Premier Foods (PRRFY) Exchange: PINK
Data as of March 29, 2024
$8.75 ($0.00) 0.00%
Premier Foods - Daily Information
Click for more stock information on Premier Foods.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $8.75 |
Previous Close | $8.75 |
High | $8.75 |
Low | $8.75 |
Adjusted Open | $8.75 |
Previous Adjusted Close | $8.75 |
Adjusted High | $8.75 |
Adjusted Low | $8.75 |
Invest in Premier Foods (PRRFY)
Key People Premier Foods
Employee | Position |
---|---|
Colin Richard Day | Non-Executive Chairman |
Alexander Richard Whitehouse | Chief Executive Officer & Director |
Paul Thompson | Operations Director |
Duncan Neil Leggett | Chief Financial Officer & Director |
Richard Martin | Chief Customer Officer |
Mark Hughes | Director-Procurement & Central Operations |
Yuichiro Kogo | Non-Executive Director |
Daniel Wosner | Non-Executive Director |
Simon Anthony Bentley | Non-Executive Director |
Richard Godden | Director-Investor Relations & Treasury |
Yilmaz Erceyes | Chief Marketing Officer |
David Wilkinson | Director-Human Resources & Communications |
Simon Alan Rose | Secretary & General Counsel |
Tim Elliott | Independent Non-Executive Director |
Helen Victoria Jones | Independent Non-Executive Director |
Pamela Powell | Independent Non-Executive Director |
Richard Hodgson | Senior Independent Non-Executive Director |
Historical Stock Data for Premier Foods (PRRFY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6 |
2024-02-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-02-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-02-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6 |
2024-02-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,201 |
2024-02-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 40 |
2024-02-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1 |
2024-01-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1 |
2024-01-30 | $9.11 | $9.39 | $9.11 | $9.39 | $9.39 | 752 |
2024-01-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 756 |
2024-01-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-01-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 214 |
2024-01-24 | $9.24 | $9.24 | $8.67 | $8.67 | $8.67 | 497 |
2024-01-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-18 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
2024-01-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
2024-01-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2024-01-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1 |
2024-01-08 | $8.71 | $8.71 | $8.48 | $8.48 | $8.48 | 822 |
2024-01-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2024-01-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 10 |
2024-01-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2024-01-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 123 |
2023-12-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2023-12-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2023-12-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 12 |
2023-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 10 |
2023-12-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2023-12-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 378 |
2023-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2023-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2023-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2023-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2023-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 315 |
2023-12-13 | $8.48 | $8.48 | $8.31 | $8.31 | $8.31 | 315 |
2023-12-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 120 |
2023-12-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2023-12-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2023-12-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2023-12-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2023-12-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2023-12-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1 |
2023-12-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 100 |
2023-11-30 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2023-11-29 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2023-11-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2023-11-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1 |
2023-11-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2023-11-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2023-11-21 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 200 |
2023-11-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2023-11-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2023-11-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2023-11-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2023-11-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
2023-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2023-11-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2023-11-09 | $7.89 | $8.25 | $7.89 | $8.25 | $8.25 | 449 |
2023-11-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2023-11-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 4 |
2023-11-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2023-11-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 119 |
2023-11-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-11-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-10-31 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-10-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-10-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-10-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-10-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 8 |
2023-10-24 | $6.72 | $7.33 | $6.72 | $7.33 | $7.33 | 1,973 |
2023-10-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-10-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-10-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-10-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-10-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-10-16 | $7.03 | $7.22 | $7.03 | $7.22 | $7.22 | 476 |
2023-10-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 1 |
2023-10-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2023-10-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 244 |
2023-10-10 | $7.40 | $7.42 | $7.01 | $7.01 | $7.01 | 906 |
2023-10-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-10-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 244 |
2023-10-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2023-10-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2023-10-03 | $7.02 | $7.24 | $6.80 | $7.24 | $7.24 | 691 |
