 | $3.88 | $3.37 | $3.69 | $3.69 | 1,353,078 |
| 2021-02-09 | $3.39 | $4.24 | $3.38 | $3.89 | $3.89 | 5,455,043 |
| 2021-02-08 | $3.05 | $3.31 | $2.91 | $3.28 | $3.28 | 1,854,645 |
| 2021-02-05 | $3.19 | $3.22 | $3.01 | $3.09 | $3.09 | 739,522 |
| 2021-02-04 | $3.04 | $3.60 | $2.99 | $3.15 | $3.15 | 5,479,675 |
| 2021-02-03 | $2.85 | $3.02 | $2.82 | $2.97 | $2.97 | 530,310 |
| 2021-02-02 | $2.78 | $2.90 | $2.70 | $2.83 | $2.83 | 540,721 |
| 2021-02-01 | $2.84 | $2.84 | $2.65 | $2.78 | $2.78 | 534,643 |
| 2021-01-29 | $2.74 | $2.95 | $2.70 | $2.84 | $2.84 | 827,468 |
| 2021-01-28 | $2.98 | $3.22 | $2.63 | $2.67 | $2.67 | 1,667,282 |
| 2021-01-27 | $2.87 | $2.98 | $2.75 | $2.87 | $2.87 | 765,400 |
| 2021-01-26 | $3.11 | $3.12 | $2.91 | $2.96 | $2.96 | 1,228,016 |
| 2021-01-25 | $2.63 | $3.20 | $2.61 | $3.10 | $3.10 | 2,865,926 |
| 2021-01-22 | $2.41 | $2.75 | $2.36 | $2.62 | $2.62 | 1,355,408 |
| 2021-01-21 | $2.46 | $2.55 | $2.34 | $2.45 | $2.45 | 1,014,851 |
| 2021-01-20 | $2.41 | $2.88 | $2.25 | $2.45 | $2.45 | 2,932,284 |
| 2021-01-19 | $2.32 | $2.44 | $2.30 | $2.42 | $2.42 | 357,289 |
| 2021-01-15 | $2.41 | $2.47 | $2.31 | $2.33 | $2.33 | 391,513 |
| 2021-01-14 | $2.45 | $2.49 | $2.40 | $2.44 | $2.44 | 433,787 |
| 2021-01-13 | $2.30 | $2.45 | $2.30 | $2.44 | $2.44 | 658,004 |
| 2021-01-12 | $2.42 | $2.48 | $2.23 | $2.30 | $2.30 | 947,095 |
| 2021-01-11 | $2.29 | $2.49 | $2.27 | $2.40 | $2.40 | 756,954 |
| 2021-01-08 | $2.22 | $2.47 | $2.21 | $2.28 | $2.28 | 1,516,276 |
| 2021-01-07 | $2.13 | $2.18 | $2.11 | $2.17 | $2.17 | 387,533 |
| 2021-01-06 | $2.13 | $2.24 | $2.06 | $2.11 | $2.11 | 755,727 |
| 2021-01-05 | $2.06 | $2.23 | $2.06 | $2.13 | $2.13 | 924,206 |
| 2021-01-04 | $2.12 | $2.12 | $2.04 | $2.10 | $2.10 | 442,437 |
| 2020-12-31 | $2.08 | $2.14 | $2.02 | $2.07 | $2.07 | 450,336 |
| 2020-12-30 | $2.05 | $2.18 | $1.99 | $2.10 | $2.10 | 772,712 |
| 2020-12-29 | $2.04 | $2.05 | $1.99 | $2.01 | $2.01 | 555,771 |
| 2020-12-28 | $2.10 | $2.16 | $2.02 | $2.04 | $2.04 | 626,755 |
| 2020-12-24 | $2.06 | $2.17 | $2.06 | $2.09 | $2.09 | 449,811 |
| 2020-12-23 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 450,459 |
| 2020-12-22 | $2.09 | $2.15 | $2.03 | $2.05 | $2.05 | 606,397 |
| 2020-12-21 | $2.09 | $2.10 | $2.04 | $2.05 | $2.05 | 521,986 |
| 2020-12-18 | $2.13 | $2.20 | $2.07 | $2.11 | $2.11 | 321,441 |
| 2020-12-17 | $2.18 | $2.22 | $1.99 | $2.14 | $2.14 | 858,905 |
| 2020-12-16 | $2.23 | $2.25 | $2.16 | $2.18 | $2.18 | 253,300 |
| 2020-12-15 | $2.22 | $2.28 | $2.18 | $2.23 | $2.23 | 482,533 |
| 2020-12-14 | $2.27 | $2.33 | $2.22 | $2.24 | $2.24 | 528,373 |
| 2020-12-11 | $2.35 | $2.35 | $2.23 | $2.28 | $2.28 | 531,435 |
| 2020-12-10 | $2.41 | $2.86 | $2.31 | $2.32 | $2.32 | 4,514,853 |
| 2020-12-09 | $2.35 | $2.51 | $2.30 | $2.42 | $2.42 | 1,402,261 |
| 2020-12-08 | $2.34 | $2.53 | $2.29 | $2.41 | $2.41 | 1,076,786 |
| 2020-12-07 | $2.41 | $2.42 | $2.28 | $2.34 | $2.34 | 483,177 |
| 2020-12-04 | $2.35 | $2.44 | $2.30 | $2.37 | $2.37 | 550,916 |
| 2020-12-03 | $2.18 | $2.75 | $2.18 | $2.33 | $2.33 | 3,492,410 |
| 2020-12-02 | $2.19 | $2.22 | $2.15 | $2.19 | $2.19 | 335,251 |
| 2020-12-01 | $2.23 | $2.26 | $2.17 | $2.21 | $2.21 | 372,295 |
| 2020-11-30 | $2.23 | $2.27 | $2.16 | $2.25 | $2.25 | 329,933 |
| 2020-11-27 | $2.22 | $2.26 | $2.16 | $2.24 | $2.24 | 355,637 |
| 2020-11-25 | $2.35 | $2.35 | $2.19 | $2.22 | $2.22 | 847,961 |
| 2020-11-24 | $2.10 | $2.48 | $2.03 | $2.41 | $2.41 | 3,357,880 |
| 2020-11-23 | $2.10 | $2.13 | $2.05 | $2.12 | $2.12 | 370,091 |
| 2020-11-20 | $2.20 | $2.20 | $2.10 | $2.13 | $2.13 | 358,214 |
| 2020-11-19 | $2.13 | $2.25 | $2.10 | $2.22 | $2.22 | 520,906 |
| 2020-11-18 | $2.14 | $2.14 | $2.07 | $2.13 | $2.13 | 297,699 |
| 2020-11-17 | $2.24 | $2.24 | $2.05 | $2.15 | $2.15 | 469,709 |
| 2020-11-16 | $2.13 | $2.33 | $2.11 | $2.21 | $2.21 | 989,227 |
| 2020-11-13 | $2.16 | $2.19 | $2.03 | $2.10 | $2.10 | 505,178 |
| 2020-11-12 | $2.02 | $2.22 | $2.01 | $2.15 | $2.15 | 439,796 |
| 2020-11-11 | $2.04 | $2.07 | $2.00 | $2.03 | $2.03 | 271,183 |
| 2020-11-10 | $2.01 | $2.08 | $1.95 | $2.04 | $2.04 | 711,865 |
| 2020-11-09 | $2.00 | $2.06 | $1.96 | $1.99 | $1.99 | 358,620 |
| 2020-11-06 | $2.06 | $2.09 | $1.97 | $2.00 | $2.00 | 288,393 |
| 2020-11-05 | $2.10 | $2.11 | $2.02 | $2.06 | $2.06 | 220,944 |
| 2020-11-04 | $1.99 | $2.19 | $1.93 | $2.10 | $2.10 | 438,764 |
| 2020-11-03 | $2.08 | $2.10 | $1.99 | $2.00 | $2.00 | 231,457 |
| 2020-11-02 | $2.05 | $2.08 | $1.96 | $2.07 | $2.07 | 230,367 |
| 2020-10-30 | $2.05 | $2.08 | $1.91 | $1.94 | $1.94 | 562,596 |
| 2020-10-29 | $2.15 | $2.16 | $2.01 | $2.11 | $2.11 | 646,593 |
| 2020-10-28 | $2.16 | $2.23 | $2.06 | $2.16 | $2.16 | 492,808 |
| 2020-10-27 | $2.21 | $2.23 | $2.11 | $2.22 | $2.22 | 654,298 |
| 2020-10-26 | $2.15 | $2.30 | $2.15 | $2.21 | $2.21 | 513,182 |
| 2020-10-23 | $2.19 | $2.23 | $2.13 | $2.20 | $2.20 | 405,521 |
| 2020-10-22 | $2.19 | $2.26 | $2.16 | $2.16 | $2.16 | 284,843 |
| 2020-10-21 | $2.28 | $2.34 | $2.18 | $2.24 | $2.24 | 513,976 |
| 2020-10-20 | $2.41 | $2.42 | $2.26 | $2.31 | $2.31 | 547,305 |
| 2020-10-19 | $2.31 | $2.41 | $2.19 | $2.36 | $2.36 | 1,241,238 |
| 2020-10-16 | $2.33 | $2.40 | $2.27 | $2.32 | $2.32 | 738,917 |
| 2020-10-15 | $2.16 | $2.31 | $2.16 | $2.31 | $2.31 | 1,150,254 |
| 2020-10-14 | $2.26 | $2.29 | $2.15 | $2.22 | $2.22 | 479,603 |
| 2020-10-13 | $2.24 | $2.32 | $2.18 | $2.23 | $2.23 | 382,466 |
| 2020-10-12 | $2.31 | $2.38 | $2.23 | $2.25 | $2.25 | 303,744 |
| 2020-10-09 | $2.35 | $2.42 | $2.30 | $2.30 | $2.30 | 254,048 |
| 2020-10-08 | $2.39 | $2.44 | $2.33 | $2.33 | $2.33 | 266,173 |
| 2020-10-07 | $2.31 | $2.43 | $2.31 | $2.40 | $2.40 | 405,368 |
| 2020-10-06 | $2.72 | $3.00 | $2.30 | $2.37 | $2.37 | 2,542,510 |
| 2020-10-05 | $2.65 | $2.65 | $2.44 | $2.54 | $2.54 | 554,038 |
| 2020-10-02 | $2.44 | $2.73 | $2.35 | $2.64 | $2.64 | 1,189,524 |
| 2020-10-01 | $2.42 | $2.45 | $2.34 | $2.45 | $2.45 | 230,267 |
| 2020-09-30 | $2.48 | $2.51 | $2.36 | $2.45 | $2.45 | 508,534 |
| 2020-09-29 | $2.55 | $2.58 | $2.39 | $2.48 | $2.48 | 879,792 |
| 2020-09-28 | $2.34 | $2.53 | $2.31 | $2.37 | $2.37 | 1,154,016 |
| 2020-09-25 | $2.14 | $2.40 | $2.11 | $2.33 | $2.33 | 441,827 |
| 2020-09-24 | $2.16 | $2.28 | $2.03 | $2.19 | $2.19 | 541,439 |
| 2020-09-23 | $2.35 | $2.40 | $2.20 | $2.22 | $2.22 | 759,002 |
| 2020-09-22 | $2.26 | $2.80 | $2.25 | $2.34 | $2.34 | 2,782,558 |
| 2020-09-21 | $2.20 | $2.55 | $2.12 | $2.28 | $2.28 | 1,737,269 |
| 2020-09-18 | $2.12 | $2.23 | $2.12 | $2.17 | $2.17 | 899,471 |
| 2020-09-17 | $2.11 | $2.26 | $2.10 | $2.11 | $2.11 | 520,234 |
| 2020-09-16 | $2.12 | $2.23 | $2.09 | $2.09 | $2.09 | 491,359 |
| 2020-09-15 | $2.05 | $2.20 | $2.03 | $2.17 | $2.17 | 583,458 |
| 2020-09-14 | $2.07 | $2.15 | $2.05 | $2.08 | $2.08 | 516,782 |
| 2020-09-11 | $2.15 | $2.18 | $2.00 | $2.11 | $2.11 | 986,320 |
| 2020-09-10 | $2.29 | $2.40 | $2.15 | $2.19 | $2.19 | 2,694,109 |
| 2020-09-09 | $2.43 | $2.97 | $2.36 | $2.86 | $2.86 | 9,704,601 |
| 2020-09-08 | $2.16 | $2.38 | $2.09 | $2.36 | $2.36 | 1,226,558 |
| 2020-09-04 | $2.02 | $2.50 | $1.98 | $2.16 | $2.16 | 6,329,993 |
| 2020-09-03 | $2.14 | $2.14 | $1.88 | $1.92 | $1.92 | 1,189,065 |
| 2020-09-02 | $2.17 | $2.19 | $2.10 | $2.13 | $2.13 | 557,701 |
| 2020-09-01 | $2.15 | $2.22 | $2.11 | $2.19 | $2.19 | 491,111 |
| 2020-08-31 | $2.21 | $2.24 | $2.12 | $2.18 | $2.18 | 475,391 |
| 2020-08-28 | $2.11 | $2.25 | $2.07 | $2.25 | $2.25 | 507,917 |
| 2020-08-27 | $2.20 | $2.25 | $2.13 | $2.16 | $2.16 | 594,491 |
| 2020-08-26 | $2.25 | $2.34 | $2.21 | $2.24 | $2.24 | 519,902 |
| 2020-08-25 | $2.23 | $2.34 | $2.14 | $2.27 | $2.27 | 791,885 |
| 2020-08-24 | $2.39 | $2.44 | $2.25 | $2.29 | $2.29 | 752,198 |
| 2020-08-21 | $2.60 | $2.68 | $2.40 | $2.41 | $2.41 | 1,391,720 |
| 2020-08-20 | $2.47 | $3.50 | $2.17 | $2.72 | $2.72 | 9,459,142 |
| 2020-08-19 | $2.65 | $2.76 | $2.51 | $2.56 | $2.56 | 871,276 |
| 2020-08-18 | $3.16 | $3.16 | $2.52 | $2.57 | $2.57 | 2,358,051 |
| 2020-08-17 | $3.19 | $3.25 | $3.04 | $3.25 | $3.25 | 841,178 |
| 2020-08-14 | $3.25 | $3.26 | $3.09 | $3.17 | $3.17 | 1,052,903 |
| 2020-08-13 | $3.06 | $3.36 | $2.96 | $3.20 | $3.20 | 2,314,886 |
| 2020-08-12 | $3.27 | $3.30 | $2.97 | $3.07 | $3.07 | 1,465,625 |
| 2020-08-11 | $3.42 | $3.47 | $3.20 | $3.30 | $3.30 | 999,802 |
| 2020-08-10 | $3.20 | $3.63 | $3.17 | $3.38 | $3.38 | 2,282,976 |
| 2020-08-07 | $3.25 | $3.44 | $3.00 | $3.16 | $3.16 | 2,149,792 |
| 2020-08-06 | $3.63 | $3.73 | $3.35 | $3.46 | $3.46 | 2,292,407 |
| 2020-08-05 | $3.71 | $4.04 | $3.55 | $3.75 | $3.75 | 3,732,433 |
| 2020-08-04 | $3.06 | $5.00 | $2.89 | $3.97 | $3.97 | 28,731,003 |
| 2020-08-03 | $2.97 | $4.15 | $2.92 | $3.17 | $3.17 | 9,483,892 |
| 2020-07-31 | $4.95 | $5.05 | $3.01 | $3.14 | $3.14 | 20,296,641 |
| 2020-07-30 | $1.37 | $8.00 | $1.27 | $7.00 | $7.00 | 93,508,050 |
| 2020-07-29 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 695,438 |
| 2020-07-28 | $1.27 | $1.28 | $1.20 | $1.20 | $1.20 | 447,040 |
| 2020-07-27 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 478,920 |
| 2020-07-24 | $1.30 | $1.36 | $1.22 | $1.34 | $1.34 | 1,001,549 |
| 2020-07-23 | $1.41 | $1.42 | $1.30 | $1.30 | $1.30 | 833,765 |
| 2020-07-22 | $1.57 | $1.72 | $1.38 | $1.47 | $1.47 | 4,282,973 |
| 2020-07-21 | $1.51 | $1.72 | $1.35 | $1.60 | $1.60 | 5,248,810 |
| 2020-07-20 | $1.46 | $1.58 | $1.34 | $1.49 | $1.49 | 2,938,508 |
| 2020-07-17 | $1.19 | $1.43 | $1.19 | $1.41 | $1.41 | 2,962,889 |
| 2020-07-16 | $1.18 | $1.21 | $1.15 | $1.20 | $1.20 | 291,746 |
| 2020-07-15 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 428,965 |
| 2020-07-14 | $1.27 | $1.27 | $1.13 | $1.16 | $1.16 | 347,328 |
| 2020-07-13 | $1.20 | $1.31 | $1.06 | $1.26 | $1.26 | 1,773,463 |
| 2020-07-10 | $1.25 | $1.27 | $1.17 | $1.18 | $1.18 | 456,857 |
| 2020-07-09 | $1.30 | $1.33 | $1.23 | $1.27 | $1.27 | 281,619 |
| 2020-07-08 | $1.26 | $1.33 | $1.25 | $1.30 | $1.30 | 310,397 |
| 2020-07-07 | $1.31 | $1.35 | $1.21 | $1.26 | $1.26 | 426,142 |
| 2020-07-06 | $1.36 | $1.39 | $1.26 | $1.31 | $1.31 | 706,910 |
| 2020-07-02 | $1.28 | $1.33 | $1.27 | $1.30 | $1.30 | 542,354 |
| 2020-07-01 | $1.42 | $1.45 | $1.25 | $1.30 | $1.30 | 1,124,922 |
| 2020-06-30 | $1.44 | $1.47 | $1.31 | $1.42 | $1.42 | 413,804 |
| 2020-06-29 | $1.51 | $1.52 | $1.30 | $1.38 | $1.38 | 834,255 |
| 2020-06-26 | $1.44 | $1.59 | $1.40 | $1.46 | $1.46 | 1,086,359 |
| 2020-06-25 | $1.42 | $1.55 | $1.35 | $1.43 | $1.43 | 1,158,017 |
| 2020-06-24 | $1.28 | $2.10 | $1.22 | $1.51 | $1.51 | 13,003,741 |
| 2020-06-23 | $1.42 | $1.42 | $1.25 | $1.35 | $1.35 | 1,239,867 |
| 2020-06-22 | $1.17 | $1.46 | $1.06 | $1.39 | $1.39 | 2,813,682 |
| 2020-06-19 | $1.10 | $1.20 | $1.08 | $1.13 | $1.13 | 439,039 |
| 2020-06-18 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 228,365 |
| 2020-06-17 | $1.08 | $1.15 | $1.05 | $1.13 | $1.13 | 285,497 |
| 2020-06-16 | $1.20 | $1.21 | $1.03 | $1.08 | $1.08 | 503,873 |
| 2020-06-15 | $0.95 | $1.23 | $0.92 | $1.13 | $1.13 | 1,985,612 |
| 2020-06-12 | $0.96 | $1.02 | $0.93 | $0.98 | $0.98 | 223,499 |
| 2020-06-11 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 347,597 |
| 2020-06-10 | $1.17 | $1.17 | $1.01 | $1.02 | $1.02 | 517,741 |
| 2020-06-09 | $1.25 | $1.33 | $1.07 | $1.10 | $1.10 | 1,563,328 |
| 2020-06-08 | $1.04 | $1.42 | $1.00 | $1.34 | $1.34 | 2,912,419 |
| 2020-06-05 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 571,982 |
| 2020-06-04 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 562,315 |
| 2020-06-03 | $1.03 | $1.04 | $0.96 | $0.98 | $0.98 | 509,841 |
| 2020-06-02 | $0.99 | $1.06 | $0.91 | $1.04 | $1.04 | 959,414 |
| 2020-06-01 | $0.99 | $1.06 | $0.90 | $0.96 | $0.96 | 2,356,846 |
| 2020-05-29 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 464,645 |
| 2020-05-28 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 591,125 |
| 2020-05-27 | $0.90 | $0.91 | $0.82 | $0.90 | $0.90 | 546,553 |
| 2020-05-26 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 513,580 |
| 2020-05-22 | $0.85 | $0.98 | $0.77 | $0.90 | $0.90 | 1,680,771 |
| 2020-05-21 | $0.73 | $1.40 | $0.72 | $0.91 | $0.91 | 13,391,216 |
| 2020-05-20 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 388,103 |
| 2020-05-19 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 282,746 |
| 2020-05-18 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 336,469 |
| 2020-05-15 | $0.67 | $0.83 | $0.65 | $0.66 | $0.66 | 1,535,439 |
| 2020-05-14 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 189,955 |
| 2020-05-13 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 408,519 |
| 2020-05-12 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 548,747 |
| 2020-05-11 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 377,791 |
| 2020-05-08 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 569,310 |
| 2020-05-07 | $0.68 | $0.81 | $0.68 | $0.72 | $0.72 | 1,487,601 |
| 2020-05-06 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 208,182 |
| 2020-05-05 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 205,783 |
| 2020-05-04 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 118,919 |
| 2020-05-01 | $0.73 | $0.75 | $0.68 | $0.73 | $0.73 | 284,655 |
| 2020-04-30 | $0.68 | $0.80 | $0.62 | $0.74 | $0.74 | 1,425,821 |
| 2020-04-29 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 299,846 |
| 2020-04-28 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 165,478 |
| 2020-04-27 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 289,714 |
| 2020-04-24 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 358,126 |
| 2020-04-23 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 147,704 |
| 2020-04-22 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 239,412 |
| 2020-04-21 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 376,369 |
| 2020-04-20 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 277,450 |
| 2020-04-17 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 283,886 |
| 2020-04-16 | $0.69 | $0.72 | $0.60 | $0.65 | $0.65 | 579,280 |
| 2020-04-15 | $0.77 | $0.78 | $0.69 | $0.69 | $0.69 | 1,618,790 |
| 2020-04-14 | $0.60 | $0.77 | $0.60 | $0.71 | $0.71 | 1,734,648 |
| 2020-04-13 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 275,055 |
| 2020-04-09 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 394,399 |
| 2020-04-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 239,566 |
| 2020-04-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 417,903 |
| 2020-04-06 | $0.62 | $0.94 | $0.60 | $0.60 | $0.60 | 3,031,031 |
| 2020-04-03 | $0.68 | $0.68 | $0.57 | $0.60 | $0.60 | 278,422 |
| 2020-04-02 | $0.68 | $0.76 | $0.62 | $0.63 | $0.63 | 596,525 |
| 2020-04-01 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 157,487 |
| 2020-03-31 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 211,946 |
| 2020-03-30 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 237,049 |
| 2020-03-27 | $0.77 | $0.81 | $0.70 | $0.73 | $0.73 | 109,332 |
| 2020-03-26 | $0.69 | $0.88 | $0.67 | $0.78 | $0.78 | 846,905 |
| 2020-03-25 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 158,110 |
| 2020-03-24 | $0.68 | $0.75 | $0.67 | $0.68 | $0.68 | 114,854 |
| 2020-03-23 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 98,394 |
| 2020-03-20 | $0.88 | $0.90 | $0.67 | $0.69 | $0.69 | 455,173 |
| 2020-03-19 | $0.80 | $0.90 | $0.75 | $0.84 | $0.84 | 174,816 |
| 2020-03-18 | $0.90 | $0.95 | $0.76 | $0.78 | $0.78 | 346,899 |
| 2020-03-17 | $1.03 | $1.14 | $0.95 | $0.97 | $0.97 | 515,452 |
| 2020-03-16 | $1.10 | $1.32 | $1.02 | $1.05 | $1.05 | 676,991 |
| 2020-03-13 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 112,307 |
| 2020-03-12 | $1.11 | $1.16 | $1.00 | $1.05 | $1.05 | 171,535 |
| 2020-03-11 | $1.24 | $1.25 | $1.15 | $1.17 | $1.17 | 149,889 |
| 2020-03-10 | $1.26 | $1.30 | $1.15 | $1.27 | $1.27 | 209,097 |
| 2020-03-09 | $1.35 | $1.35 | $1.22 | $1.23 | $1.23 | 172,396 |
| 2020-03-06 | $1.41 | $1.48 | $1.36 | $1.37 | $1.37 | 161,145 |
| 2020-03-05 | $1.54 | $1.54 | $1.40 | $1.49 | $1.49 | 147,482 |
| 2020-03-04 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 151,333 |
| 2020-03-03 | $1.53 | $1.59 | $1.45 | $1.48 | $1.48 | 244,954 |
| 2020-03-02 | $1.69 | $1.73 | $1.57 | $1.60 | $1.60 | 491,730 |
| 2020-02-28 | $1.30 | $1.72 | $1.30 | $1.53 | $1.53 | 1,037,903 |
| 2020-02-27 | $1.42 | $1.49 | $1.22 | $1.38 | $1.38 | 459,717 |
| 2020-02-26 | $1.44 | $1.78 | $1.42 | $1.47 | $1.47 | 1,042,666 |
| 2020-02-25 | $1.56 | $1.57 | $1.41 | $1.45 | $1.45 | 224,599 |
| 2020-02-24 | $1.62 | $1.64 | $1.54 | $1.56 | $1.56 | 159,568 |
| 2020-02-21 | $1.71 | $1.71 | $1.62 | $1.66 | $1.66 | 144,461 |
| 2020-02-20 | $1.70 | $1.73 | $1.66 | $1.71 | $1.71 | 135,511 |
| 2020-02-19 | $1.72 | $1.77 | $1.70 | $1.70 | $1.70 | 116,501 |
| 2020-02-18 | $1.67 | $2.04 | $1.67 | $1.72 | $1.72 | 502,587 |
| 2020-02-14 | $1.67 | $1.72 | $1.66 | $1.69 | $1.69 | 87,200 |
| 2020-02-13 | $1.72 | $1.76 | $1.68 | $1.69 | $1.69 | 124,541 |
| 2020-02-12 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 177,689 |
| 2020-02-11 | $1.80 | $1.83 | $1.76 | $1.79 | $1.79 | 192,021 |
| 2020-02-10 | $1.81 | $1.85 | $1.76 | $1.78 | $1.78 | 103,645 |
| 2020-02-07 | $1.85 | $1.86 | $1.80 | $1.83 | $1.83 | 126,262 |
| 2020-02-06 | $1.87 | $1.88 | $1.83 | $1.84 | $1.84 | 85,532 |
| 2020-02-05 | $1.87 | $1.90 | $1.84 | $1.85 | $1.85 | 113,856 |
| 2020-02-04 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 94,929 |
| 2020-02-03 | $1.88 | $1.95 | $1.88 | $1.90 | $1.90 | 48,557 |
| 2020-01-31 | $1.92 | $1.92 | $1.85 | $1.88 | $1.88 | 85,546 |
| 2020-01-30 | $1.98 | $1.98 | $1.90 | $1.93 | $1.93 | 107,807 |
| 2020-01-29 | $2.01 | $2.01 | $1.93 | $1.93 | $1.93 | 83,756 |
| 2020-01-28 | $1.93 | $2.04 | $1.93 | $2.02 | $2.02 | 156,606 |
| 2020-01-27 | $2.02 | $2.03 | $1.90 | $1.91 | $1.91 | 157,236 |
| 2020-01-24 | $2.07 | $2.12 | $1.93 | $2.04 | $2.04 | 234,168 |
| 2020-01-23 | $2.12 | $2.14 | $2.05 | $2.09 | $2.09 | 129,476 |
| 2020-01-22 | $2.27 | $2.27 | $2.11 | $2.12 | $2.12 | 275,281 |
| 2020-01-21 | $2.10 | $2.34 | $2.08 | $2.30 | $2.30 | 773,675 |
| 2020-01-17 | $2.11 | $2.12 | $2.00 | $2.09 | $2.09 | 224,382 |
| 2020-01-16 | $2.14 | $2.19 | $2.10 | $2.14 | $2.14 | 181,246 |
| 2020-01-15 | $2.13 | $2.24 | $2.05 | $2.17 | $2.17 | 413,182 |
| 2020-01-14 | $1.97 | $2.21 | $1.95 | $2.15 | $2.15 | 1,374,421 |
| 2020-01-13 | $1.90 | $1.94 | $1.89 | $1.91 | $1.91 | 94,341 |
| 2020-01-10 | $1.92 | $1.95 | $1.88 | $1.92 | $1.92 | 148,068 |
| 2020-01-09 | $1.92 | $1.95 | $1.87 | $1.90 | $1.90 | 112,801 |
| 2020-01-08 | $1.94 | $1.99 | $1.91 | $1.93 | $1.93 | 121,345 |
| 2020-01-07 | $1.94 | $2.05 | $1.94 | $1.99 | $1.99 | 184,518 |
| 2020-01-06 | $1.95 | $1.98 | $1.91 | $1.92 | $1.92 | 151,711 |
| 2020-01-03 | $1.95 | $2.04 | $1.95 | $1.96 | $1.96 | 109,178 |
| 2020-01-02 | $2.07 | $2.07 | $1.97 | $1.99 | $1.99 | 221,078 |
| 2019-12-31 | $1.97 | $2.09 | $1.97 | $2.05 | $2.05 | 412,203 |
| 2019-12-30 | $2.01 | $2.04 | $1.96 | $1.97 | $1.97 | 194,585 |
| 2019-12-27 | $2.06 | $2.15 | $2.00 | $2.04 | $2.04 | 380,893 |
| 2019-12-26 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 428,441 |
| 2019-12-24 | $2.04 | $2.04 | $1.95 | $2.00 | $2.00 | 92,588 |
| 2019-12-23 | $2.07 | $2.09 | $1.99 | $2.01 | $2.01 | 327,942 |
| 2019-12-20 | $2.21 | $2.30 | $2.08 | $2.12 | $2.12 | 546,437 |
| 2019-12-19 | $2.12 | $2.23 | $2.01 | $2.13 | $2.13 | 391,361 |
| 2019-12-18 | $2.40 | $2.40 | $2.10 | $2.17 | $2.17 | 545,487 |
| 2019-12-17 | $1.82 | $2.83 | $1.81 | $2.28 | $2.28 | 5,619,324 |
| 2019-12-16 | $1.80 | $1.85 | $1.80 | $1.81 | $1.81 | 65,045 |
| 2019-12-13 | $1.85 | $1.90 | $1.80 | $1.82 | $1.82 | 127,430 |
| 2019-12-12 | $1.87 | $1.89 | $1.83 | $1.85 | $1.85 | 99,969 |
| 2019-12-11 | $1.91 | $1.95 | $1.82 | $1.87 | $1.87 | 143,328 |
| 2019-12-10 | $1.98 | $2.00 | $1.88 | $1.95 | $1.95 | 99,023 |
| 2019-12-09 | $2.06 | $2.06 | $1.92 | $2.00 | $2.00 | 80,664 |
| 2019-12-06 | $2.05 | $2.12 | $2.00 | $2.03 | $2.03 | 84,533 |
| 2019-12-05 | $2.08 | $2.15 | $2.05 | $2.07 | $2.07 | 69,735 |
| 2019-12-04 | $2.18 | $2.20 | $2.09 | $2.13 | $2.13 | 57,713 |
| 2019-12-03 | $2.06 | $2.25 | $2.06 | $2.18 | $2.18 | 151,479 |
| 2019-12-02 | $2.08 | $2.13 | $2.08 | $2.09 | $2.09 | 47,158 |
| 2019-11-29 | $2.06 | $2.15 | $2.03 | $2.11 | $2.11 | 44,877 |
| 2019-11-27 | $1.99 | $2.09 | $1.98 | $2.05 | $2.05 | 94,889 |
| 2019-11-26 | $2.03 | $2.08 | $1.96 | $1.98 | $1.98 | 118,626 |
| 2019-11-25 | $2.06 | $2.12 | $2.01 | $2.06 | $2.06 | 106,360 |
| 2019-11-22 | $2.15 | $2.15 | $2.05 | $2.07 | $2.07 | 136,201 |
| 2019-11-21 | $2.02 | $2.10 | $1.99 | $2.02 | $2.02 | 109,805 |
| 2019-11-20 | $2.02 | $2.04 | $1.97 | $2.00 | $2.00 | 150,884 |
| 2019-11-19 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 169,490 |
| 2019-11-18 | $2.12 | $2.18 | $2.00 | $2.14 | $2.14 | 168,998 |
| 2019-11-15 | $2.12 | $2.24 | $2.07 | $2.18 | $2.18 | 307,299 |
| 2019-11-14 | $2.19 | $2.65 | $2.08 | $2.23 | $2.23 | 1,504,356 |
| 2019-11-13 | $2.35 | $2.37 | $2.29 | $2.33 | $2.33 | 205,605 |
| 2019-11-12 | $2.33 | $2.37 | $2.27 | $2.35 | $2.35 | 175,474 |
| 2019-11-11 | $2.44 | $2.44 | $2.30 | $2.33 | $2.33 | 127,561 |
| 2019-11-08 | $2.40 | $2.44 | $2.37 | $2.42 | $2.42 | 72,007 |
| 2019-11-07 | $2.37 | $2.43 | $2.29 | $2.40 | $2.40 | 124,109 |
| 2019-11-06 | $2.40 | $2.40 | $2.33 | $2.37 | $2.37 | 104,016 |
| 2019-11-05 | $2.42 | $2.45 | $2.34 | $2.40 | $2.40 | 62,562 |
| 2019-11-04 | $2.44 | $2.46 | $2.39 | $2.42 | $2.42 | 52,764 |
| 2019-11-01 | $2.36 | $2.44 | $2.34 | $2.44 | $2.44 | 71,160 |
| 2019-10-31 | $2.44 | $2.48 | $2.33 | $2.37 | $2.37 | 208,080 |
| 2019-10-30 | $2.50 | $2.55 | $2.45 | $2.47 | $2.47 | 102,182 |
| 2019-10-29 | $2.56 | $2.61 | $2.47 | $2.51 | $2.51 | 232,896 |
| 2019-10-28 | $2.42 | $2.58 | $2.39 | $2.54 | $2.54 | 229,929 |
| 2019-10-25 | $2.36 | $2.43 | $2.36 | $2.42 | $2.42 | 180,053 |
| 2019-10-24 | $2.38 | $2.40 | $2.35 | $2.36 | $2.36 | 96,933 |
| 2019-10-23 | $2.38 | $2.41 | $2.35 | $2.39 | $2.39 | 90,936 |
| 2019-10-22 | $2.34 | $2.42 | $2.34 | $2.40 | $2.40 | 45,295 |
| 2019-10-21 | $2.33 | $2.45 | $2.25 | $2.38 | $2.38 | 181,698 |
| 2019-10-18 | $2.39 | $2.42 | $2.30 | $2.33 | $2.33 | 115,303 |
| 2019-10-17 | $2.48 | $2.48 | $2.36 | $2.41 | $2.41 | 116,055 |
| 2019-10-16 | $2.37 | $2.55 | $2.35 | $2.45 | $2.45 | 333,901 |
| 2019-10-15 | $2.34 | $2.46 | $2.27 | $2.39 | $2.39 | 166,565 |