2023-10-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 2 |
2023-09-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-09-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 2 |
2023-09-26 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1 |
2023-09-25 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 200 |
2023-09-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
2023-09-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 12 |
2023-09-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2 |
2023-09-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2 |
2023-09-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-09-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 20 |
2023-08-31 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 20 |
2023-08-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
2023-08-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 444 |
2023-08-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-08-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 341 |
2023-08-16 | $7.51 | $8.25 | $7.47 | $7.47 | $7.47 | 975 |
2023-08-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 1 |
2023-08-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 4 |
2023-08-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2023-08-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 7 |
2023-08-01 | $7.70 | $7.86 | $7.70 | $7.86 | $7.86 | 16,857 |
2023-07-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 33 |
2023-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 500 |
2023-07-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 16 |
2023-07-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 26,752 |
2023-07-24 | $8.54 | $8.75 | $8.39 | $8.75 | $8.75 | 28,622 |
2023-07-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 2 |
2023-07-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 16 |
2023-07-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2023-07-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2023-07-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 28,732 |
2023-07-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2023-07-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2023-07-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3 |
2023-07-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 317 |
2023-07-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 15 |
2023-07-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
2023-07-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 9 |
2023-07-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 35 |
2023-07-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
2023-06-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 112 |
2023-06-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.24 | 0 |
2023-06-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.24 | 19 |
2023-06-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
2023-06-22 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
2023-06-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1 |
2023-06-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 13 |
2023-06-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 5 |
2023-06-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-02 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-06-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-05-31 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-05-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 1,026 |
2023-05-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 398 |
2023-05-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2023-05-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 294 |
2023-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
2023-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2023-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 301 |
2023-05-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-05-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 4 |
2023-04-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-26 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-25 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 5 |
2023-04-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1 |
2023-04-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-04-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 782 |
2023-04-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,400 |
2023-04-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 5 |
2023-03-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
2023-03-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
2023-03-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
2023-03-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
2023-03-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2,263 |
2023-03-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-03-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 4 |
2023-03-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-03-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-03-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1 |
2023-03-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-03-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-03-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 6 |
2023-03-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 13 |
2023-03-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
2023-03-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 18 |
2023-03-09 | $7.64 | $7.64 | $7.23 | $7.62 | $7.62 | 1,166 |
2023-03-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 149 |
2023-03-07 | $8.06 | $8.06 | $8.03 | $8.03 | $8.03 | 776 |
2023-03-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-03-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 7,562 |
2023-03-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-03-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2023-02-22 | $6.67 | $6.96 | $6.60 | $6.96 | $6.96 | 950 |
2023-02-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1 |
2023-02-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-02-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-02-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1 |
2023-02-14 | $6.91 | $6.99 | $6.91 | $6.99 | $6.99 | 9,038 |
2023-02-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 2 |
2023-02-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-02-09 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-02-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-02-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