| 2019-10-14 | $2.44 | $2.48 | $2.35 | $2.35 | $2.35 | 272,486 |
| 2019-10-11 | $2.45 | $2.55 | $2.35 | $2.44 | $2.44 | 275,543 |
| 2019-10-10 | $2.57 | $2.65 | $2.41 | $2.60 | $2.60 | 429,262 |
| 2019-10-09 | $2.38 | $2.80 | $2.32 | $2.59 | $2.59 | 1,864,248 |
| 2019-10-08 | $2.45 | $2.48 | $2.32 | $2.36 | $2.36 | 222,480 |
| 2019-10-07 | $2.33 | $2.57 | $2.31 | $2.49 | $2.49 | 233,686 |
| 2019-10-04 | $2.34 | $2.37 | $2.29 | $2.35 | $2.35 | 129,013 |
| 2019-10-03 | $2.32 | $2.49 | $2.30 | $2.36 | $2.36 | 261,723 |
| 2019-10-02 | $2.42 | $2.43 | $2.26 | $2.26 | $2.26 | 419,342 |
| 2019-10-01 | $2.59 | $2.60 | $2.42 | $2.45 | $2.45 | 430,098 |
| 2019-09-30 | $2.78 | $2.95 | $2.42 | $2.61 | $2.61 | 2,066,602 |
| 2019-09-27 | $3.56 | $3.69 | $2.65 | $2.81 | $2.81 | 7,798,355 |
| 2019-09-26 | $2.15 | $3.93 | $2.03 | $3.27 | $3.27 | 12,123,706 |
| 2019-09-25 | $2.30 | $2.31 | $2.13 | $2.18 | $2.18 | 125,310 |
| 2019-09-24 | $2.42 | $2.45 | $2.24 | $2.30 | $2.30 | 120,040 |
| 2019-09-23 | $2.44 | $2.49 | $2.42 | $2.44 | $2.44 | 51,477 |
| 2019-09-20 | $2.46 | $2.47 | $2.41 | $2.47 | $2.47 | 68,933 |
| 2019-09-19 | $2.48 | $2.49 | $2.40 | $2.40 | $2.40 | 111,225 |
| 2019-09-18 | $2.52 | $2.55 | $2.43 | $2.48 | $2.48 | 146,308 |
| 2019-09-17 | $2.55 | $2.65 | $2.52 | $2.53 | $2.53 | 116,587 |
| 2019-09-16 | $2.53 | $2.60 | $2.47 | $2.52 | $2.52 | 86,305 |
| 2019-09-13 | $2.51 | $2.52 | $2.45 | $2.52 | $2.52 | 101,788 |
| 2019-09-12 | $2.46 | $2.52 | $2.42 | $2.47 | $2.47 | 125,437 |
| 2019-09-11 | $2.47 | $2.53 | $2.40 | $2.48 | $2.48 | 127,983 |
| 2019-09-10 | $2.48 | $2.52 | $2.40 | $2.45 | $2.45 | 60,466 |
| 2019-09-09 | $2.56 | $2.56 | $2.42 | $2.46 | $2.46 | 92,450 |
| 2019-09-06 | $2.53 | $2.57 | $2.47 | $2.50 | $2.50 | 91,220 |
| 2019-09-05 | $2.66 | $2.66 | $2.45 | $2.50 | $2.50 | 122,096 |
| 2019-09-04 | $2.46 | $2.48 | $2.40 | $2.48 | $2.48 | 92,285 |
| 2019-09-03 | $2.54 | $2.60 | $2.45 | $2.45 | $2.45 | 69,416 |
| 2019-08-30 | $2.57 | $2.67 | $2.50 | $2.54 | $2.54 | 61,204 |
| 2019-08-29 | $2.44 | $2.70 | $2.36 | $2.55 | $2.55 | 154,030 |
| 2019-08-28 | $2.50 | $2.56 | $2.41 | $2.41 | $2.41 | 144,045 |
| 2019-08-27 | $2.57 | $2.70 | $2.40 | $2.50 | $2.50 | 134,125 |
| 2019-08-26 | $2.62 | $2.66 | $2.54 | $2.57 | $2.57 | 141,913 |
| 2019-08-23 | $2.75 | $2.75 | $2.60 | $2.62 | $2.62 | 128,063 |
| 2019-08-22 | $2.76 | $2.83 | $2.70 | $2.72 | $2.72 | 97,801 |
| 2019-08-21 | $2.97 | $2.98 | $2.81 | $2.97 | $2.97 | 93,655 |
| 2019-08-20 | $2.97 | $3.06 | $2.85 | $2.90 | $2.90 | 118,031 |
| 2019-08-19 | $2.77 | $2.95 | $2.75 | $2.93 | $2.93 | 78,772 |
| 2019-08-16 | $2.71 | $2.79 | $2.52 | $2.77 | $2.77 | 113,780 |
| 2019-08-15 | $2.70 | $2.79 | $2.66 | $2.78 | $2.78 | 91,805 |
| 2019-08-14 | $2.85 | $2.88 | $2.70 | $2.70 | $2.70 | 91,164 |
| 2019-08-13 | $2.80 | $2.90 | $2.72 | $2.88 | $2.88 | 142,173 |
| 2019-08-12 | $2.91 | $2.95 | $2.78 | $2.81 | $2.81 | 73,716 |
| 2019-08-09 | $2.84 | $2.99 | $2.84 | $2.90 | $2.90 | 54,330 |
| 2019-08-08 | $2.85 | $2.89 | $2.78 | $2.84 | $2.84 | 71,627 |
| 2019-08-07 | $2.74 | $2.80 | $2.65 | $2.80 | $2.80 | 55,728 |
| 2019-08-06 | $2.84 | $2.85 | $2.65 | $2.70 | $2.70 | 58,557 |
| 2019-08-05 | $2.82 | $2.85 | $2.68 | $2.70 | $2.70 | 184,859 |
| 2019-08-02 | $2.89 | $2.93 | $2.80 | $2.85 | $2.85 | 102,818 |
| 2019-08-01 | $2.92 | $2.99 | $2.87 | $2.91 | $2.91 | 116,814 |
| 2019-07-31 | $2.94 | $3.10 | $2.92 | $2.92 | $2.92 | 81,735 |
| 2019-07-30 | $3.00 | $3.07 | $2.88 | $2.98 | $2.98 | 116,682 |
| 2019-07-29 | $2.93 | $3.18 | $2.93 | $2.97 | $2.97 | 155,127 |
| 2019-07-26 | $2.89 | $2.99 | $2.76 | $2.93 | $2.93 | 80,938 |
| 2019-07-25 | $2.89 | $2.90 | $2.80 | $2.88 | $2.88 | 116,655 |
| 2019-07-24 | $2.91 | $2.95 | $2.79 | $2.87 | $2.87 | 108,749 |
| 2019-07-23 | $2.99 | $3.02 | $2.85 | $2.93 | $2.93 | 139,881 |
| 2019-07-22 | $3.00 | $3.29 | $2.91 | $2.95 | $2.95 | 399,294 |
| 2019-07-19 | $3.03 | $3.10 | $2.95 | $3.03 | $3.03 | 96,167 |
| 2019-07-18 | $3.05 | $3.13 | $2.97 | $3.02 | $3.02 | 113,091 |
| 2019-07-17 | $3.08 | $3.13 | $2.90 | $3.02 | $3.02 | 189,965 |
| 2019-07-16 | $3.14 | $3.24 | $3.01 | $3.06 | $3.06 | 175,518 |
| 2019-07-15 | $3.24 | $3.33 | $3.08 | $3.17 | $3.17 | 209,085 |
| 2019-07-12 | $3.35 | $3.37 | $3.22 | $3.27 | $3.27 | 117,502 |
| 2019-07-11 | $3.32 | $3.39 | $3.26 | $3.33 | $3.33 | 115,410 |
| 2019-07-10 | $3.23 | $3.43 | $3.21 | $3.35 | $3.35 | 198,518 |
| 2019-07-09 | $3.25 | $3.41 | $3.15 | $3.26 | $3.26 | 238,181 |
| 2019-07-08 | $3.40 | $3.48 | $3.27 | $3.27 | $3.27 | 264,972 |
| 2019-07-05 | $3.32 | $3.49 | $3.25 | $3.40 | $3.40 | 281,743 |
| 2019-07-03 | $3.45 | $3.49 | $3.18 | $3.35 | $3.35 | 332,050 |
| 2019-07-02 | $3.97 | $3.97 | $3.43 | $3.48 | $3.48 | 1,117,770 |
| 2019-07-01 | $3.52 | $4.39 | $3.52 | $4.08 | $4.08 | 4,048,566 |
| 2019-06-28 | $2.68 | $3.47 | $2.60 | $3.38 | $3.38 | 713,317 |
| 2019-06-27 | $2.65 | $2.76 | $2.65 | $2.65 | $2.65 | 179,256 |
| 2019-06-26 | $2.93 | $2.93 | $2.68 | $2.68 | $2.68 | 260,564 |
| 2019-06-25 | $2.92 | $2.99 | $2.72 | $2.95 | $2.95 | 352,453 |
| 2019-06-24 | $2.98 | $3.12 | $2.90 | $2.90 | $2.90 | 145,746 |
| 2019-06-21 | $3.08 | $3.19 | $2.95 | $3.01 | $3.01 | 200,301 |
| 2019-06-20 | $3.13 | $3.21 | $2.87 | $3.04 | $3.04 | 259,002 |
| 2019-06-19 | $3.12 | $3.31 | $3.07 | $3.12 | $3.12 | 233,002 |
| 2019-06-18 | $3.27 | $3.29 | $2.65 | $3.15 | $3.15 | 898,796 |
| 2019-06-17 | $4.04 | $4.34 | $3.11 | $3.22 | $3.22 | 1,114,864 |
| 2019-06-14 | $4.20 | $4.31 | $4.04 | $4.08 | $4.08 | 220,494 |
| 2019-06-13 | $4.26 | $4.40 | $4.17 | $4.24 | $4.24 | 126,881 |
| 2019-06-12 | $4.46 | $4.54 | $4.20 | $4.33 | $4.33 | 318,146 |
| 2019-06-11 | $4.43 | $4.70 | $4.31 | $4.54 | $4.54 | 341,424 |
| 2019-06-10 | $4.19 | $4.46 | $4.13 | $4.31 | $4.31 | 309,131 |
| 2019-06-07 | $4.33 | $4.40 | $4.10 | $4.20 | $4.20 | 469,090 |
| 2019-06-06 | $4.85 | $4.95 | $4.30 | $4.48 | $4.48 | 414,296 |
| 2019-06-05 | $5.15 | $5.16 | $4.71 | $4.85 | $4.85 | 469,460 |
| 2019-06-04 | $5.35 | $5.41 | $4.88 | $5.20 | $5.20 | 553,443 |
| 2019-06-03 | $5.45 | $5.53 | $4.84 | $4.95 | $4.95 | 475,753 |
| 2019-05-31 | $5.63 | $5.75 | $5.41 | $5.45 | $5.45 | 328,126 |
| 2019-05-30 | $5.89 | $6.34 | $5.71 | $5.77 | $5.77 | 710,670 |
| 2019-05-29 | $6.20 | $6.53 | $5.85 | $5.99 | $5.99 | 407,637 |
| 2019-05-28 | $5.92 | $6.53 | $5.85 | $6.29 | $6.29 | 445,021 |
| 2019-05-24 | $5.75 | $5.90 | $5.60 | $5.83 | $5.83 | 188,226 |
| 2019-05-23 | $5.48 | $6.08 | $5.45 | $5.75 | $5.75 | 496,228 |
| 2019-05-22 | $5.80 | $5.96 | $5.61 | $5.69 | $5.69 | 352,747 |
| 2019-05-21 | $5.80 | $6.25 | $5.35 | $6.07 | $6.07 | 599,021 |
| 2019-05-20 | $6.51 | $6.58 | $6.00 | $6.02 | $6.02 | 452,220 |
| 2019-05-17 | $6.74 | $6.79 | $6.38 | $6.39 | $6.39 | 534,629 |
| 2019-05-16 | $6.95 | $7.37 | $6.62 | $6.69 | $6.69 | 612,835 |
| 2019-05-15 | $6.63 | $7.68 | $6.60 | $7.13 | $7.13 | 1,185,433 |
| 2019-05-14 | $6.18 | $6.82 | $6.11 | $6.50 | $6.50 | 469,762 |
| 2019-05-13 | $6.54 | $6.55 | $6.11 | $6.37 | $6.37 | 448,277 |
| 2019-05-10 | $6.90 | $7.05 | $6.55 | $6.56 | $6.56 | 728,152 |
| 2019-05-09 | $6.04 | $7.07 | $5.25 | $6.73 | $6.73 | 1,644,257 |
| 2019-05-08 | $6.90 | $6.95 | $6.11 | $6.14 | $6.14 | 1,107,187 |
| 2019-05-07 | $7.47 | $7.67 | $7.05 | $7.10 | $7.10 | 1,501,114 |
| 2019-05-06 | $8.14 | $8.50 | $7.50 | $7.70 | $7.70 | 2,546,592 |
| 2019-05-03 | $9.08 | $9.10 | $7.01 | $7.89 | $7.89 | 2,850,687 |
| 2019-05-02 | $9.18 | $10.80 | $8.60 | $9.15 | $9.15 | 6,592,943 |
| 2019-05-01 | $6.07 | $8.60 | $5.75 | $8.40 | $8.40 | 5,587,459 |
| 2019-04-30 | $4.98 | $6.05 | $4.51 | $6.05 | $6.05 | 1,382,643 |
| 2019-04-29 | $5.99 | $5.99 | $4.50 | $5.04 | $5.04 | 5,375,129 |
| 2019-04-26 | $0.47 | $0.48 | $0.28 | $0.32 | $4.80 | 2,407,437 |
| 2019-04-25 | $0.49 | $0.49 | $0.46 | $0.47 | $7.03 | 664,069 |
| 2019-04-24 | $0.51 | $0.52 | $0.47 | $0.50 | $7.43 | 1,063,752 |
| 2019-04-23 | $0.49 | $0.50 | $0.45 | $0.48 | $7.20 | 1,139,421 |
| 2019-04-22 | $0.54 | $0.57 | $0.48 | $0.51 | $7.60 | 2,167,811 |
| 2019-04-18 | $0.48 | $0.55 | $0.43 | $0.48 | $7.13 | 3,388,625 |
| 2019-04-17 | $0.46 | $0.52 | $0.38 | $0.41 | $6.15 | 2,673,312 |
| 2019-04-16 | $0.46 | $0.62 | $0.43 | $0.48 | $7.20 | 6,330,486 |
| 2019-04-15 | $0.29 | $0.40 | $0.28 | $0.40 | $5.96 | 2,836,477 |
| 2019-04-12 | $0.29 | $0.30 | $0.27 | $0.28 | $4.20 | 539,793 |
| 2019-04-11 | $0.28 | $0.29 | $0.25 | $0.27 | $3.98 | 818,799 |
| 2019-04-10 | $0.36 | $0.38 | $0.28 | $0.30 | $4.50 | 1,834,544 |
| 2019-04-09 | $0.27 | $0.38 | $0.25 | $0.32 | $4.80 | 4,529,649 |
| 2019-04-08 | $0.19 | $0.31 | $0.18 | $0.24 | $3.66 | 5,315,389 |
| 2019-04-05 | $0.13 | $0.16 | $0.12 | $0.15 | $2.25 | 674,264 |
| 2019-04-04 | $0.14 | $0.14 | $0.12 | $0.13 | $1.90 | 198,288 |
| 2019-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $2.07 | 539,796 |
| 2019-04-02 | $0.14 | $0.14 | $0.12 | $0.13 | $1.90 | 165,741 |
| 2019-04-01 | $0.13 | $0.15 | $0.13 | $0.13 | $1.98 | 175,224 |
| 2019-03-29 | $0.14 | $0.14 | $0.12 | $0.13 | $1.88 | 139,725 |
| 2019-03-28 | $0.12 | $0.14 | $0.12 | $0.14 | $2.03 | 126,305 |
| 2019-03-27 | $0.14 | $0.14 | $0.11 | $0.12 | $1.84 | 289,784 |
| 2019-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $2.10 | 144,478 |
| 2019-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $2.22 | 79,511 |
| 2019-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $2.26 | 103,951 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $2.33 | 125,072 |
| 2019-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $2.35 | 133,087 |
| 2019-03-19 | $0.15 | $0.18 | $0.15 | $0.16 | $2.39 | 396,850 |
| 2019-03-18 | $0.15 | $0.16 | $0.14 | $0.15 | $2.28 | 232,521 |
| 2019-03-15 | $0.16 | $0.17 | $0.15 | $0.15 | $2.32 | 156,695 |
| 2019-03-14 | $0.15 | $0.16 | $0.15 | $0.15 | $2.32 | 110,366 |
| 2019-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $2.36 | 131,404 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $2.38 | 194,935 |
| 2019-03-11 | $0.16 | $0.17 | $0.14 | $0.16 | $2.45 | 490,108 |
| 2019-03-08 | $0.15 | $0.16 | $0.14 | $0.14 | $2.17 | 187,639 |
| 2019-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $2.33 | 149,201 |
| 2019-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $2.37 | 170,885 |
| 2019-03-05 | $0.18 | $0.19 | $0.16 | $0.17 | $2.49 | 574,208 |
| 2019-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $2.43 | 123,813 |
| 2019-03-01 | $0.16 | $0.17 | $0.16 | $0.16 | $2.39 | 105,135 |
| 2019-02-28 | $0.17 | $0.17 | $0.15 | $0.16 | $2.38 | 103,306 |
| 2019-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $2.37 | 144,461 |
| 2019-02-26 | $0.17 | $0.18 | $0.16 | $0.17 | $2.48 | 187,766 |
| 2019-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $2.59 | 114,005 |
| 2019-02-22 | $0.18 | $0.19 | $0.17 | $0.17 | $2.55 | 177,236 |
| 2019-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $2.65 | 202,309 |
| 2019-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $2.56 | 145,573 |
| 2019-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $2.67 | 200,103 |
| 2019-02-15 | $0.21 | $0.21 | $0.18 | $0.18 | $2.66 | 260,361 |
| 2019-02-14 | $0.19 | $0.24 | $0.19 | $0.20 | $3.04 | 657,532 |
| 2019-02-13 | $0.16 | $0.19 | $0.16 | $0.17 | $2.56 | 124,137 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $2.45 | 59,498 |
| 2019-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $2.47 | 47,065 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $2.48 | 49,069 |
| 2019-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $2.55 | 60,749 |
| 2019-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $2.59 | 78,579 |
| 2019-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $2.54 | 95,552 |
| 2019-02-04 | $0.18 | $0.19 | $0.16 | $0.17 | $2.57 | 176,374 |
| 2019-02-01 | $0.19 | $0.21 | $0.19 | $0.19 | $2.82 | 139,916 |
| 2019-01-31 | $0.20 | $0.20 | $0.19 | $0.19 | $2.81 | 95,109 |
| 2019-01-30 | $0.20 | $0.20 | $0.19 | $0.20 | $2.93 | 67,493 |
| 2019-01-29 | $0.22 | $0.22 | $0.17 | $0.19 | $2.90 | 129,346 |
| 2019-01-28 | $0.21 | $0.22 | $0.21 | $0.21 | $3.11 | 69,036 |
| 2019-01-25 | $0.21 | $0.23 | $0.21 | $0.21 | $3.19 | 93,668 |
| 2019-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $3.10 | 60,798 |
| 2019-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $3.20 | 92,537 |
| 2019-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $3.08 | 82,923 |
| 2019-01-18 | $0.20 | $0.21 | $0.20 | $0.20 | $3.06 | 115,192 |
| 2019-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $3.08 | 102,029 |
| 2019-01-16 | $0.23 | $0.23 | $0.20 | $0.21 | $3.08 | 193,565 |
| 2019-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $3.35 | 277,518 |
| 2019-01-14 | $0.26 | $0.27 | $0.22 | $0.22 | $3.36 | 391,630 |
| 2019-01-11 | $0.28 | $0.30 | $0.24 | $0.26 | $3.90 | 979,383 |
| 2019-01-10 | $0.29 | $0.32 | $0.23 | $0.24 | $3.53 | 1,900,970 |
| 2019-01-09 | $0.18 | $0.18 | $0.16 | $0.17 | $2.48 | 50,946 |
| 2019-01-08 | $0.18 | $0.19 | $0.17 | $0.17 | $2.55 | 119,001 |
| 2019-01-07 | $0.18 | $0.18 | $0.16 | $0.17 | $2.51 | 64,494 |
| 2019-01-04 | $0.17 | $0.19 | $0.16 | $0.17 | $2.52 | 135,431 |
| 2019-01-03 | $0.17 | $0.17 | $0.15 | $0.16 | $2.47 | 79,703 |
| 2019-01-02 | $0.18 | $0.18 | $0.15 | $0.16 | $2.40 | 70,796 |
| 2018-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $2.31 | 32,322 |
| 2018-12-28 | $0.15 | $0.17 | $0.15 | $0.15 | $2.32 | 38,072 |
| 2018-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $2.25 | 29,859 |
| 2018-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $2.39 | 21,833 |
| 2018-12-24 | $0.18 | $0.18 | $0.15 | $0.15 | $2.30 | 24,678 |
| 2018-12-21 | $0.17 | $0.18 | $0.16 | $0.17 | $2.54 | 54,418 |
| 2018-12-20 | $0.17 | $0.18 | $0.16 | $0.18 | $2.64 | 65,317 |
| 2018-12-19 | $0.17 | $0.18 | $0.16 | $0.17 | $2.55 | 30,968 |
| 2018-12-18 | $0.19 | $0.19 | $0.16 | $0.16 | $2.40 | 52,120 |
| 2018-12-17 | $0.19 | $0.19 | $0.17 | $0.17 | $2.59 | 28,065 |
| 2018-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $2.79 | 14,372 |
| 2018-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $2.93 | 26,082 |
| 2018-12-12 | $0.22 | $0.22 | $0.18 | $0.19 | $2.89 | 76,090 |
| 2018-12-11 | $0.22 | $0.22 | $0.19 | $0.20 | $2.99 | 27,916 |
| 2018-12-10 | $0.20 | $0.20 | $0.18 | $0.20 | $3.00 | 52,733 |
| 2018-12-07 | $0.22 | $0.22 | $0.19 | $0.19 | $2.88 | 49,453 |
| 2018-12-06 | $0.22 | $0.22 | $0.20 | $0.21 | $3.08 | 32,178 |
| 2018-12-04 | $0.24 | $0.25 | $0.21 | $0.22 | $3.30 | 76,068 |
| 2018-12-03 | $0.24 | $0.24 | $0.23 | $0.24 | $3.60 | 10,902 |
| 2018-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $3.46 | 17,204 |
| 2018-11-29 | $0.24 | $0.24 | $0.22 | $0.24 | $3.60 | 34,547 |
| 2018-11-28 | $0.25 | $0.25 | $0.22 | $0.24 | $3.60 | 52,816 |
| 2018-11-27 | $0.26 | $0.28 | $0.25 | $0.25 | $3.78 | 55,767 |
| 2018-11-26 | $0.26 | $0.27 | $0.26 | $0.26 | $3.90 | 19,658 |
| 2018-11-23 | $0.27 | $0.27 | $0.26 | $0.27 | $4.01 | 20,945 |
| 2018-11-21 | $0.29 | $0.29 | $0.27 | $0.27 | $4.08 | 39,473 |
| 2018-11-20 | $0.29 | $0.31 | $0.27 | $0.29 | $4.31 | 74,642 |
| 2018-11-19 | $0.29 | $0.30 | $0.28 | $0.29 | $4.37 | 46,687 |
| 2018-11-16 | $0.30 | $0.31 | $0.27 | $0.28 | $4.22 | 65,387 |
| 2018-11-15 | $0.32 | $0.32 | $0.30 | $0.30 | $4.53 | 27,315 |
| 2018-11-14 | $0.32 | $0.33 | $0.29 | $0.30 | $4.56 | 52,482 |
| 2018-11-13 | $0.27 | $0.33 | $0.27 | $0.32 | $4.73 | 113,454 |
| 2018-11-12 | $0.28 | $0.28 | $0.27 | $0.27 | $4.08 | 23,115 |
| 2018-11-09 | $0.28 | $0.30 | $0.28 | $0.28 | $4.23 | 22,612 |
| 2018-11-08 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 33,403 |
| 2018-11-07 | $0.29 | $0.29 | $0.28 | $0.29 | $4.28 | 52,503 |
| 2018-11-06 | $0.29 | $0.29 | $0.28 | $0.29 | $4.28 | 29,320 |
| 2018-11-05 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 33,039 |
| 2018-11-02 | $0.30 | $0.31 | $0.28 | $0.28 | $4.22 | 57,360 |
| 2018-11-01 | $0.30 | $0.31 | $0.28 | $0.29 | $4.35 | 144,521 |
| 2018-10-31 | $0.26 | $0.27 | $0.26 | $0.27 | $4.05 | 37,112 |
| 2018-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $3.90 | 24,391 |
| 2018-10-29 | $0.27 | $0.28 | $0.25 | $0.26 | $3.89 | 51,346 |
| 2018-10-26 | $0.29 | $0.30 | $0.27 | $0.28 | $4.20 | 39,585 |
| 2018-10-25 | $0.29 | $0.30 | $0.27 | $0.28 | $4.22 | 47,588 |
| 2018-10-24 | $0.32 | $0.32 | $0.27 | $0.29 | $4.35 | 57,393 |
| 2018-10-23 | $0.31 | $0.33 | $0.29 | $0.30 | $4.44 | 63,286 |
| 2018-10-22 | $0.32 | $0.33 | $0.29 | $0.31 | $4.65 | 80,462 |
| 2018-10-19 | $0.32 | $0.33 | $0.31 | $0.32 | $4.80 | 44,954 |
| 2018-10-18 | $0.35 | $0.35 | $0.32 | $0.33 | $4.95 | 74,781 |
| 2018-10-17 | $0.32 | $0.34 | $0.32 | $0.34 | $5.10 | 80,277 |
| 2018-10-16 | $0.41 | $0.42 | $0.32 | $0.33 | $4.95 | 255,551 |
| 2018-10-15 | $0.32 | $0.36 | $0.31 | $0.31 | $4.69 | 47,062 |
| 2018-10-12 | $0.34 | $0.34 | $0.30 | $0.33 | $4.95 | 32,217 |
| 2018-10-11 | $0.32 | $0.34 | $0.32 | $0.33 | $4.92 | 17,695 |
| 2018-10-10 | $0.37 | $0.37 | $0.32 | $0.32 | $4.80 | 57,969 |
| 2018-10-09 | $0.38 | $0.39 | $0.36 | $0.36 | $5.40 | 27,252 |
| 2018-10-08 | $0.38 | $0.40 | $0.37 | $0.38 | $5.66 | 27,100 |
| 2018-10-05 | $0.40 | $0.40 | $0.38 | $0.38 | $5.63 | 28,008 |
| 2018-10-04 | $0.40 | $0.42 | $0.37 | $0.39 | $5.83 | 70,008 |
| 2018-10-03 | $0.42 | $0.45 | $0.39 | $0.40 | $5.93 | 220,964 |
| 2018-10-02 | $0.41 | $0.42 | $0.39 | $0.40 | $5.94 | 8,305 |
| 2018-10-01 | $0.39 | $0.43 | $0.39 | $0.40 | $6.03 | 55,360 |
| 2018-09-28 | $0.40 | $0.42 | $0.39 | $0.40 | $5.93 | 9,340 |
| 2018-09-27 | $0.40 | $0.42 | $0.40 | $0.40 | $6.00 | 36,098 |
| 2018-09-26 | $0.39 | $0.43 | $0.39 | $0.40 | $6.01 | 24,790 |
| 2018-09-25 | $0.39 | $0.43 | $0.39 | $0.40 | $6.00 | 30,289 |
| 2018-09-24 | $0.41 | $0.42 | $0.39 | $0.40 | $5.93 | 20,485 |
| 2018-09-21 | $0.43 | $0.44 | $0.40 | $0.42 | $6.30 | 11,651 |
| 2018-09-20 | $0.43 | $0.43 | $0.40 | $0.41 | $6.17 | 18,678 |
| 2018-09-19 | $0.39 | $0.41 | $0.38 | $0.40 | $6.05 | 19,974 |
| 2018-09-18 | $0.39 | $0.40 | $0.38 | $0.39 | $5.78 | 22,000 |
| 2018-09-17 | $0.39 | $0.39 | $0.38 | $0.38 | $5.75 | 13,396 |
| 2018-09-14 | $0.39 | $0.41 | $0.39 | $0.39 | $5.78 | 13,213 |
| 2018-09-13 | $0.40 | $0.42 | $0.39 | $0.40 | $5.97 | 30,445 |
| 2018-09-12 | $0.41 | $0.45 | $0.39 | $0.40 | $6.00 | 100,348 |
| 2018-09-11 | $0.40 | $0.41 | $0.39 | $0.39 | $5.87 | 21,833 |
| 2018-09-10 | $0.42 | $0.42 | $0.40 | $0.40 | $6.07 | 16,352 |
| 2018-09-07 | $0.43 | $0.43 | $0.40 | $0.42 | $6.28 | 10,237 |
| 2018-09-06 | $0.39 | $0.44 | $0.39 | $0.43 | $6.43 | 20,661 |
| 2018-09-05 | $0.38 | $0.40 | $0.38 | $0.40 | $6.00 | 16,797 |
| 2018-09-04 | $0.41 | $0.42 | $0.40 | $0.40 | $6.00 | 15,572 |
| 2018-08-31 | $0.40 | $0.42 | $0.39 | $0.40 | $6.00 | 29,008 |
| 2018-08-30 | $0.41 | $0.42 | $0.39 | $0.39 | $5.92 | 23,680 |
| 2018-08-29 | $0.42 | $0.42 | $0.40 | $0.40 | $6.05 | 19,586 |
| 2018-08-28 | $0.40 | $0.43 | $0.40 | $0.42 | $6.23 | 20,113 |
| 2018-08-27 | $0.42 | $0.43 | $0.41 | $0.42 | $6.23 | 31,453 |
| 2018-08-24 | $0.44 | $0.44 | $0.42 | $0.44 | $6.53 | 28,486 |
| 2018-08-23 | $0.50 | $0.50 | $0.42 | $0.44 | $6.53 | 72,424 |
| 2018-08-22 | $0.43 | $0.48 | $0.43 | $0.48 | $7.13 | 42,976 |
| 2018-08-21 | $0.45 | $0.46 | $0.43 | $0.44 | $6.60 | 24,801 |
| 2018-08-20 | $0.42 | $0.47 | $0.42 | $0.44 | $6.62 | 40,225 |
| 2018-08-17 | $0.46 | $0.46 | $0.39 | $0.42 | $6.34 | 50,456 |
| 2018-08-16 | $0.44 | $0.45 | $0.43 | $0.44 | $6.58 | 17,767 |
| 2018-08-15 | $0.44 | $0.45 | $0.43 | $0.43 | $6.48 | 29,291 |
| 2018-08-14 | $0.44 | $0.46 | $0.44 | $0.45 | $6.69 | 27,648 |
| 2018-08-13 | $0.46 | $0.47 | $0.43 | $0.44 | $6.62 | 44,511 |
| 2018-08-10 | $0.45 | $0.45 | $0.42 | $0.43 | $6.39 | 22,549 |
| 2018-08-09 | $0.43 | $0.45 | $0.42 | $0.43 | $6.44 | 24,095 |
| 2018-08-08 | $0.44 | $0.44 | $0.42 | $0.44 | $6.53 | 17,462 |
| 2018-08-07 | $0.43 | $0.46 | $0.41 | $0.43 | $6.38 | 53,074 |
| 2018-08-06 | $0.44 | $0.44 | $0.40 | $0.43 | $6.44 | 35,437 |
| 2018-08-03 | $0.44 | $0.45 | $0.42 | $0.43 | $6.41 | 34,780 |
| 2018-08-02 | $0.50 | $0.50 | $0.43 | $0.45 | $6.75 | 85,183 |
| 2018-08-01 | $0.40 | $0.52 | $0.39 | $0.51 | $7.58 | 148,967 |
| 2018-07-31 | $0.39 | $0.41 | $0.39 | $0.40 | $5.94 | 21,151 |
| 2018-07-30 | $0.41 | $0.41 | $0.38 | $0.39 | $5.81 | 45,376 |
| 2018-07-27 | $0.39 | $0.43 | $0.38 | $0.40 | $5.94 | 77,419 |
| 2018-07-26 | $0.37 | $0.40 | $0.36 | $0.39 | $5.85 | 40,315 |
| 2018-07-25 | $0.37 | $0.39 | $0.37 | $0.37 | $5.62 | 34,101 |
| 2018-07-24 | $0.38 | $0.39 | $0.37 | $0.38 | $5.63 | 35,526 |
| 2018-07-23 | $0.40 | $0.41 | $0.38 | $0.38 | $5.72 | 51,568 |
| 2018-07-20 | $0.44 | $0.44 | $0.39 | $0.40 | $6.00 | 88,008 |
| 2018-07-19 | $0.42 | $0.44 | $0.40 | $0.42 | $6.30 | 164,638 |
| 2018-07-18 | $0.55 | $0.68 | $0.44 | $0.48 | $7.17 | 2,248,533 |
| 2018-07-17 | $0.35 | $0.38 | $0.33 | $0.37 | $5.55 | 39,407 |
| 2018-07-16 | $0.35 | $0.35 | $0.32 | $0.34 | $5.10 | 15,496 |
| 2018-07-13 | $0.33 | $0.34 | $0.33 | $0.34 | $5.08 | 7,216 |
| 2018-07-12 | $0.33 | $0.34 | $0.32 | $0.33 | $4.95 | 14,554 |
| 2018-07-11 | $0.35 | $0.36 | $0.32 | $0.33 | $4.92 | 20,513 |
| 2018-07-10 | $0.35 | $0.36 | $0.34 | $0.34 | $5.10 | 18,582 |
| 2018-07-09 | $0.36 | $0.37 | $0.33 | $0.34 | $5.03 | 20,849 |
| 2018-07-06 | $0.35 | $0.37 | $0.34 | $0.34 | $5.16 | 20,704 |
| 2018-07-05 | $0.36 | $0.39 | $0.33 | $0.36 | $5.40 | 18,415 |
| 2018-07-03 | $0.39 | $0.39 | $0.32 | $0.36 | $5.40 | 27,214 |
| 2018-07-02 | $0.38 | $0.40 | $0.33 | $0.36 | $5.37 | 51,528 |
| 2018-06-29 | $0.37 | $0.38 | $0.36 | $0.37 | $5.52 | 22,763 |
| 2018-06-28 | $0.39 | $0.40 | $0.35 | $0.36 | $5.42 | 61,526 |
| 2018-06-27 | $0.40 | $0.40 | $0.39 | $0.39 | $5.84 | 24,115 |
| 2018-06-26 | $0.40 | $0.42 | $0.39 | $0.40 | $6.06 | 38,666 |
| 2018-06-25 | $0.40 | $0.41 | $0.36 | $0.39 | $5.81 | 40,203 |
| 2018-06-22 | $0.44 | $0.45 | $0.41 | $0.42 | $6.30 | 33,604 |
| 2018-06-21 | $0.43 | $0.45 | $0.43 | $0.43 | $6.45 | 22,434 |
| 2018-06-20 | $0.45 | $0.47 | $0.42 | $0.43 | $6.47 | 39,507 |
| 2018-06-19 | $0.46 | $0.47 | $0.43 | $0.44 | $6.56 | 59,818 |
| 2018-06-18 | $0.49 | $0.49 | $0.46 | $0.47 | $7.01 | 41,425 |
| 2018-06-15 | $0.49 | $0.53 | $0.47 | $0.49 | $7.31 | 85,017 |
| 2018-06-14 | $0.48 | $0.52 | $0.48 | $0.50 | $7.43 | 44,312 |
| 2018-06-13 | $0.48 | $0.54 | $0.48 | $0.49 | $7.28 | 94,998 |
| 2018-06-12 | $0.48 | $0.48 | $0.47 | $0.47 | $7.06 | 32,400 |
| 2018-06-11 | $0.48 | $0.50 | $0.45 | $0.47 | $6.99 | 67,823 |