2023-02-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
2023-02-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-02-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-02-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-01-31 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
2023-01-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-01-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 135 |
2023-01-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2023-01-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 203 |
2023-01-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2023-01-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1 |
2023-01-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 247 |
2023-01-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 4 |
2023-01-18 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3 |
2023-01-17 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-01-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 8 |
2023-01-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 102 |
2023-01-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-01-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
2023-01-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 5 |
2023-01-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 2 |
2023-01-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 115 |
2023-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 510 |
2023-01-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1 |
2022-12-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 3 |
2022-12-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 2 |
2022-12-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 428 |
2022-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 14 |
2022-12-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2022-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2022-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2022-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10 |
2022-12-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2022-12-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2022-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2022-12-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2022-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2022-12-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2022-12-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2022-12-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2022-12-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 14 |
2022-12-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 4 |
2022-12-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2022-12-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 71 |
2022-12-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 5 |
2022-11-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 47 |
2022-11-29 | $6.63 | $6.65 | $6.63 | $6.65 | $6.65 | 681 |
2022-11-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,803 |
2022-11-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
2022-11-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 86 |
2022-11-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2 |
2022-11-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-11-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-11-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-11-16 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2 |
2022-11-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-11-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 6 |
2022-11-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
2022-11-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2022-11-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2022-11-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2022-11-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 200 |
2022-11-04 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 202 |
2022-11-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2022-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
2022-11-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 9,044 |
2022-10-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 3 |
2022-10-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 2 |
2022-10-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 224 |
2022-10-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 102 |
2022-10-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2022-10-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2022-10-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 8 |
2022-10-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2022-10-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2022-10-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 90 |
2022-10-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 62 |
2022-10-14 | $5.65 | $5.67 | $5.65 | $5.67 | $5.67 | 224 |
2022-10-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1 |
2022-10-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 21 |
2022-10-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 3 |
2022-10-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 91 |
2022-10-07 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 251 |
2022-10-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2022-10-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2022-10-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2022-10-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2022-09-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5 |
2022-09-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 302 |
2022-09-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 116 |
2022-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 8,385 |
2022-09-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
2022-09-23 | $5.50 | $5.83 | $5.50 | $5.80 | $5.80 | 701 |
2022-09-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
2022-09-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2022-09-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
2022-09-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 18 |
2022-09-16 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 220 |
2022-09-15 | $6.17 | $6.28 | $5.60 | $6.28 | $6.28 | 2,170 |
2022-09-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
2022-09-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2022-09-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