| 2018-06-08 | $0.48 | $0.49 | $0.46 | $0.47 | $7.05 | 33,872 |
| 2018-06-07 | $0.47 | $0.50 | $0.47 | $0.47 | $7.07 | 42,610 |
| 2018-06-06 | $0.49 | $0.52 | $0.47 | $0.47 | $7.11 | 99,916 |
| 2018-06-05 | $0.47 | $0.48 | $0.45 | $0.46 | $6.87 | 31,421 |
| 2018-06-04 | $0.47 | $0.49 | $0.46 | $0.46 | $6.88 | 37,786 |
| 2018-06-01 | $0.47 | $0.49 | $0.45 | $0.47 | $7.05 | 42,917 |
| 2018-05-31 | $0.47 | $0.48 | $0.45 | $0.46 | $6.83 | 39,971 |
| 2018-05-30 | $0.47 | $0.49 | $0.43 | $0.47 | $7.05 | 108,546 |
| 2018-05-29 | $0.55 | $0.55 | $0.50 | $0.51 | $7.65 | 57,501 |
| 2018-05-25 | $0.55 | $0.55 | $0.50 | $0.54 | $8.10 | 100,732 |
| 2018-05-24 | $0.57 | $0.60 | $0.50 | $0.55 | $8.20 | 331,892 |
| 2018-05-23 | $0.47 | $0.51 | $0.45 | $0.51 | $7.62 | 141,127 |
| 2018-05-22 | $0.57 | $0.64 | $0.47 | $0.49 | $7.35 | 1,093,439 |
| 2018-05-21 | $0.46 | $0.46 | $0.42 | $0.42 | $6.30 | 45,366 |
| 2018-05-18 | $0.42 | $0.47 | $0.41 | $0.45 | $6.80 | 82,104 |
| 2018-05-17 | $0.45 | $0.46 | $0.42 | $0.43 | $6.43 | 128,506 |
| 2018-05-16 | $0.40 | $0.41 | $0.39 | $0.40 | $6.01 | 75,787 |
| 2018-05-15 | $0.48 | $0.48 | $0.42 | $0.42 | $6.34 | 150,361 |
| 2018-05-14 | $0.49 | $0.65 | $0.45 | $0.48 | $7.14 | 1,180,058 |
| 2018-05-11 | $0.41 | $0.41 | $0.38 | $0.38 | $5.70 | 10,061 |
| 2018-05-10 | $0.39 | $0.41 | $0.38 | $0.39 | $5.78 | 12,616 |
| 2018-05-09 | $0.39 | $0.40 | $0.38 | $0.39 | $5.79 | 17,233 |
| 2018-05-08 | $0.42 | $0.42 | $0.38 | $0.39 | $5.84 | 13,568 |
| 2018-05-07 | $0.41 | $0.42 | $0.40 | $0.42 | $6.26 | 12,703 |
| 2018-05-04 | $0.38 | $0.43 | $0.38 | $0.41 | $6.15 | 28,464 |
| 2018-05-03 | $0.39 | $0.40 | $0.36 | $0.39 | $5.85 | 29,517 |
| 2018-05-02 | $0.41 | $0.42 | $0.39 | $0.40 | $5.96 | 16,519 |
| 2018-05-01 | $0.41 | $0.42 | $0.41 | $0.42 | $6.30 | 15,776 |
| 2018-04-30 | $0.41 | $0.44 | $0.41 | $0.42 | $6.35 | 21,529 |
| 2018-04-27 | $0.42 | $0.44 | $0.40 | $0.41 | $6.12 | 31,885 |
| 2018-04-26 | $0.43 | $0.43 | $0.39 | $0.41 | $6.17 | 25,301 |
| 2018-04-25 | $0.42 | $0.44 | $0.42 | $0.43 | $6.43 | 14,458 |
| 2018-04-24 | $0.42 | $0.45 | $0.42 | $0.43 | $6.50 | 10,903 |
| 2018-04-23 | $0.42 | $0.45 | $0.42 | $0.43 | $6.47 | 17,650 |
| 2018-04-20 | $0.46 | $0.46 | $0.42 | $0.44 | $6.64 | 25,077 |
| 2018-04-19 | $0.44 | $0.46 | $0.42 | $0.43 | $6.45 | 62,987 |
| 2018-04-18 | $0.50 | $0.51 | $0.45 | $0.46 | $6.83 | 108,234 |
| 2018-04-17 | $0.46 | $0.46 | $0.40 | $0.43 | $6.46 | 68,986 |
| 2018-04-16 | $0.49 | $0.49 | $0.42 | $0.45 | $6.75 | 52,537 |
| 2018-04-13 | $0.49 | $0.50 | $0.46 | $0.48 | $7.22 | 25,133 |
| 2018-04-12 | $0.51 | $0.51 | $0.48 | $0.49 | $7.34 | 39,594 |
| 2018-04-11 | $0.55 | $0.59 | $0.49 | $0.51 | $7.70 | 187,575 |
| 2018-04-10 | $0.46 | $0.48 | $0.45 | $0.47 | $6.98 | 26,822 |
| 2018-04-09 | $0.43 | $0.48 | $0.43 | $0.46 | $6.90 | 33,955 |
| 2018-04-06 | $0.43 | $0.47 | $0.42 | $0.43 | $6.48 | 59,249 |
| 2018-04-05 | $0.44 | $0.45 | $0.40 | $0.43 | $6.38 | 30,433 |
| 2018-04-04 | $0.47 | $0.48 | $0.37 | $0.42 | $6.23 | 85,041 |
| 2018-04-03 | $0.52 | $0.53 | $0.47 | $0.48 | $7.20 | 82,574 |
| 2018-04-02 | $0.54 | $0.54 | $0.50 | $0.53 | $7.91 | 102,680 |
| 2018-03-29 | $0.56 | $0.57 | $0.53 | $0.54 | $8.06 | 77,975 |
| 2018-03-28 | $0.61 | $0.62 | $0.52 | $0.57 | $8.57 | 277,663 |
| 2018-03-27 | $0.55 | $0.58 | $0.51 | $0.54 | $8.10 | 140,093 |
| 2018-03-26 | $0.65 | $0.73 | $0.55 | $0.56 | $8.37 | 294,715 |
| 2018-03-23 | $0.53 | $0.57 | $0.49 | $0.53 | $8.02 | 191,493 |
| 2018-03-22 | $0.63 | $0.63 | $0.52 | $0.55 | $8.25 | 213,730 |
| 2018-03-21 | $0.81 | $0.85 | $0.58 | $0.61 | $9.15 | 607,023 |
| 2018-03-20 | $0.50 | $1.75 | $0.50 | $0.90 | $13.50 | 1,738,354 |
| 2018-03-19 | $0.51 | $0.54 | $0.47 | $0.48 | $7.15 | 17,167 |
| 2018-03-16 | $0.53 | $0.57 | $0.51 | $0.53 | $7.95 | 22,476 |
| 2018-03-15 | $0.56 | $0.58 | $0.50 | $0.54 | $8.09 | 24,130 |
| 2018-03-14 | $0.57 | $0.67 | $0.50 | $0.55 | $8.25 | 42,468 |
| 2018-03-13 | $0.53 | $0.78 | $0.52 | $0.62 | $9.30 | 103,811 |
| 2018-03-12 | $0.50 | $0.55 | $0.49 | $0.51 | $7.68 | 5,498 |
| 2018-03-09 | $0.52 | $0.55 | $0.49 | $0.51 | $7.59 | 13,664 |
| 2018-03-08 | $0.53 | $0.53 | $0.50 | $0.51 | $7.71 | 10,227 |
| 2018-03-07 | $0.51 | $0.57 | $0.49 | $0.53 | $7.95 | 31,551 |
| 2018-03-06 | $0.50 | $0.54 | $0.48 | $0.50 | $7.43 | 16,471 |
| 2018-03-05 | $0.55 | $0.58 | $0.46 | $0.49 | $7.35 | 28,531 |
| 2018-03-02 | $0.60 | $0.63 | $0.51 | $0.54 | $8.06 | 22,861 |
| 2018-03-01 | $0.64 | $0.67 | $0.58 | $0.61 | $9.15 | 16,992 |
| 2018-02-28 | $0.63 | $0.67 | $0.61 | $0.64 | $9.60 | 38,545 |
| 2018-02-27 | $0.70 | $0.72 | $0.63 | $0.63 | $9.45 | 15,724 |
| 2018-02-26 | $0.70 | $0.77 | $0.68 | $0.74 | $11.10 | 20,480 |
| 2018-02-23 | $0.73 | $0.75 | $0.60 | $0.70 | $10.53 | 16,159 |
| 2018-02-22 | $0.69 | $0.80 | $0.65 | $0.73 | $10.97 | 43,614 |
| 2018-02-21 | $0.72 | $0.72 | $0.62 | $0.68 | $10.20 | 4,844 |
| 2018-02-20 | $0.70 | $0.72 | $0.67 | $0.72 | $10.80 | 3,172 |
| 2018-02-16 | $0.73 | $0.75 | $0.69 | $0.71 | $10.63 | 3,446 |
| 2018-02-15 | $0.81 | $0.81 | $0.72 | $0.72 | $10.80 | 9,715 |
| 2018-02-14 | $0.75 | $0.77 | $0.71 | $0.77 | $11.55 | 7,341 |
| 2018-02-13 | $0.85 | $0.86 | $0.60 | $0.70 | $10.50 | 18,869 |
| 2018-02-12 | $0.88 | $0.93 | $0.82 | $0.85 | $12.75 | 11,293 |
| 2018-02-09 | $1.05 | $1.10 | $0.83 | $0.88 | $13.22 | 51,629 |
| 2018-02-08 | $1.15 | $1.15 | $1.02 | $1.03 | $15.45 | 2,857 |
| 2018-02-07 | $1.07 | $1.13 | $1.07 | $1.12 | $16.80 | 1,985 |
| 2018-02-06 | $1.05 | $1.13 | $1.04 | $1.08 | $16.20 | 1,554 |
| 2018-02-05 | $1.05 | $1.18 | $1.04 | $1.06 | $15.90 | 3,834 |
| 2018-02-02 | $1.10 | $1.14 | $1.04 | $1.07 | $16.05 | 2,048 |
| 2018-02-01 | $1.14 | $1.15 | $1.07 | $1.11 | $16.65 | 2,885 |
| 2018-01-31 | $1.16 | $1.16 | $1.13 | $1.14 | $17.10 | 725 |
| 2018-01-30 | $1.16 | $1.19 | $1.14 | $1.15 | $17.25 | 1,810 |
| 2018-01-29 | $1.16 | $1.18 | $1.15 | $1.16 | $17.40 | 872 |
| 2018-01-26 | $1.18 | $1.20 | $1.15 | $1.16 | $17.40 | 1,864 |
| 2018-01-25 | $1.25 | $1.31 | $1.14 | $1.17 | $17.55 | 18,240 |
| 2018-01-24 | $1.17 | $1.19 | $1.14 | $1.16 | $17.40 | 1,654 |
| 2018-01-23 | $1.17 | $1.18 | $1.14 | $1.16 | $17.40 | 1,067 |
| 2018-01-22 | $1.20 | $1.21 | $1.14 | $1.17 | $17.55 | 1,604 |
| 2018-01-19 | $1.16 | $1.20 | $1.14 | $1.16 | $17.40 | 1,070 |
| 2018-01-18 | $1.16 | $1.23 | $1.16 | $1.18 | $17.75 | 2,012 |
| 2018-01-17 | $1.18 | $1.18 | $1.11 | $1.15 | $17.25 | 4,181 |
| 2018-01-16 | $1.29 | $1.32 | $1.17 | $1.19 | $17.85 | 3,808 |
| 2018-01-12 | $1.30 | $1.38 | $1.25 | $1.30 | $19.50 | 2,390 |
| 2018-01-11 | $1.27 | $1.37 | $1.24 | $1.30 | $19.50 | 2,216 |
| 2018-01-10 | $1.24 | $1.40 | $1.21 | $1.26 | $18.90 | 18,049 |
| 2018-01-09 | $1.18 | $1.25 | $1.18 | $1.21 | $18.10 | 1,027 |
| 2018-01-08 | $1.17 | $1.21 | $1.17 | $1.20 | $18.00 | 355 |
| 2018-01-05 | $1.21 | $1.21 | $1.16 | $1.21 | $18.22 | 1,466 |
| 2018-01-04 | $1.22 | $1.22 | $1.16 | $1.18 | $17.70 | 761 |
| 2018-01-03 | $1.15 | $1.27 | $1.15 | $1.19 | $17.85 | 1,796 |
| 2018-01-02 | $1.15 | $1.23 | $1.14 | $1.15 | $17.25 | 3,320 |
| 2017-12-29 | $1.17 | $1.21 | $1.13 | $1.20 | $18.00 | 2,100 |
| 2017-12-28 | $1.23 | $1.25 | $1.15 | $1.20 | $18.00 | 3,029 |
| 2017-12-27 | $1.22 | $1.23 | $1.17 | $1.22 | $18.30 | 1,499 |
| 2017-12-26 | $1.20 | $1.21 | $1.15 | $1.21 | $18.15 | 3,446 |
| 2017-12-22 | $1.14 | $1.23 | $1.13 | $1.19 | $17.85 | 2,784 |
| 2017-12-21 | $1.18 | $1.25 | $1.14 | $1.23 | $18.45 | 3,914 |
| 2017-12-20 | $1.10 | $1.44 | $0.99 | $1.15 | $17.25 | 29,829 |
| 2017-12-19 | $1.16 | $1.18 | $1.05 | $1.08 | $16.20 | 2,799 |
| 2017-12-18 | $1.16 | $1.16 | $1.03 | $1.13 | $16.95 | 4,590 |
| 2017-12-15 | $1.19 | $1.21 | $1.08 | $1.09 | $16.35 | 4,907 |
| 2017-12-14 | $1.19 | $1.44 | $1.14 | $1.20 | $18.00 | 27,772 |
| 2017-12-13 | $1.10 | $1.20 | $1.06 | $1.10 | $16.50 | 871 |
| 2017-12-12 | $1.13 | $1.13 | $1.09 | $1.12 | $16.80 | 1,382 |
| 2017-12-11 | $1.21 | $1.21 | $1.12 | $1.14 | $17.10 | 601 |
| 2017-12-08 | $1.19 | $1.19 | $1.11 | $1.16 | $17.45 | 1,173 |
| 2017-12-07 | $1.18 | $1.23 | $1.08 | $1.17 | $17.55 | 1,664 |
| 2017-12-06 | $1.23 | $1.23 | $1.18 | $1.18 | $17.70 | 1,765 |
| 2017-12-05 | $1.23 | $1.25 | $1.22 | $1.22 | $18.30 | 520 |
| 2017-12-04 | $1.29 | $1.35 | $1.20 | $1.22 | $18.30 | 2,182 |
| 2017-12-01 | $1.27 | $1.31 | $1.22 | $1.29 | $19.35 | 1,490 |
| 2017-11-30 | $1.36 | $1.38 | $1.25 | $1.30 | $19.50 | 1,821 |
| 2017-11-29 | $1.24 | $1.40 | $1.21 | $1.36 | $20.40 | 1,992 |
| 2017-11-28 | $1.20 | $1.24 | $1.20 | $1.21 | $18.15 | 2,083 |
| 2017-11-27 | $1.29 | $1.29 | $1.21 | $1.22 | $18.32 | 1,315 |
| 2017-11-24 | $1.27 | $1.29 | $1.21 | $1.29 | $19.35 | 799 |
| 2017-11-22 | $1.23 | $1.28 | $1.20 | $1.27 | $18.98 | 2,112 |
| 2017-11-21 | $1.26 | $1.28 | $1.20 | $1.24 | $18.60 | 1,340 |
| 2017-11-20 | $1.37 | $1.38 | $1.26 | $1.30 | $19.49 | 1,970 |
| 2017-11-17 | $1.36 | $1.40 | $1.33 | $1.37 | $20.55 | 2,875 |
| 2017-11-16 | $1.30 | $1.40 | $1.26 | $1.36 | $20.40 | 1,684 |
| 2017-11-15 | $1.20 | $1.39 | $1.18 | $1.26 | $18.90 | 1,693 |
| 2017-11-14 | $1.37 | $1.37 | $1.26 | $1.37 | $20.55 | 2,557 |
| 2017-11-13 | $1.31 | $1.36 | $1.22 | $1.35 | $20.25 | 6,293 |
| 2017-11-10 | $1.35 | $1.47 | $1.31 | $1.32 | $19.80 | 27,332 |
| 2017-11-09 | $1.36 | $1.39 | $1.36 | $1.36 | $20.40 | 597 |
| 2017-11-08 | $1.40 | $1.40 | $1.36 | $1.36 | $20.40 | 1,425 |
| 2017-11-07 | $1.32 | $1.38 | $1.31 | $1.35 | $20.25 | 3,169 |
| 2017-11-06 | $1.42 | $1.43 | $1.30 | $1.37 | $20.55 | 1,650 |
| 2017-11-03 | $1.55 | $1.55 | $1.32 | $1.39 | $20.91 | 15,716 |
| 2017-11-02 | $1.60 | $1.67 | $1.40 | $1.63 | $24.45 | 5,685 |
| 2017-11-01 | $2.04 | $2.04 | $1.60 | $1.69 | $25.35 | 9,235 |
| 2017-10-31 | $1.92 | $2.04 | $1.90 | $1.95 | $29.25 | 3,135 |
| 2017-10-30 | $1.96 | $2.05 | $1.90 | $1.90 | $28.50 | 1,801 |
| 2017-10-27 | $2.05 | $2.13 | $1.95 | $1.99 | $29.85 | 2,215 |
| 2017-10-26 | $1.95 | $2.13 | $1.95 | $2.12 | $31.79 | 2,886 |
| 2017-10-25 | $2.06 | $2.12 | $1.98 | $2.05 | $30.75 | 2,829 |
| 2017-10-24 | $2.03 | $2.15 | $1.91 | $2.07 | $31.05 | 1,994 |
| 2017-10-23 | $1.82 | $2.20 | $1.80 | $1.92 | $28.80 | 8,335 |
| 2017-10-20 | $1.86 | $1.91 | $1.82 | $1.84 | $27.60 | 922 |
| 2017-10-19 | $1.97 | $1.97 | $1.80 | $1.82 | $27.30 | 1,050 |
| 2017-10-18 | $2.00 | $2.00 | $1.87 | $1.89 | $28.35 | 1,158 |
| 2017-10-17 | $2.05 | $2.10 | $1.82 | $1.90 | $28.50 | 3,178 |
| 2017-10-16 | $2.00 | $2.01 | $1.92 | $1.94 | $29.10 | 4,015 |
| 2017-10-13 | $2.15 | $2.29 | $1.96 | $2.03 | $30.45 | 5,253 |
| 2017-10-12 | $2.45 | $2.55 | $2.01 | $2.10 | $31.50 | 24,464 |
| 2017-10-11 | $1.84 | $2.65 | $1.80 | $2.23 | $33.45 | 29,731 |
| 2017-10-10 | $1.85 | $1.93 | $1.80 | $1.88 | $28.20 | 2,292 |
| 2017-10-09 | $1.96 | $2.04 | $1.85 | $1.96 | $29.40 | 1,884 |
| 2017-10-06 | $1.90 | $2.08 | $1.83 | $1.94 | $29.10 | 2,908 |
| 2017-10-05 | $1.80 | $1.87 | $1.70 | $1.80 | $27.00 | 3,365 |
| 2017-10-04 | $1.80 | $1.98 | $1.75 | $1.78 | $26.70 | 3,123 |
| 2017-10-03 | $2.00 | $2.01 | $1.51 | $1.77 | $26.55 | 5,982 |
| 2017-10-02 | $2.12 | $2.21 | $2.00 | $2.02 | $30.30 | 2,233 |
| 2017-09-29 | $2.33 | $2.33 | $2.10 | $2.16 | $32.40 | 6,460 |