2022-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-09-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-09-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 16 |
2022-09-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
2022-09-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-08-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-08-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-08-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 384 |
2022-08-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-08-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
2022-08-24 | $6.13 | $6.80 | $6.13 | $6.80 | $6.80 | 384 |
2022-08-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
2022-08-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
2022-08-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 222 |
2022-08-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-08-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 2 |
2022-08-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 52 |
2022-08-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1 |
2022-08-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1 |
2022-08-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4 |
2022-08-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 167,024 |
2022-08-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 7 |
2022-08-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 2 |
2022-08-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1 |
2022-08-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 167 |
2022-08-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 6 |
2022-08-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 37 |
2022-08-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 166 |
2022-07-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 3 |
2022-07-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
2022-07-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 25 |
2022-07-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-21 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-14 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2022-07-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 |
2022-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 1,411 |
2022-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 0 |
2022-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 100 |
2022-06-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2022-06-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 200 |
2022-06-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.83 | 877 |
2022-06-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 0 |
2022-06-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 0 |
2022-06-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 0 |
2022-06-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 0 |
2022-06-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 0 |
2022-06-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 0 |
2022-06-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 14 |
2022-06-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.54 | 453 |
2022-05-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.27 | 466 |
2022-05-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.30 | 105 |
2022-05-26 | $7.32 | $7.65 | $7.32 | $7.65 | $7.57 | 1,168 |
2022-05-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.76 | 100 |
2022-05-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 1 |
2022-05-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 100 |
2022-05-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 0 |
2022-05-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 0 |
2022-05-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 289 |
2022-05-17 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-16 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-12 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 0 |
2022-05-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.64 | 102 |
2022-05-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.88 | 0 |
2022-05-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.88 | 0 |
2022-05-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.88 | 10,847 |
2022-05-02 | $6.88 | $6.95 | $6.88 | $6.95 | $6.88 | 792 |
2022-04-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.31 | 10 |
2022-04-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.31 | 0 |
2022-04-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.31 | 250 |
2022-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 1 |
2022-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 21 |
2022-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 3 |
2022-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.02 | 0 |
2022-04-06 | $8.00 | $8.10 | $8.00 | $8.10 | $8.02 | 924 |
2022-04-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.82 | 1,025 |
2022-04-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.79 | 100 |
2022-04-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.33 | 250 |
2022-03-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 0 |
2022-03-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 17,115 |
2022-03-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.66 | 101 |
2022-03-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
2022-03-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 101 |
2022-03-02 | $7.23 | $7.23 | $6.95 | $6.95 | $6.87 | 600 |
2022-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.14 | 0 |
2022-02-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.14 | 0 |
2022-02-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.14 | 0 |
2022-02-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.14 | 21,613 |
2022-02-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.64 | 31 |
2022-02-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.64 | 100 |
2022-02-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.64 | 0 |
2022-02-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.64 | 0 |
2022-02-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.64 | 100 |
2022-02-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.84 | 760 |
2022-02-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.82 | 0 |
2022-02-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.82 | 27 |
2022-02-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.82 | 85 |
2022-02-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.82 | 5,404 |
2022-02-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.82 | 1,403 |
2022-02-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.57 | 0 |