| 2017-09-28 | $1.91 | $2.33 | $1.82 | $2.30 | $34.51 | 33,740 |
| 2017-09-27 | $1.83 | $1.89 | $1.78 | $1.80 | $27.00 | 1,609 |
| 2017-09-26 | $1.79 | $1.91 | $1.79 | $1.87 | $28.05 | 1,567 |
| 2017-09-25 | $1.98 | $2.04 | $1.86 | $1.89 | $28.35 | 1,597 |
| 2017-09-22 | $1.87 | $1.91 | $1.80 | $1.91 | $28.65 | 1,586 |
| 2017-09-21 | $1.99 | $1.99 | $1.81 | $1.84 | $27.60 | 1,010 |
| 2017-09-20 | $1.82 | $1.96 | $1.82 | $1.86 | $27.90 | 635 |
| 2017-09-19 | $2.07 | $2.09 | $1.82 | $1.91 | $28.65 | 2,980 |
| 2017-09-18 | $2.08 | $2.24 | $2.08 | $2.08 | $31.20 | 1,615 |
| 2017-09-15 | $2.20 | $2.31 | $2.03 | $2.03 | $30.45 | 4,734 |
| 2017-09-14 | $2.23 | $2.36 | $2.20 | $2.20 | $33.00 | 2,149 |
| 2017-09-13 | $2.30 | $2.36 | $2.22 | $2.32 | $34.80 | 3,224 |
| 2017-09-12 | $2.20 | $2.36 | $2.16 | $2.36 | $35.40 | 3,963 |
| 2017-09-11 | $2.33 | $2.33 | $2.16 | $2.23 | $33.45 | 1,733 |
| 2017-09-08 | $2.30 | $2.30 | $2.20 | $2.26 | $33.90 | 2,341 |
| 2017-09-07 | $2.20 | $2.29 | $2.10 | $2.27 | $34.05 | 2,250 |
| 2017-09-06 | $2.28 | $2.32 | $2.15 | $2.23 | $33.45 | 3,225 |
| 2017-09-05 | $2.28 | $2.29 | $2.15 | $2.24 | $33.60 | 2,246 |
| 2017-09-01 | $2.28 | $2.36 | $2.20 | $2.21 | $33.15 | 4,369 |
| 2017-08-31 | $2.33 | $2.41 | $2.25 | $2.28 | $34.20 | 17,688 |
| 2017-08-30 | $2.36 | $2.36 | $2.25 | $2.32 | $34.80 | 6,130 |
| 2017-08-29 | $2.30 | $2.36 | $2.20 | $2.32 | $34.80 | 16,584 |
| 2017-08-28 | $2.36 | $2.37 | $2.20 | $2.30 | $34.50 | 5,659 |
| 2017-08-25 | $2.35 | $2.39 | $2.33 | $2.37 | $35.55 | 3,775 |
| 2017-08-24 | $2.38 | $2.40 | $2.30 | $2.37 | $35.55 | 9,919 |
| 2017-08-23 | $2.45 | $2.45 | $2.31 | $2.38 | $35.70 | 37,670 |
| 2017-08-22 | $4.70 | $5.23 | $3.81 | $4.47 | $67.05 | 3,202 |
| 2017-08-21 | $5.24 | $5.60 | $4.48 | $5.29 | $79.35 | 1,355 |
| 2017-08-18 | $5.33 | $5.46 | $4.41 | $4.83 | $72.45 | 571 |
| 2017-08-17 | $4.00 | $5.76 | $4.00 | $5.02 | $75.30 | 2,145 |
| 2017-08-16 | $3.51 | $4.18 | $3.42 | $3.99 | $59.85 | 627 |
| 2017-08-15 | $4.22 | $4.25 | $3.35 | $3.76 | $56.40 | 1,293 |
| 2017-08-14 | $4.14 | $4.35 | $4.14 | $4.22 | $63.30 | 834 |
| 2017-08-11 | $4.89 | $4.89 | $4.14 | $4.36 | $65.40 | 1,058 |
| 2017-08-10 | $5.77 | $5.77 | $4.50 | $4.70 | $70.50 | 916 |
| 2017-08-09 | $4.40 | $5.20 | $4.40 | $5.17 | $77.55 | 1,119 |
| 2017-08-08 | $4.82 | $4.84 | $4.35 | $4.38 | $65.70 | 436 |
| 2017-08-07 | $4.70 | $5.17 | $4.64 | $4.86 | $72.90 | 251 |
| 2017-08-04 | $4.51 | $4.76 | $4.51 | $4.74 | $71.06 | 308 |
| 2017-08-03 | $5.51 | $5.51 | $4.50 | $4.76 | $71.40 | 3,102 |
| 2017-08-02 | $6.20 | $6.20 | $5.56 | $5.60 | $84.00 | 1,361 |
| 2017-08-01 | $7.50 | $8.00 | $5.50 | $5.91 | $88.65 | 5,287 |
| 2017-07-31 | $9.83 | $9.92 | $8.20 | $8.20 | $123.00 | 1,400 |
| 2017-07-28 | $10.30 | $10.40 | $9.83 | $9.83 | $147.45 | 164 |
| 2017-07-27 | $10.74 | $10.92 | $9.75 | $9.99 | $149.85 | 707 |
| 2017-07-26 | $11.78 | $11.78 | $10.24 | $10.81 | $162.14 | 838 |
| 2017-07-25 | $11.26 | $11.37 | $11.24 | $11.24 | $168.60 | 85 |
| 2017-07-24 | $11.47 | $11.47 | $11.00 | $11.11 | $166.65 | 185 |
| 2017-07-21 | $11.27 | $11.55 | $11.27 | $11.35 | $170.25 | 208 |
| 2017-07-20 | $11.75 | $12.00 | $11.33 | $11.55 | $173.25 | 503 |
| 2017-07-19 | $11.24 | $12.00 | $11.24 | $11.75 | $176.25 | 271 |
| 2017-07-18 | $11.72 | $11.95 | $11.20 | $11.83 | $177.51 | 240 |
| 2017-07-17 | $11.50 | $11.69 | $11.20 | $11.29 | $169.39 | 203 |
| 2017-07-14 | $12.48 | $12.48 | $11.50 | $11.57 | $173.55 | 395 |
| 2017-07-13 | $12.34 | $12.50 | $11.40 | $11.40 | $171.00 | 386 |
| 2017-07-12 | $12.80 | $12.80 | $11.20 | $12.28 | $184.20 | 522 |
| 2017-07-11 | $12.00 | $12.00 | $10.99 | $11.98 | $179.70 | 928 |
| 2017-07-10 | $10.15 | $12.70 | $10.10 | $11.24 | $168.60 | 1,042 |
| 2017-07-07 | $15.00 | $15.00 | $10.10 | $11.10 | $166.45 | 2,544 |
| 2017-07-06 | $20.00 | $20.00 | $15.40 | $15.80 | $237.00 | 1,346 |
| 2017-07-05 | $14.15 | $28.16 | $14.15 | $20.10 | $301.50 | 5,100 |
| 2017-07-03 | $13.25 | $13.25 | $12.10 | $12.10 | $181.50 | 467 |
| 2017-06-30 | $8.70 | $9.00 | $8.70 | $9.00 | $135.00 | 95 |
| 2017-06-29 | $6.90 | $6.90 | $6.40 | $6.80 | $102.00 | 205 |
| 2017-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $103.50 | 80 |
| 2017-06-27 | $6.50 | $6.65 | $6.35 | $6.65 | $99.75 | 129 |
| 2017-06-26 | $7.30 | $7.90 | $7.30 | $7.50 | $112.50 | 32 |
| 2017-06-23 | $6.84 | $7.30 | $6.84 | $7.30 | $109.50 | 123 |
| 2017-06-22 | $6.40 | $6.60 | $6.35 | $6.35 | $95.25 | 164 |
| 2017-06-21 | $6.00 | $6.79 | $6.00 | $6.35 | $95.25 | 364 |
| 2017-06-20 | $5.50 | $5.75 | $5.50 | $5.50 | $82.50 | 66 |
| 2017-06-19 | $5.51 | $6.10 | $5.40 | $5.50 | $82.50 | 118 |
| 2017-06-16 | $5.10 | $6.45 | $5.10 | $6.45 | $96.75 | 245 |
| 2017-06-15 | $7.00 | $7.06 | $4.00 | $4.90 | $73.50 | 537 |
| 2017-06-14 | $6.25 | $12.00 | $6.25 | $7.00 | $105.00 | 119 |
| 2017-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $10.05 | 35 |
| 2017-06-12 | $0.28 | $0.28 | $0.25 | $0.25 | $3.75 | 5,588 |
| 2017-06-09 | $0.27 | $0.30 | $0.21 | $0.28 | $4.20 | 6,659 |
| 2017-06-08 | $0.29 | $0.30 | $0.26 | $0.27 | $3.99 | 1,273 |
| 2017-06-07 | $0.29 | $0.30 | $0.26 | $0.28 | $4.20 | 1,313 |
| 2017-06-06 | $0.30 | $0.32 | $0.26 | $0.27 | $4.07 | 1,976 |
| 2017-06-05 | $0.29 | $0.30 | $0.26 | $0.28 | $4.13 | 2,114 |
| 2017-06-02 | $0.30 | $0.32 | $0.26 | $0.29 | $4.28 | 14,542 |
| 2017-06-01 | $0.25 | $0.26 | $0.21 | $0.25 | $3.75 | 5,606 |
| 2017-05-31 | $0.18 | $0.25 | $0.18 | $0.25 | $3.75 | 10,084 |
| 2017-05-30 | $0.21 | $0.23 | $0.18 | $0.23 | $3.45 | 6,824 |
| 2017-05-26 | $0.26 | $0.26 | $0.17 | $0.21 | $3.15 | 34,327 |
| 2017-05-25 | $0.26 | $0.29 | $0.26 | $0.26 | $3.90 | 5,000 |
| 2017-05-24 | $0.27 | $0.30 | $0.27 | $0.29 | $4.35 | 2,026 |
| 2017-05-23 | $0.29 | $0.29 | $0.27 | $0.27 | $4.05 | 10,871 |
| 2017-05-22 | $0.30 | $0.30 | $0.28 | $0.30 | $4.50 | 6,069 |
| 2017-05-19 | $0.30 | $0.33 | $0.29 | $0.33 | $4.91 | 2,322 |
| 2017-05-18 | $0.31 | $0.34 | $0.28 | $0.33 | $4.95 | 3,388 |
| 2017-05-17 | $0.32 | $0.37 | $0.28 | $0.35 | $5.25 | 5,427 |
| 2017-05-16 | $0.34 | $0.37 | $0.32 | $0.35 | $5.25 | 6,946 |
| 2017-05-15 | $0.36 | $0.38 | $0.34 | $0.35 | $5.25 | 5,525 |
| 2017-05-12 | $0.36 | $0.38 | $0.36 | $0.36 | $5.43 | 2,553 |
| 2017-05-11 | $0.36 | $0.39 | $0.36 | $0.37 | $5.48 | 2,109 |
| 2017-05-10 | $0.37 | $0.39 | $0.35 | $0.39 | $5.85 | 5,672 |
| 2017-05-09 | $0.37 | $0.40 | $0.35 | $0.37 | $5.55 | 4,403 |
| 2017-05-08 | $0.38 | $0.40 | $0.35 | $0.38 | $5.70 | 3,703 |
| 2017-05-05 | $0.37 | $0.40 | $0.36 | $0.40 | $5.99 | 5,556 |
| 2017-05-04 | $0.37 | $0.38 | $0.36 | $0.37 | $5.55 | 3,978 |
| 2017-05-03 | $0.37 | $0.42 | $0.37 | $0.37 | $5.57 | 2,079 |
| 2017-05-02 | $0.37 | $0.39 | $0.37 | $0.37 | $5.55 | 3,382 |
| 2017-05-01 | $0.38 | $0.39 | $0.36 | $0.37 | $5.55 | 1,730 |
| 2017-04-28 | $0.38 | $0.41 | $0.36 | $0.37 | $5.55 | 5,107 |
| 2017-04-27 | $0.41 | $0.41 | $0.38 | $0.38 | $5.70 | 7,682 |
| 2017-04-26 | $0.41 | $0.41 | $0.39 | $0.39 | $5.85 | 2,771 |
| 2017-04-25 | $0.43 | $0.43 | $0.39 | $0.41 | $6.15 | 17,158 |
| 2017-04-24 | $0.45 | $0.46 | $0.42 | $0.43 | $6.38 | 8,066 |
| 2017-04-21 | $0.46 | $0.50 | $0.44 | $0.48 | $7.13 | 2,627 |
| 2017-04-20 | $0.48 | $0.49 | $0.43 | $0.49 | $7.35 | 3,928 |
| 2017-04-19 | $0.51 | $0.53 | $0.41 | $0.50 | $7.50 | 10,516 |
| 2017-04-18 | $0.53 | $0.53 | $0.49 | $0.52 | $7.85 | 384 |
| 2017-04-17 | $0.51 | $0.53 | $0.43 | $0.52 | $7.80 | 8,668 |
| 2017-04-13 | $0.54 | $0.55 | $0.50 | $0.52 | $7.80 | 9,157 |
| 2017-04-12 | $0.56 | $0.58 | $0.54 | $0.55 | $8.18 | 3,891 |
| 2017-04-11 | $0.54 | $0.56 | $0.54 | $0.54 | $8.10 | 5,142 |
| 2017-04-10 | $0.54 | $0.56 | $0.52 | $0.52 | $7.80 | 3,356 |
| 2017-04-07 | $0.52 | $0.55 | $0.50 | $0.54 | $8.12 | 3,542 |
| 2017-04-06 | $0.52 | $0.55 | $0.52 | $0.52 | $7.80 | 2,553 |
| 2017-04-05 | $0.54 | $0.56 | $0.51 | $0.55 | $8.25 | 7,175 |
| 2017-04-04 | $0.52 | $0.56 | $0.50 | $0.55 | $8.25 | 7,171 |
| 2017-04-03 | $0.56 | $0.57 | $0.50 | $0.52 | $7.86 | 7,518 |
| 2017-03-31 | $0.56 | $0.58 | $0.55 | $0.56 | $8.43 | 19,815 |
| 2017-03-30 | $0.56 | $0.58 | $0.55 | $0.56 | $8.40 | 4,815 |
| 2017-03-29 | $0.56 | $0.60 | $0.55 | $0.57 | $8.55 | 3,066 |
| 2017-03-28 | $0.57 | $0.59 | $0.56 | $0.56 | $8.40 | 6,317 |
| 2017-03-27 | $0.57 | $0.59 | $0.57 | $0.57 | $8.55 | 8,752 |
| 2017-03-24 | $0.57 | $0.59 | $0.57 | $0.57 | $8.55 | 7,063 |
| 2017-03-23 | $0.58 | $0.60 | $0.57 | $0.57 | $8.51 | 9,201 |
| 2017-03-22 | $0.59 | $0.59 | $0.57 | $0.59 | $8.78 | 6,149 |
| 2017-03-21 | $0.60 | $0.60 | $0.56 | $0.58 | $8.63 | 4,512 |
| 2017-03-20 | $0.60 | $0.60 | $0.56 | $0.60 | $9.00 | 14,727 |
| 2017-03-17 | $0.61 | $0.62 | $0.58 | $0.59 | $8.85 | 9,686 |
| 2017-03-16 | $0.59 | $0.61 | $0.59 | $0.60 | $9.00 | 7,187 |
| 2017-03-15 | $0.62 | $0.62 | $0.57 | $0.60 | $8.93 | 10,257 |
| 2017-03-14 | $0.62 | $0.62 | $0.60 | $0.60 | $9.00 | 8,049 |
| 2017-03-13 | $0.61 | $0.63 | $0.59 | $0.62 | $9.23 | 20,432 |
| 2017-03-10 | $0.61 | $0.63 | $0.57 | $0.62 | $9.30 | 25,905 |
| 2017-03-09 | $0.62 | $0.62 | $0.60 | $0.61 | $9.08 | 20,218 |
| 2017-03-08 | $0.60 | $0.61 | $0.56 | $0.61 | $9.15 | 21,697 |
| 2017-03-07 | $0.61 | $0.61 | $0.57 | $0.58 | $8.70 | 13,070 |
| 2017-03-06 | $0.58 | $0.63 | $0.57 | $0.59 | $8.85 | 24,311 |
| 2017-03-03 | $0.58 | $0.61 | $0.56 | $0.58 | $8.63 | 30,713 |
| 2017-03-02 | $0.59 | $0.61 | $0.55 | $0.56 | $8.40 | 30,954 |
| 2017-03-01 | $0.41 | $0.66 | $0.41 | $0.58 | $8.70 | 134,048 |
| 2017-02-28 | $0.42 | $0.47 | $0.39 | $0.41 | $6.08 | 19,958 |
| 2017-02-27 | $0.43 | $0.47 | $0.39 | $0.42 | $6.24 | 28,293 |
| 2017-02-24 | $0.38 | $0.45 | $0.36 | $0.43 | $6.45 | 48,973 |
| 2017-02-23 | $0.46 | $0.50 | $0.35 | $0.39 | $5.84 | 70,569 |
| 2017-02-22 | $0.70 | $0.70 | $0.27 | $0.48 | $7.21 | 76,138 |
| 2017-02-21 | $0.68 | $0.70 | $0.64 | $0.67 | $10.05 | 93,274 |
| 2017-02-17 | $0.72 | $0.72 | $0.68 | $0.68 | $10.21 | 50,820 |
| 2017-02-16 | $0.75 | $0.75 | $0.69 | $0.70 | $10.50 | 42,471 |
| 2017-02-15 | $0.72 | $0.74 | $0.68 | $0.70 | $10.50 | 78,442 |
| 2017-02-14 | $0.72 | $0.73 | $0.67 | $0.68 | $10.24 | 104,435 |
| 2017-02-13 | $0.77 | $0.77 | $0.71 | $0.72 | $10.80 | 65,447 |
| 2017-02-10 | $0.74 | $0.77 | $0.71 | $0.75 | $11.25 | 76,080 |
| 2017-02-09 | $0.70 | $0.89 | $0.68 | $0.75 | $11.25 | 555,360 |
| 2017-02-08 | $0.71 | $0.71 | $0.66 | $0.68 | $10.13 | 87,701 |
| 2017-02-07 | $0.75 | $0.75 | $0.69 | $0.70 | $10.46 | 44,244 |
| 2017-02-06 | $0.77 | $0.77 | $0.70 | $0.73 | $10.93 | 55,731 |
| 2017-02-03 | $0.70 | $0.80 | $0.66 | $0.75 | $11.25 | 163,399 |
| 2017-02-02 | $0.70 | $0.70 | $0.66 | $0.68 | $10.20 | 35,918 |
| 2017-02-01 | $0.70 | $0.71 | $0.67 | $0.70 | $10.50 | 47,779 |
| 2017-01-31 | $0.70 | $0.73 | $0.65 | $0.69 | $10.35 | 47,189 |
| 2017-01-30 | $0.78 | $0.78 | $0.70 | $0.71 | $10.65 | 32,757 |
| 2017-01-27 | $0.75 | $0.79 | $0.71 | $0.71 | $10.65 | 77,461 |
| 2017-01-26 | $0.69 | $0.89 | $0.65 | $0.80 | $12.00 | 195,998 |
| 2017-01-25 | $0.73 | $0.73 | $0.67 | $0.68 | $10.20 | 78,426 |
| 2017-01-24 | $0.77 | $0.77 | $0.70 | $0.73 | $10.95 | 50,836 |
| 2017-01-23 | $0.83 | $0.85 | $0.70 | $0.73 | $11.01 | 182,802 |