2022-02-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.57 | 343 |
2022-02-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2022-02-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2022-02-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2022-01-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 565 |
2022-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.71 | 303 |
2022-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.19 | 0 |
2022-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.19 | 0 |
2022-01-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.19 | 13 |
2022-01-24 | $7.87 | $8.28 | $7.79 | $8.28 | $8.19 | 1,402 |
2022-01-21 | $7.90 | $8.00 | $7.90 | $7.97 | $7.89 | 3,100 |
2022-01-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.77 | 326 |
2022-01-19 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 830 |
2022-01-18 | $7.69 | $7.69 | $7.64 | $7.64 | $7.56 | 830 |
2022-01-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.58 | 208 |
2022-01-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 53 |
2022-01-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 10 |
2022-01-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 0 |
2022-01-10 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 91 |
2022-01-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.56 | 0 |
2022-01-06 | $7.90 | $7.90 | $7.64 | $7.64 | $7.56 | 317 |
2022-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.61 | 166 |
2022-01-04 | $7.76 | $7.76 | $7.36 | $7.36 | $7.28 | 222 |
2022-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 0 |
2021-12-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 0 |
2021-12-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 1 |
2021-12-29 | $7.23 | $7.25 | $7.21 | $7.25 | $7.17 | 1,890 |
2021-12-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.09 | 1,400 |
2021-12-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 11 |
2021-12-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 0 |
2021-12-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 214 |
2021-12-21 | $7.07 | $7.07 | $7.07 | $7.07 | $6.99 | 570 |
2021-12-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.87 | 37 |
2021-12-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.87 | 0 |
2021-12-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.87 | 341 |
2021-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.03 | 0 |
2021-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.03 | 100 |
2021-12-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.73 | 6 |
2021-12-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.73 | 0 |
2021-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.73 | 0 |
2021-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.73 | 0 |
2021-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.73 | 4,960 |
2021-12-06 | $7.28 | $7.28 | $6.80 | $6.80 | $6.73 | 1,300 |
2021-12-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.02 | 0 |
2021-12-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.02 | 1,200 |
2021-12-01 | $6.74 | $6.90 | $6.74 | $6.90 | $6.82 | 949 |
2021-11-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.87 | 0 |
2021-11-29 | $6.92 | $6.94 | $6.72 | $6.94 | $6.87 | 4,648 |
2021-11-26 | $7.03 | $7.03 | $7.03 | $7.03 | $6.96 | 0 |
2021-11-24 | $7.03 | $7.03 | $7.03 | $7.03 | $6.96 | 255 |
2021-11-23 | $7.04 | $7.04 | $7.04 | $7.04 | $6.96 | 0 |
2021-11-22 | $7.04 | $7.04 | $7.04 | $7.04 | $6.96 | 465 |
2021-11-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.13 | 100 |
2021-11-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.29 | 75 |
2021-11-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.29 | 939 |
2021-11-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.32 | 0 |
2021-11-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.32 | 0 |
2021-11-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.32 | 0 |
2021-11-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.32 | 31 |
2021-11-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.32 | 521 |
2021-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 4 |
2021-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 678 |
2021-11-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-11-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-10-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 933 |
2021-10-28 | $7.69 | $7.69 | $7.65 | $7.65 | $7.57 | 570 |
2021-10-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 1 |
2021-10-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 0 |
2021-10-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 7 |
2021-10-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.36 | 1,256 |
2021-10-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 0 |
2021-10-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 1,920 |
2021-10-19 | $7.59 | $7.59 | $7.59 | $7.59 | $7.51 | 0 |
2021-10-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.51 | 0 |
2021-10-15 | $7.59 | $7.59 | $7.59 | $7.59 | $7.51 | 0 |
2021-10-14 | $7.59 | $7.59 | $7.59 | $7.59 | $7.51 | 0 |
2021-10-13 | $7.59 | $7.59 | $7.59 | $7.59 | $7.51 | 185 |
2021-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 0 |
2021-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 8,390 |
2021-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.42 | 1,000 |
2021-10-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2021-09-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2021-09-29 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2021-09-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2021-09-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2021-09-24 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 0 |
2021-09-23 | $8.04 | $8.04 | $8.04 | $8.04 | $7.96 | 214 |
2021-09-22 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 6 |
2021-09-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 1 |
2021-09-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 12 |
2021-09-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 3 |
2021-09-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
2021-09-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 40 |
2021-09-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
2021-09-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
2021-09-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
2021-09-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
2021-09-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 0 |
2021-09-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 381 |
2021-09-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-09-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 69 |
2021-09-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 20,706 |
2021-08-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 101 |
2021-08-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 19 |
2021-08-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 67 |
2021-08-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 12 |
2021-08-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 62 |
2021-08-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 21 |
2021-08-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 38 |
2021-08-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-08-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-07-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 0 |
2021-07-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 1 |
2021-07-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 6,811 |
2021-07-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.34 | 617 |
2021-07-26 | $7.28 | $7.28 | $7.28 | $7.28 | $7.20 | 0 |
2021-07-23 | $7.28 | $7.28 | $7.28 | $7.28 | $7.20 | 1,176 |
2021-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 0 |
2021-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 8,904 |
2021-07-20 | $7.24 | $7.24 | $7.24 | $7.24 | $7.16 | 0 |
2021-07-19 | $7.24 | $7.24 | $7.24 | $7.24 | $7.16 | 0 |
2021-07-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.16 | 0 |
2021-07-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.16 | 0 |
2021-07-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.16 | 323 |
2021-07-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 0 |
2021-07-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.27 | 34 |
2021-06-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.22 | 0 |
2021-06-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.22 | 0 |
2021-06-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.22 | 13 |
2021-06-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.22 | 0 |
2021-06-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.22 | 12 |
2021-06-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.22 | 1,423 |
2021-06-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 12,786 |
2021-06-21 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-17 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 1 |
2021-06-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 1 |
2021-06-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.57 | 0 |
2021-06-04 | $7.71 | $7.71 | $7.35 | $7.71 | $7.57 | 28,504 |
2021-06-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.17 | 855 |
2021-06-02 | $7.26 | $7.37 | $7.26 | $7.37 | $7.24 | 1,210 |
2021-06-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.80 | 0 |
2021-05-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.80 | 25,300 |
2021-05-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.90 | 101 |
2021-05-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 1 |
2021-05-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 87 |
2021-05-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 50 |
2021-05-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 74 |
2021-05-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 30,024 |
2021-05-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 1 |
2021-05-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 1 |
2021-05-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-05-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
2021-04-30 | $6.95 | $6.95 | $6.76 | $6.76 | $6.63 | 1,062 |
2021-04-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 1 |
2021-04-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 244 |
2021-04-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 0 |
2021-04-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 4 |
2021-04-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 56 |
2021-04-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 1 |
2021-04-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 24 |
2021-04-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.39 | 883 |
2021-04-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.57 | 603 |
2021-04-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.56 | 1 |
2021-04-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.56 | 706 |
2021-04-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.57 | 290 |
2021-04-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.50 | 44,112 |
2021-04-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.50 | 409 |
2021-04-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.19 | 2 |
2021-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.19 | 0 |
2021-04-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.19 | 0 |
2021-04-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.19 | 45 |
2021-04-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.19 | 25 |
2021-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.19 | 300 |
2021-03-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.64 | 0 |
2021-03-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.64 | 1 |
2021-03-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.64 | 199 |
2021-03-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.64 | 231 |
2021-03-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.65 | 149 |
2021-03-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.65 | 387 |
2021-03-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 2 |
2021-03-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 0 |
2021-03-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 1 |
2021-03-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 1 |
2021-03-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 0 |
2021-03-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 2 |
2021-03-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 70 |
2021-03-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.73 | 205 |
2021-03-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.12 | 2 |
2021-03-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.12 | 2 |
2021-03-09 | $6.23 | $6.23 | $6.23 | $6.23 | $6.12 | 1 |
2021-03-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.12 | 1 |
2021-03-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.12 | 0 |
2021-03-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.12 | 0 |
2021-03-03 | $6.05 | $6.23 | $6.05 | $6.23 | $6.12 | 2,325 |
2021-03-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.22 | 6 |
2021-03-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.22 | 21 |