| 2017-01-20 | $0.67 | $0.93 | $0.66 | $0.86 | $12.90 | 550,632 |
| 2017-01-19 | $0.70 | $0.71 | $0.62 | $0.66 | $9.90 | 186,092 |
| 2017-01-18 | $0.90 | $0.92 | $0.72 | $0.74 | $11.10 | 227,813 |
| 2017-01-17 | $0.98 | $0.98 | $0.80 | $0.86 | $12.90 | 473,048 |
| 2017-01-13 | $1.43 | $1.59 | $0.98 | $0.98 | $14.70 | 4,240,655 |
| 2017-01-12 | $1.03 | $1.27 | $0.67 | $1.12 | $16.80 | 4,140,268 |
| 2017-01-11 | $0.29 | $0.32 | $0.27 | $0.29 | $4.34 | 93,288 |
| 2017-01-10 | $0.26 | $0.28 | $0.26 | $0.27 | $4.04 | 8,652 |
| 2017-01-09 | $0.28 | $0.29 | $0.25 | $0.26 | $3.90 | 33,695 |
| 2017-01-06 | $0.29 | $0.29 | $0.27 | $0.28 | $4.20 | 14,030 |
| 2017-01-05 | $0.30 | $0.30 | $0.26 | $0.29 | $4.35 | 24,488 |
| 2017-01-04 | $0.29 | $0.32 | $0.28 | $0.28 | $4.22 | 18,556 |
| 2017-01-03 | $0.28 | $0.34 | $0.27 | $0.29 | $4.40 | 53,510 |
| 2016-12-30 | $0.28 | $0.30 | $0.25 | $0.28 | $4.26 | 67,861 |
| 2016-12-29 | $0.24 | $0.32 | $0.23 | $0.29 | $4.35 | 245,555 |
| 2016-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $3.60 | 14,361 |
| 2016-12-27 | $0.26 | $0.27 | $0.23 | $0.24 | $3.59 | 24,662 |
| 2016-12-23 | $0.26 | $0.27 | $0.24 | $0.25 | $3.75 | 24,609 |
| 2016-12-22 | $0.25 | $0.31 | $0.25 | $0.27 | $4.05 | 116,336 |
| 2016-12-21 | $0.23 | $0.27 | $0.23 | $0.24 | $3.63 | 25,006 |
| 2016-12-20 | $0.25 | $0.27 | $0.23 | $0.25 | $3.75 | 20,690 |
| 2016-12-19 | $0.27 | $0.27 | $0.23 | $0.26 | $3.90 | 61,327 |
| 2016-12-16 | $0.31 | $0.31 | $0.27 | $0.28 | $4.18 | 53,946 |
| 2016-12-15 | $0.33 | $0.37 | $0.31 | $0.31 | $4.71 | 35,449 |
| 2016-12-14 | $0.34 | $0.39 | $0.30 | $0.32 | $4.80 | 72,339 |
| 2016-12-13 | $0.33 | $0.39 | $0.29 | $0.34 | $5.10 | 135,494 |
| 2016-12-12 | $0.27 | $0.56 | $0.27 | $0.37 | $5.52 | 799,278 |
| 2016-12-09 | $0.40 | $0.40 | $0.25 | $0.26 | $3.91 | 239,235 |
| 2016-12-08 | $0.25 | $0.40 | $0.22 | $0.36 | $5.40 | 299,390 |
| 2016-12-07 | $0.22 | $0.28 | $0.21 | $0.24 | $3.60 | 51,282 |
| 2016-12-06 | $0.26 | $0.26 | $0.21 | $0.21 | $3.15 | 16,642 |
| 2016-12-05 | $0.21 | $0.30 | $0.21 | $0.24 | $3.60 | 56,440 |
| 2016-12-02 | $0.23 | $0.23 | $0.20 | $0.20 | $3.00 | 4,202 |
| 2016-12-01 | $0.20 | $0.22 | $0.20 | $0.22 | $3.23 | 4,039 |
| 2016-11-30 | $0.23 | $0.23 | $0.19 | $0.21 | $3.15 | 19,546 |
| 2016-11-29 | $0.24 | $0.25 | $0.20 | $0.23 | $3.45 | 8,208 |
| 2016-11-28 | $0.24 | $0.25 | $0.24 | $0.24 | $3.60 | 8,721 |
| 2016-11-25 | $0.27 | $0.27 | $0.19 | $0.24 | $3.60 | 19,982 |
| 2016-11-23 | $0.16 | $0.29 | $0.16 | $0.27 | $4.05 | 131,225 |
| 2016-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $2.37 | 11,950 |
| 2016-11-21 | $0.17 | $0.18 | $0.16 | $0.16 | $2.40 | 16,103 |
| 2016-11-18 | $0.18 | $0.18 | $0.16 | $0.17 | $2.58 | 1,388 |
| 2016-11-17 | $0.19 | $0.20 | $0.16 | $0.17 | $2.55 | 6,669 |
| 2016-11-16 | $0.19 | $0.20 | $0.18 | $0.18 | $2.74 | 5,004 |
| 2016-11-15 | $0.18 | $0.20 | $0.18 | $0.18 | $2.72 | 5,974 |
| 2016-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $2.70 | 1,268 |
| 2016-11-11 | $0.21 | $0.21 | $0.18 | $0.19 | $2.85 | 4,395 |
| 2016-11-10 | $0.21 | $0.21 | $0.18 | $0.20 | $3.06 | 3,974 |
| 2016-11-09 | $0.21 | $0.21 | $0.20 | $0.21 | $3.13 | 867 |
| 2016-11-08 | $0.22 | $0.22 | $0.15 | $0.21 | $3.08 | 3,956 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $3.33 | 3,083 |
| 2016-11-04 | $0.22 | $0.24 | $0.22 | $0.22 | $3.33 | 1,372 |
| 2016-11-03 | $0.22 | $0.23 | $0.22 | $0.22 | $3.30 | 2,626 |
| 2016-11-02 | $0.22 | $0.22 | $0.21 | $0.22 | $3.23 | 2,066 |
| 2016-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $3.20 | 1,676 |
| 2016-10-31 | $0.22 | $0.22 | $0.21 | $0.22 | $3.29 | 2,999 |
| 2016-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $3.16 | 3,254 |
| 2016-10-27 | $0.19 | $0.22 | $0.19 | $0.21 | $3.15 | 2,895 |
| 2016-10-26 | $0.23 | $0.23 | $0.21 | $0.22 | $3.30 | 2,575 |
| 2016-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $3.23 | 2,819 |
| 2016-10-24 | $0.20 | $0.22 | $0.20 | $0.22 | $3.23 | 3,496 |
| 2016-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $3.05 | 2,132 |
| 2016-10-20 | $0.20 | $0.21 | $0.19 | $0.20 | $3.01 | 2,647 |
| 2016-10-19 | $0.21 | $0.22 | $0.17 | $0.20 | $3.00 | 16,306 |
| 2016-10-18 | $0.22 | $0.22 | $0.20 | $0.21 | $3.15 | 3,198 |
| 2016-10-17 | $0.23 | $0.23 | $0.20 | $0.20 | $3.00 | 23,959 |
| 2016-10-14 | $0.23 | $0.24 | $0.22 | $0.22 | $3.30 | 9,997 |
| 2016-10-13 | $0.28 | $0.29 | $0.22 | $0.24 | $3.57 | 39,112 |
| 2016-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $3.71 | 6,488 |
| 2016-10-11 | $0.25 | $0.25 | $0.22 | $0.24 | $3.60 | 1,714 |
| 2016-10-10 | $0.25 | $0.27 | $0.23 | $0.25 | $3.69 | 13,686 |
| 2016-10-07 | $0.25 | $0.27 | $0.25 | $0.26 | $3.87 | 3,597 |
| 2016-10-06 | $0.26 | $0.27 | $0.26 | $0.26 | $3.93 | 7,328 |
| 2016-10-05 | $0.25 | $0.27 | $0.25 | $0.27 | $4.10 | 13,557 |
| 2016-10-04 | $0.28 | $0.28 | $0.24 | $0.24 | $3.63 | 12,037 |
| 2016-10-03 | $0.27 | $0.29 | $0.27 | $0.28 | $4.13 | 3,061 |
| 2016-09-30 | $0.29 | $0.29 | $0.28 | $0.28 | $4.23 | 9,912 |
| 2016-09-29 | $0.31 | $0.31 | $0.29 | $0.29 | $4.35 | 14,507 |
| 2016-09-28 | $0.31 | $0.32 | $0.30 | $0.30 | $4.50 | 4,433 |
| 2016-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 11,126 |
| 2016-09-26 | $0.32 | $0.34 | $0.30 | $0.31 | $4.65 | 14,474 |
| 2016-09-23 | $0.30 | $0.36 | $0.29 | $0.33 | $4.95 | 85,927 |
| 2016-09-22 | $0.29 | $0.30 | $0.28 | $0.29 | $4.35 | 6,907 |
| 2016-09-21 | $0.27 | $0.30 | $0.27 | $0.28 | $4.20 | 12,052 |
| 2016-09-20 | $0.28 | $0.31 | $0.28 | $0.30 | $4.46 | 9,013 |
| 2016-09-19 | $0.29 | $0.31 | $0.28 | $0.30 | $4.50 | 8,819 |
| 2016-09-16 | $0.27 | $0.30 | $0.27 | $0.30 | $4.46 | 13,304 |
| 2016-09-15 | $0.27 | $0.31 | $0.27 | $0.28 | $4.23 | 13,048 |
| 2016-09-14 | $0.28 | $0.28 | $0.26 | $0.28 | $4.19 | 9,298 |
| 2016-09-13 | $0.28 | $0.28 | $0.25 | $0.28 | $4.20 | 17,095 |
| 2016-09-12 | $0.30 | $0.30 | $0.26 | $0.28 | $4.23 | 8,103 |
| 2016-09-09 | $0.29 | $0.30 | $0.27 | $0.29 | $4.35 | 12,466 |
| 2016-09-08 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 2,195 |
| 2016-09-07 | $0.29 | $0.30 | $0.28 | $0.28 | $4.23 | 14,475 |
| 2016-09-06 | $0.29 | $0.31 | $0.29 | $0.29 | $4.39 | 8,330 |
| 2016-09-02 | $0.29 | $0.31 | $0.29 | $0.29 | $4.35 | 11,872 |
| 2016-09-01 | $0.29 | $0.33 | $0.29 | $0.32 | $4.79 | 7,164 |
| 2016-08-31 | $0.30 | $0.32 | $0.28 | $0.29 | $4.39 | 16,597 |
| 2016-08-30 | $0.31 | $0.33 | $0.30 | $0.31 | $4.63 | 16,247 |
| 2016-08-29 | $0.34 | $0.34 | $0.30 | $0.31 | $4.65 | 15,200 |
| 2016-08-26 | $0.33 | $0.35 | $0.32 | $0.33 | $4.95 | 6,772 |
| 2016-08-25 | $0.35 | $0.36 | $0.34 | $0.34 | $5.15 | 5,810 |
| 2016-08-24 | $0.37 | $0.37 | $0.35 | $0.36 | $5.40 | 1,722 |
| 2016-08-23 | $0.38 | $0.38 | $0.35 | $0.37 | $5.55 | 8,514 |
| 2016-08-22 | $0.37 | $0.38 | $0.36 | $0.38 | $5.70 | 3,559 |
| 2016-08-19 | $0.36 | $0.38 | $0.36 | $0.38 | $5.69 | 2,955 |
| 2016-08-18 | $0.37 | $0.38 | $0.35 | $0.35 | $5.29 | 6,503 |
| 2016-08-17 | $0.36 | $0.38 | $0.36 | $0.38 | $5.67 | 1,360 |
| 2016-08-16 | $0.38 | $0.39 | $0.33 | $0.37 | $5.55 | 19,367 |
| 2016-08-15 | $0.39 | $0.40 | $0.30 | $0.35 | $5.28 | 18,992 |
| 2016-08-12 | $0.37 | $0.40 | $0.36 | $0.39 | $5.85 | 11,750 |
| 2016-08-11 | $0.37 | $0.38 | $0.36 | $0.37 | $5.62 | 4,699 |
| 2016-08-10 | $0.38 | $0.38 | $0.36 | $0.38 | $5.70 | 11,662 |
| 2016-08-09 | $0.38 | $0.38 | $0.36 | $0.37 | $5.55 | 7,906 |
| 2016-08-08 | $0.38 | $0.38 | $0.35 | $0.38 | $5.63 | 9,105 |
| 2016-08-05 | $0.37 | $0.39 | $0.35 | $0.38 | $5.64 | 4,959 |
| 2016-08-04 | $0.39 | $0.39 | $0.35 | $0.36 | $5.40 | 6,540 |
| 2016-08-03 | $0.36 | $0.38 | $0.34 | $0.38 | $5.67 | 12,260 |
| 2016-08-02 | $0.35 | $0.38 | $0.34 | $0.36 | $5.34 | 10,581 |
| 2016-08-01 | $0.37 | $0.39 | $0.35 | $0.35 | $5.25 | 8,914 |
| 2016-07-29 | $0.38 | $0.40 | $0.37 | $0.37 | $5.57 | 7,460 |
| 2016-07-28 | $0.35 | $0.40 | $0.35 | $0.38 | $5.70 | 18,667 |
| 2016-07-27 | $0.46 | $0.50 | $0.34 | $0.35 | $5.25 | 96,426 |
| 2016-07-26 | $0.44 | $0.47 | $0.44 | $0.46 | $6.90 | 2,783 |
| 2016-07-25 | $0.43 | $0.46 | $0.43 | $0.44 | $6.60 | 8,283 |
| 2016-07-22 | $0.45 | $0.46 | $0.45 | $0.45 | $6.75 | 11,169 |
| 2016-07-21 | $0.49 | $0.49 | $0.42 | $0.47 | $7.05 | 25,162 |
| 2016-07-20 | $0.60 | $0.62 | $0.45 | $0.47 | $7.05 | 55,076 |
| 2016-07-19 | $0.53 | $0.55 | $0.51 | $0.51 | $7.65 | 4,104 |
| 2016-07-18 | $0.54 | $0.54 | $0.52 | $0.53 | $8.00 | 2,586 |
| 2016-07-15 | $0.53 | $0.55 | $0.52 | $0.52 | $7.80 | 3,727 |
| 2016-07-14 | $0.54 | $0.55 | $0.52 | $0.54 | $8.07 | 4,800 |
| 2016-07-13 | $0.53 | $0.55 | $0.53 | $0.55 | $8.25 | 1,655 |
| 2016-07-12 | $0.54 | $0.55 | $0.53 | $0.53 | $7.95 | 3,224 |
| 2016-07-11 | $0.57 | $0.57 | $0.52 | $0.55 | $8.29 | 10,595 |
| 2016-07-08 | $0.57 | $0.58 | $0.55 | $0.55 | $8.25 | 2,976 |
| 2016-07-07 | $0.56 | $0.58 | $0.56 | $0.58 | $8.63 | 420 |
| 2016-07-06 | $0.56 | $0.58 | $0.56 | $0.58 | $8.68 | 430 |
| 2016-07-05 | $0.56 | $0.58 | $0.56 | $0.56 | $8.40 | 975 |
| 2016-07-01 | $0.58 | $0.58 | $0.56 | $0.57 | $8.51 | 1,801 |
| 2016-06-30 | $0.55 | $0.58 | $0.55 | $0.55 | $8.25 | 982 |
| 2016-06-29 | $0.58 | $0.58 | $0.55 | $0.55 | $8.27 | 923 |
| 2016-06-28 | $0.59 | $0.59 | $0.53 | $0.53 | $7.95 | 2,873 |
| 2016-06-27 | $0.56 | $0.60 | $0.53 | $0.53 | $7.95 | 3,658 |
| 2016-06-24 | $0.57 | $0.59 | $0.52 | $0.55 | $8.18 | 5,703 |
| 2016-06-23 | $0.60 | $0.60 | $0.58 | $0.59 | $8.78 | 4,535 |
| 2016-06-22 | $0.60 | $0.62 | $0.59 | $0.59 | $8.85 | 4,512 |
| 2016-06-21 | $0.61 | $0.63 | $0.59 | $0.61 | $9.15 | 1,770 |
| 2016-06-20 | $0.59 | $0.63 | $0.59 | $0.60 | $9.00 | 7,057 |
| 2016-06-17 | $0.60 | $0.63 | $0.58 | $0.59 | $8.85 | 5,441 |
| 2016-06-16 | $0.63 | $0.64 | $0.60 | $0.60 | $9.00 | 2,127 |
| 2016-06-15 | $0.61 | $0.64 | $0.61 | $0.61 | $9.15 | 1,357 |
| 2016-06-14 | $0.64 | $0.65 | $0.60 | $0.64 | $9.58 | 5,173 |
| 2016-06-13 | $0.62 | $0.66 | $0.59 | $0.65 | $9.74 | 7,955 |
| 2016-06-10 | $0.66 | $0.66 | $0.61 | $0.63 | $9.45 | 3,987 |
| 2016-06-09 | $0.69 | $0.74 | $0.61 | $0.66 | $9.90 | 22,615 |
| 2016-06-08 | $0.69 | $0.69 | $0.64 | $0.69 | $10.28 | 5,547 |
| 2016-06-07 | $0.61 | $0.68 | $0.61 | $0.67 | $10.05 | 11,280 |
| 2016-06-06 | $0.59 | $0.64 | $0.57 | $0.60 | $9.00 | 4,474 |
| 2016-06-03 | $0.60 | $0.62 | $0.57 | $0.61 | $9.15 | 6,984 |
| 2016-06-02 | $0.60 | $0.64 | $0.60 | $0.61 | $9.15 | 7,895 |
| 2016-06-01 | $0.62 | $0.65 | $0.60 | $0.60 | $9.00 | 10,614 |
| 2016-05-31 | $0.61 | $0.65 | $0.60 | $0.64 | $9.60 | 10,739 |
| 2016-05-27 | $0.62 | $0.64 | $0.58 | $0.60 | $9.00 | 5,818 |
| 2016-05-26 | $0.59 | $0.63 | $0.55 | $0.61 | $9.15 | 12,308 |
| 2016-05-25 | $0.56 | $0.59 | $0.55 | $0.59 | $8.78 | 9,083 |
| 2016-05-24 | $0.53 | $0.57 | $0.53 | $0.56 | $8.33 | 12,231 |
| 2016-05-23 | $0.55 | $0.60 | $0.55 | $0.60 | $8.99 | 8,175 |
| 2016-05-20 | $0.55 | $0.61 | $0.51 | $0.52 | $7.80 | 2,588 |
| 2016-05-19 | $0.51 | $0.59 | $0.51 | $0.56 | $8.40 | 3,391 |
| 2016-05-18 | $0.53 | $0.62 | $0.53 | $0.60 | $9.00 | 1,093 |
| 2016-05-17 | $0.63 | $0.63 | $0.53 | $0.59 | $8.81 | 10,780 |
| 2016-05-16 | $0.65 | $0.65 | $0.56 | $0.64 | $9.60 | 18,151 |
| 2016-05-13 | $0.51 | $0.53 | $0.48 | $0.52 | $7.79 | 1,503 |