2021-02-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.22 | 2 |
2021-02-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.22 | 0 |
2021-02-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.22 | 2 |
2021-02-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.22 | 320 |
2021-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.38 | 43 |
2021-02-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.38 | 101 |
2021-02-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.86 | 0 |
2021-02-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.86 | 1 |
2021-02-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.86 | 47 |
2021-02-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.86 | 53 |
2021-02-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.86 | 2 |
2021-02-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.23 | 6 |
2021-02-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.23 | 0 |
2021-02-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.23 | 6 |
2021-02-05 | $6.20 | $6.34 | $6.20 | $6.34 | $6.23 | 488 |
2021-02-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.31 | 500 |
2021-02-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 0 |
2021-02-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 1 |
2021-02-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 2 |
2021-01-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.35 | 22 |
2021-01-28 | $6.19 | $6.47 | $6.19 | $6.47 | $6.35 | 843 |
2021-01-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.26 | 36,223 |
2021-01-26 | $6.68 | $6.68 | $6.60 | $6.60 | $6.48 | 17,196 |
2021-01-25 | $6.64 | $6.64 | $6.64 | $6.64 | $6.52 | 0 |
2021-01-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.52 | 62 |
2021-01-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.52 | 4 |
2021-01-20 | $6.89 | $6.89 | $6.64 | $6.64 | $6.52 | 567 |
2021-01-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.17 | 0 |
2021-01-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.17 | 226 |
2021-01-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.31 | 9,346 |
2021-01-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.19 | 186 |
2021-01-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.19 | 0 |
2021-01-11 | $7.31 | $7.32 | $7.31 | $7.32 | $7.19 | 224 |
2021-01-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 632 |
2021-01-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.83 | 329 |
2021-01-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.62 | 8,657 |
2021-01-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.62 | 0 |
2021-01-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.62 | 0 |
2020-12-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.62 | 555 |
2020-12-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.68 | 326 |
2020-12-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.44 | 749 |
2020-12-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.40 | 61 |
2020-12-24 | $7.00 | $7.00 | $6.52 | $6.52 | $6.40 | 4,126 |
2020-12-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.23 | 0 |
2020-12-22 | $6.21 | $6.35 | $6.21 | $6.35 | $6.23 | 2,000 |
2020-12-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.52 | 209 |
2020-12-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.58 | 124 |
2020-12-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.14 | 1,026 |
2020-12-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.30 | 0 |
2020-12-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.30 | 0 |
2020-12-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.30 | 2 |
2020-12-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.30 | 0 |
2020-12-10 | $6.26 | $6.42 | $6.26 | $6.42 | $6.30 | 1,444 |
2020-12-09 | $6.04 | $6.04 | $6.04 | $6.04 | $5.93 | 0 |
2020-12-08 | $6.04 | $6.04 | $6.04 | $6.04 | $5.93 | 0 |
2020-12-07 | $6.04 | $6.04 | $6.04 | $6.04 | $5.93 | 86 |
2020-12-04 | $5.92 | $6.04 | $5.92 | $6.04 | $5.93 | 642 |
2020-12-03 | $5.78 | $5.78 | $5.76 | $5.76 | $5.66 | 27,128 |
2020-12-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 380 |
2020-12-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.57 | 1,750 |
2020-11-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 1 |
2020-11-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 0 |
2020-11-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 0 |
2020-11-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 846 |
2020-11-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.49 | 631 |
2020-11-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.73 | 29 |
2020-11-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.73 | 107 |
2020-11-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.68 | 1,552 |
2020-11-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 1 |
2020-11-16 | $6.07 | $6.07 | $5.87 | $5.87 | $5.76 | 971 |
2020-11-13 | $6.26 | $6.26 | $6.26 | $6.26 | $6.15 | 318 |
2020-11-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.57 | 0 |
2020-11-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.57 | 0 |
2020-11-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.57 | 0 |
2020-11-09 | $6.69 | $6.69 | $6.69 | $6.69 | $6.57 | 187 |
2020-11-06 | $6.88 | $6.88 | $6.75 | $6.75 | $6.63 | 778 |
2020-11-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.46 | 2,605 |
2020-11-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.37 | 0 |
2020-11-03 | $6.29 | $6.49 | $6.29 | $6.49 | $6.37 | 1,328 |
2020-11-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.81 | 385 |
2020-10-30 | $5.83 | $5.96 | $5.83 | $5.83 | $5.72 | 1,340 |
2020-10-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.80 | 64 |
2020-10-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.80 | 1,546 |
2020-10-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.57 | 11,696 |
2020-10-26 | $5.99 | $5.99 | $5.67 | $5.67 | $5.57 | 3,073 |
2020-10-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5.91 | 1,495 |
2020-10-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 2 |
2020-10-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 1 |
2020-10-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 1 |
2020-10-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 0 |
2020-10-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 35 |
2020-10-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 0 |
2020-10-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 0 |
2020-10-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.28 | 650 |
2020-10-12 | $6.02 | $6.02 | $6.02 | $6.02 | $5.91 | 0 |
2020-10-09 | $6.02 | $6.02 | $6.02 | $6.02 | $5.91 | 485 |
2020-10-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.01 | 1 |
2020-10-07 | $6.10 | $6.15 | $6.10 | $6.12 | $6.01 | 432 |
2020-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.14 | 183 |
2020-10-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.33 | 100 |
2020-10-02 | $6.38 | $6.38 | $6.24 | $6.24 | $6.13 | 8,724 |
2020-10-01 | $6.21 | $6.41 | $6.21 | $6.41 | $6.29 | 10,130 |
2020-09-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.81 | 1,058 |
2020-09-29 | $5.69 | $5.69 | $5.69 | $5.69 | $5.59 | 1,283 |
2020-09-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.55 | 2 |
2020-09-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.55 | 629 |
2020-09-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.58 | 958 |
2020-09-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.31 | 8 |
2020-09-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.31 | 247 |
2020-09-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.24 | 202 |
2020-09-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 2 |
2020-09-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 37,951 |
2020-09-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 37 |
2020-09-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 386 |
2020-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.96 | 2 |
2020-09-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.96 | 1,104 |
2020-09-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.01 | 0 |
2020-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.01 | 0 |
2020-09-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.01 | 3 |
2020-09-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.01 | 100 |
2020-09-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.20 | 949 |
2020-09-02 | $5.59 | $5.78 | $5.59 | $5.78 | $5.67 | 452 |
2020-09-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 4 |
2020-08-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
2020-08-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 478 |
2020-08-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 46 |
2020-08-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 0 |
2020-08-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.65 | 577 |
2020-08-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.27 | 15 |
2020-08-21 | $5.57 | $5.57 | $5.37 | $5.37 | $5.27 | 2,650 |
2020-08-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 0 |
2020-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 1 |
2020-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.56 | 0 |
2020-08-17 | $5.69 | $5.69 | $5.61 | $5.66 | $5.56 | 972 |
2020-08-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.38 | 3 |
2020-08-13 | $5.54 | $5.54 | $5.48 | $5.48 | $5.38 | 349 |
2020-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 24,871 |
2020-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 2 |
2020-08-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.50 | 115 |
2020-08-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.45 | 400 |
2020-08-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.32 | 0 |
2020-08-05 | $5.58 | $5.58 | $5.42 | $5.42 | $5.32 | 1,337 |
2020-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.40 | 195 |
2020-08-03 | $5.43 | $5.56 | $5.43 | $5.56 | $5.46 | 4,189 |
2020-07-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 4 |
2020-07-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 107 |
2020-07-29 | $5.66 | $5.87 | $5.66 | $5.87 | $5.76 | 400 |
2020-07-28 | $5.46 | $5.46 | $5.36 | $5.36 | $5.26 | 2,002 |
2020-07-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.39 | 1,000 |
2020-07-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.42 | 1,533 |
2020-07-23 | $5.22 | $5.34 | $5.22 | $5.34 | $5.24 | 5,541 |
2020-07-22 | $5.48 | $5.50 | $5.25 | $5.50 | $5.40 | 4,820 |
2020-07-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 42,385 |
2020-07-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 13 |
2020-07-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.76 | 421 |
2020-07-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.62 | 0 |
2020-07-15 | $5.69 | $5.72 | $5.69 | $5.72 | $5.62 | 2,100 |
2020-07-14 | $5.26 | $5.50 | $5.26 | $5.50 | $5.40 | 858 |
2020-07-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.82 | 0 |
2020-07-10 | $4.93 | $4.93 | $4.91 | $4.91 | $4.82 | 796 |
2020-07-09 | $4.96 | $4.96 | $4.94 | $4.94 | $4.85 | 1,742 |
2020-07-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.88 | 7,701 |
2020-07-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.74 | 0 |
2020-07-06 | $4.72 | $4.83 | $4.72 | $4.83 | $4.74 | 280 |
2020-07-02 | $4.64 | $4.64 | $4.57 | $4.57 | $4.49 | 530 |
2020-07-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.18 | 5 |
2020-06-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.18 | 0 |
2020-06-29 | $4.18 | $4.34 | $4.18 | $4.26 | $4.18 | 993 |
2020-06-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.07 | 173 |
2020-06-25 | $4.20 | $4.39 | $4.19 | $4.19 | $4.11 | 5,287 |
2020-06-24 | $4.13 | $4.13 | $4.08 | $4.08 | $4.01 | 2,374 |
2020-06-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 19,483 |
2020-06-22 | $3.59 | $3.59 | $3.57 | $3.57 | $3.51 | 15,000 |
2020-06-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.44 | 1,341 |
2020-06-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.46 | 300 |
2020-06-17 | $3.43 | $3.50 | $3.43 | $3.50 | $3.44 | 932 |
2020-06-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
2020-06-15 | $3.03 | $3.12 | $3.03 | $3.12 | $3.06 | 3,419 |
2020-06-12 | $3.01 | $3.30 | $3.01 | $3.30 | $3.24 | 608 |
2020-06-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85 | 0 |
2020-06-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85 | 27,342 |
2020-06-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85 | 0 |
2020-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85 | 0 |
2020-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85 | 521 |
2020-06-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 105 |
2020-06-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
2020-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
2020-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
2020-05-29 | $2.58 | $2.60 | $2.44 | $2.60 | $2.55 | 1,756 |
2020-05-28 | $2.68 | $2.68 | $2.56 | $2.56 | $2.51 | 207 |
2020-05-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 24 |
2020-05-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 100 |
2020-05-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 27 |
2020-05-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 1,203 |
2020-05-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 12,303 |
2020-05-19 | $