| 2016-05-12 | $0.52 | $0.54 | $0.50 | $0.50 | $7.50 | 3,102 |
| 2016-05-11 | $0.55 | $0.55 | $0.50 | $0.52 | $7.79 | 6,201 |
| 2016-05-10 | $0.54 | $0.57 | $0.51 | $0.53 | $7.95 | 2,769 |
| 2016-05-09 | $0.50 | $0.55 | $0.50 | $0.53 | $7.95 | 12,241 |
| 2016-05-06 | $0.50 | $0.59 | $0.50 | $0.50 | $7.50 | 1,337 |
| 2016-05-05 | $0.53 | $0.54 | $0.50 | $0.51 | $7.70 | 3,635 |
| 2016-05-04 | $0.56 | $0.59 | $0.54 | $0.54 | $8.15 | 4,051 |
| 2016-05-03 | $0.52 | $0.62 | $0.52 | $0.57 | $8.62 | 13,156 |
| 2016-05-02 | $0.60 | $0.63 | $0.55 | $0.55 | $8.25 | 6,778 |
| 2016-04-29 | $0.62 | $0.63 | $0.61 | $0.61 | $9.15 | 3,925 |
| 2016-04-28 | $0.61 | $0.63 | $0.59 | $0.61 | $9.16 | 5,440 |
| 2016-04-27 | $0.61 | $0.67 | $0.61 | $0.61 | $9.15 | 7,498 |
| 2016-04-26 | $0.61 | $0.68 | $0.60 | $0.64 | $9.67 | 6,712 |
| 2016-04-25 | $0.67 | $0.67 | $0.61 | $0.64 | $9.60 | 6,160 |
| 2016-04-22 | $0.70 | $0.72 | $0.67 | $0.67 | $10.05 | 4,823 |
| 2016-04-21 | $0.75 | $0.75 | $0.69 | $0.72 | $10.76 | 4,914 |
| 2016-04-20 | $0.80 | $0.80 | $0.70 | $0.73 | $10.96 | 16,104 |
| 2016-04-19 | $0.72 | $0.85 | $0.67 | $0.72 | $10.73 | 50,203 |
| 2016-04-18 | $0.67 | $0.67 | $0.58 | $0.59 | $8.83 | 6,108 |
| 2016-04-15 | $0.70 | $0.70 | $0.60 | $0.63 | $9.45 | 9,103 |
| 2016-04-14 | $0.60 | $0.65 | $0.60 | $0.65 | $9.71 | 5,858 |
| 2016-04-13 | $0.60 | $0.63 | $0.60 | $0.62 | $9.30 | 4,153 |
| 2016-04-12 | $0.63 | $0.65 | $0.60 | $0.63 | $9.45 | 1,580 |
| 2016-04-11 | $0.64 | $0.65 | $0.60 | $0.65 | $9.75 | 2,314 |
| 2016-04-08 | $0.65 | $0.65 | $0.60 | $0.60 | $9.00 | 2,167 |
| 2016-04-07 | $0.61 | $0.64 | $0.61 | $0.63 | $9.45 | 1,066 |
| 2016-04-06 | $0.64 | $0.64 | $0.60 | $0.61 | $9.15 | 4,347 |
| 2016-04-05 | $0.60 | $0.65 | $0.60 | $0.63 | $9.45 | 1,792 |
| 2016-04-04 | $0.60 | $0.65 | $0.60 | $0.62 | $9.29 | 1,837 |
| 2016-04-01 | $0.59 | $0.63 | $0.56 | $0.60 | $9.00 | 4,175 |
| 2016-03-31 | $0.62 | $0.69 | $0.55 | $0.58 | $8.75 | 3,311 |
| 2016-03-30 | $0.60 | $0.61 | $0.53 | $0.61 | $9.15 | 6,022 |
| 2016-03-29 | $0.63 | $0.63 | $0.58 | $0.58 | $8.70 | 7,824 |
| 2016-03-28 | $0.62 | $0.63 | $0.58 | $0.61 | $9.15 | 8,120 |
| 2016-03-24 | $0.64 | $0.64 | $0.60 | $0.62 | $9.30 | 4,789 |
| 2016-03-23 | $0.65 | $0.66 | $0.59 | $0.63 | $9.45 | 14,003 |
| 2016-03-22 | $0.72 | $0.72 | $0.65 | $0.66 | $9.90 | 9,402 |
| 2016-03-21 | $0.74 | $0.78 | $0.67 | $0.70 | $10.50 | 23,404 |
| 2016-03-18 | $1.03 | $1.15 | $0.71 | $0.75 | $11.25 | 177,570 |
| 2016-03-17 | $0.70 | $0.74 | $0.66 | $0.69 | $10.35 | 1,792 |
| 2016-03-16 | $0.74 | $0.74 | $0.71 | $0.71 | $10.65 | 2,493 |
| 2016-03-15 | $0.65 | $0.73 | $0.63 | $0.73 | $10.95 | 4,350 |
| 2016-03-14 | $0.69 | $0.72 | $0.65 | $0.72 | $10.80 | 2,401 |
| 2016-03-11 | $0.70 | $0.73 | $0.62 | $0.66 | $9.92 | 5,677 |
| 2016-03-10 | $0.73 | $0.73 | $0.65 | $0.65 | $9.75 | 1,975 |
| 2016-03-09 | $0.69 | $0.73 | $0.66 | $0.66 | $9.90 | 5,219 |
| 2016-03-08 | $0.73 | $0.73 | $0.65 | $0.66 | $9.90 | 4,028 |
| 2016-03-07 | $0.65 | $0.73 | $0.64 | $0.71 | $10.65 | 9,307 |
| 2016-03-04 | $0.67 | $0.75 | $0.61 | $0.63 | $9.45 | 16,543 |
| 2016-03-03 | $0.65 | $0.66 | $0.61 | $0.61 | $9.15 | 2,072 |
| 2016-03-02 | $0.60 | $0.62 | $0.58 | $0.61 | $9.15 | 3,924 |
| 2016-03-01 | $0.58 | $0.62 | $0.58 | $0.61 | $9.08 | 1,197 |
| 2016-02-29 | $0.62 | $0.67 | $0.54 | $0.56 | $8.40 | 2,905 |
| 2016-02-26 | $0.54 | $0.62 | $0.54 | $0.61 | $9.14 | 2,079 |
| 2016-02-25 | $0.60 | $0.60 | $0.54 | $0.54 | $8.10 | 724 |
| 2016-02-24 | $0.55 | $0.60 | $0.51 | $0.57 | $8.55 | 1,056 |
| 2016-02-23 | $0.64 | $0.68 | $0.49 | $0.55 | $8.25 | 2,197 |
| 2016-02-22 | $0.63 | $0.66 | $0.63 | $0.64 | $9.53 | 766 |
| 2016-02-19 | $0.65 | $0.74 | $0.63 | $0.66 | $9.90 | 1,282 |
| 2016-02-18 | $0.64 | $0.69 | $0.61 | $0.67 | $9.98 | 612 |
| 2016-02-17 | $0.59 | $0.69 | $0.59 | $0.62 | $9.32 | 4,067 |
| 2016-02-16 | $0.61 | $0.66 | $0.57 | $0.64 | $9.62 | 2,757 |
| 2016-02-12 | $0.61 | $0.67 | $0.49 | $0.60 | $9.00 | 11,901 |
| 2016-02-11 | $0.63 | $0.64 | $0.52 | $0.59 | $8.85 | 3,087 |
| 2016-02-10 | $0.68 | $0.70 | $0.62 | $0.63 | $9.45 | 868 |
| 2016-02-09 | $0.62 | $0.73 | $0.62 | $0.66 | $9.93 | 1,620 |
| 2016-02-08 | $0.64 | $0.68 | $0.62 | $0.62 | $9.23 | 892 |
| 2016-02-05 | $0.70 | $0.72 | $0.65 | $0.68 | $10.17 | 1,905 |
| 2016-02-04 | $0.72 | $0.75 | $0.68 | $0.70 | $10.50 | 4,047 |
| 2016-02-03 | $0.66 | $0.73 | $0.66 | $0.72 | $10.80 | 2,746 |
| 2016-02-02 | $0.65 | $0.71 | $0.63 | $0.67 | $10.05 | 1,246 |
| 2016-02-01 | $0.64 | $0.73 | $0.64 | $0.65 | $9.75 | 2,494 |
| 2016-01-29 | $0.75 | $0.75 | $0.62 | $0.64 | $9.60 | 2,968 |
| 2016-01-28 | $0.72 | $0.75 | $0.64 | $0.64 | $9.60 | 4,013 |
| 2016-01-27 | $0.68 | $0.73 | $0.66 | $0.69 | $10.35 | 1,469 |
| 2016-01-26 | $0.67 | $0.70 | $0.62 | $0.68 | $10.20 | 5,728 |
| 2016-01-25 | $0.70 | $0.73 | $0.65 | $0.68 | $10.20 | 1,652 |
| 2016-01-22 | $0.74 | $0.74 | $0.70 | $0.72 | $10.80 | 6,350 |
| 2016-01-21 | $0.72 | $0.75 | $0.71 | $0.74 | $11.10 | 1,260 |
| 2016-01-20 | $0.75 | $0.79 | $0.70 | $0.74 | $11.10 | 4,398 |
| 2016-01-19 | $0.84 | $0.84 | $0.73 | $0.75 | $11.25 | 7,010 |
| 2016-01-15 | $0.91 | $0.91 | $0.83 | $0.84 | $12.60 | 1,805 |
| 2016-01-14 | $0.82 | $0.90 | $0.77 | $0.89 | $13.35 | 3,110 |
| 2016-01-13 | $0.90 | $0.90 | $0.72 | $0.83 | $12.45 | 5,200 |
| 2016-01-12 | $0.90 | $0.97 | $0.89 | $0.89 | $13.35 | 5,221 |
| 2016-01-11 | $0.91 | $1.02 | $0.87 | $0.87 | $13.05 | 3,076 |
| 2016-01-08 | $0.97 | $0.97 | $0.90 | $0.94 | $14.10 | 2,065 |
| 2016-01-07 | $1.00 | $1.03 | $0.92 | $0.92 | $13.80 | 2,564 |
| 2016-01-06 | $1.10 | $1.10 | $1.00 | $1.00 | $15.00 | 3,599 |
| 2016-01-05 | $1.08 | $1.11 | $1.04 | $1.08 | $16.20 | 7,139 |
| 2016-01-04 | $1.03 | $1.12 | $1.03 | $1.06 | $15.90 | 1,536 |
| 2015-12-31 | $1.08 | $1.12 | $1.04 | $1.07 | $16.05 | 7,263 |
| 2015-12-30 | $1.17 | $1.17 | $1.08 | $1.09 | $16.35 | 5,602 |
| 2015-12-29 | $1.16 | $1.17 | $1.10 | $1.16 | $17.40 | 3,261 |
| 2015-12-28 | $1.15 | $1.20 | $1.10 | $1.10 | $16.50 | 6,907 |
| 2015-12-24 | $1.20 | $1.20 | $1.12 | $1.16 | $17.40 | 4,501 |
| 2015-12-23 | $1.18 | $1.22 | $1.10 | $1.19 | $17.85 | 18,103 |
| 2015-12-22 | $1.05 | $1.06 | $0.99 | $1.05 | $15.75 | 8,320 |
| 2015-12-21 | $1.03 | $1.05 | $1.02 | $1.03 | $15.45 | 6,251 |
| 2015-12-18 | $0.92 | $1.00 | $0.92 | $1.00 | $15.00 | 4,356 |
| 2015-12-17 | $0.96 | $0.96 | $0.90 | $0.91 | $13.65 | 3,044 |
| 2015-12-16 | $0.96 | $0.96 | $0.89 | $0.93 | $13.92 | 7,644 |
| 2015-12-15 | $0.96 | $0.96 | $0.90 | $0.94 | $14.17 | 1,683 |
| 2015-12-14 | $0.99 | $0.99 | $0.92 | $0.92 | $13.80 | 1,721 |
| 2015-12-11 | $0.99 | $1.02 | $0.95 | $0.99 | $14.85 | 5,826 |
| 2015-12-10 | $1.02 | $1.02 | $0.96 | $0.97 | $14.48 | 4,596 |
| 2015-12-09 | $1.02 | $1.07 | $0.98 | $0.98 | $14.72 | 4,718 |
| 2015-12-08 | $0.98 | $1.08 | $0.98 | $1.02 | $15.30 | 4,739 |
| 2015-12-07 | $1.08 | $1.08 | $1.01 | $1.01 | $15.15 | 1,965 |
| 2015-12-04 | $1.02 | $1.11 | $1.01 | $1.08 | $16.20 | 5,024 |
| 2015-12-03 | $1.08 | $1.08 | $1.00 | $1.05 | $15.75 | 2,073 |
| 2015-12-02 | $1.11 | $1.15 | $1.02 | $1.06 | $15.90 | 6,100 |
| 2015-12-01 | $1.12 | $1.17 | $1.12 | $1.14 | $17.10 | 8,091 |
| 2015-11-30 | $1.19 | $1.24 | $1.13 | $1.18 | $17.70 | 5,261 |
| 2015-11-27 | $1.25 | $1.27 | $1.20 | $1.23 | $18.45 | 3,635 |
| 2015-11-25 | $1.25 | $1.35 | $1.16 | $1.27 | $19.05 | 21,895 |
| 2015-11-24 | $1.10 | $1.48 | $1.10 | $1.36 | $20.40 | 90,704 |
| 2015-11-23 | $0.95 | $1.09 | $0.91 | $1.09 | $16.34 | 22,673 |
| 2015-11-20 | $0.92 | $0.96 | $0.88 | $0.95 | $14.25 | 2,747 |
| 2015-11-19 | $0.94 | $0.94 | $0.85 | $0.92 | $13.80 | 3,817 |
| 2015-11-18 | $0.94 | $0.95 | $0.87 | $0.92 | $13.80 | 4,167 |
| 2015-11-17 | $0.92 | $0.95 | $0.92 | $0.94 | $14.03 | 577 |
| 2015-11-16 | $0.90 | $0.96 | $0.86 | $0.96 | $14.33 | 1,927 |
| 2015-11-13 | $0.91 | $0.96 | $0.90 | $0.91 | $13.65 | 443 |
| 2015-11-12 | $0.90 | $0.98 | $0.90 | $0.91 | $13.65 | 4,406 |
| 2015-11-11 | $0.93 | $1.00 | $0.91 | $0.91 | $13.63 | 2,041 |
| 2015-11-10 | $0.96 | $0.97 | $0.91 | $0.95 | $14.31 | 1,221 |
| 2015-11-09 | $0.96 | $0.99 | $0.91 | $0.97 | $14.55 | 6,625 |
| 2015-11-06 | $1.00 | $1.00 | $0.91 | $0.91 | $13.68 | 2,573 |
| 2015-11-05 | $0.95 | $1.00 | $0.93 | $0.96 | $14.45 | 7,917 |
| 2015-11-04 | $0.91 | $1.01 | $0.90 | $0.93 | $13.89 | 1,772 |
| 2015-11-03 | $0.90 | $0.98 | $0.90 | $0.90 | $13.52 | 3,417 |
| 2015-11-02 | $0.90 | $0.94 | $0.76 | $0.92 | $13.80 | 10,536 |
| 2015-10-30 | $0.74 | $0.84 | $0.74 | $0.75 | $11.27 | 1,518 |
| 2015-10-29 | $0.86 | $0.88 | $0.81 | $0.84 | $12.53 | 1,663 |
| 2015-10-28 | $0.91 | $0.91 | $0.86 | $0.87 | $12.98 | 424 |
| 2015-10-27 | $0.90 | $0.90 | $0.84 | $0.86 | $12.90 | 7,029 |
| 2015-10-26 | $0.88 | $0.90 | $0.87 | $0.90 | $13.50 | 2,217 |
| 2015-10-23 | $0.89 | $0.90 | $0.86 | $0.87 | $13.05 | 1,290 |
| 2015-10-22 | $0.92 | $0.92 | $0.87 | $0.87 | $13.05 | 3,224 |
| 2015-10-21 | $0.91 | $0.93 | $0.88 | $0.92 | $13.80 | 2,339 |
| 2015-10-20 | $0.91 | $0.95 | $0.90 | $0.91 | $13.65 | 5,002 |
| 2015-10-19 | $0.92 | $0.95 | $0.90 | $0.91 | $13.65 | 1,463 |
| 2015-10-16 | $0.96 | $0.96 | $0.91 | $0.92 | $13.80 | 8,328 |
| 2015-10-15 | $1.03 | $1.03 | $0.90 | $0.95 | $14.25 | 7,344 |
| 2015-10-14 | $1.00 | $1.11 | $0.97 | $1.02 | $15.30 | 3,201 |
| 2015-10-13 | $0.97 | $1.04 | $0.97 | $0.99 | $14.85 | 5,962 |
| 2015-10-12 | $0.93 | $0.95 | $0.88 | $0.95 | $14.22 | 3,385 |
| 2015-10-09 | $0.92 | $0.95 | $0.88 | $0.92 | $13.80 | 7,006 |
| 2015-10-08 | $0.88 | $0.94 | $0.88 | $0.94 | $14.10 | 2,338 |
| 2015-10-07 | $0.92 | $0.94 | $0.87 | $0.87 | $13.05 | 6,823 |
| 2015-10-06 | $0.93 | $0.94 | $0.92 | $0.93 | $13.95 | 1,228 |
| 2015-10-05 | $0.93 | $1.04 | $0.88 | $0.93 | $13.95 | 4,499 |
| 2015-10-02 | $0.88 | $0.90 | $0.84 | $0.90 | $13.50 | 6,514 |
| 2015-10-01 | $0.93 | $1.00 | $0.83 | $0.92 | $13.74 | 7,827 |
| 2015-09-30 | $0.98 | $0.98 | $0.85 | $0.92 | $13.85 | 9,237 |
| 2015-09-29 | $1.04 | $1.05 | $0.84 | $0.97 | $14.51 | 12,817 |
| 2015-09-28 | $1.12 | $1.12 | $1.01 | $1.04 | $15.60 | 13,691 |
| 2015-09-25 | $1.15 | $1.15 | $1.07 | $1.14 | $17.10 | 9,340 |
| 2015-09-24 | $1.14 | $1.17 | $1.14 | $1.14 | $17.10 | 3,894 |
| 2015-09-23 | $1.18 | $1.22 | $1.14 | $1.15 | $17.25 | 8,329 |
| 2015-09-22 | $1.26 | $1.27 | $1.17 | $1.18 | $17.70 | 5,644 |
| 2015-09-21 | $1.24 | $1.34 | $1.23 | $1.26 | $18.90 | 8,552 |
| 2015-09-18 | $1.19 | $1.26 | $1.19 | $1.25 | $18.75 | 4,292 |
| 2015-09-17 | $1.30 | $1.34 | $1.18 | $1.20 | $18.00 | 10,127 |
| 2015-09-16 | $1.22 | $1.28 | $1.22 | $1.25 | $18.75 | 4,290 |
| 2015-09-15 | $1.17 | $1.32 | $1.16 | $1.24 | $18.60 | 19,063 |
| 2015-09-14 | $1.20 | $1.20 | $1.16 | $1.17 | $17.55 | 1,937 |
| 2015-09-11 | $1.21 | $1.21 | $1.17 | $1.18 | $17.70 | 5,794 |
| 2015-09-10 | $1.19 | $1.23 | $1.19 | $1.22 | $18.30 | 1,804 |
| 2015-09-09 | $1.24 | $1.27 | $1.18 | $1.18 | $17.70 | 5,266 |
| 2015-09-08 | $1.24 | $1.28 | $1.24 | $1.24 | $18.60 | 6,782 |
| 2015-09-04 | $1.22 | $1.25 | $1.18 | $1.23 | $18.45 | 6,212 |
Precipio Inc (PRPO) News Headlines
Recent Precipio Inc (PRPO) News
Similar Companies to Precipio Inc (PRPO) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |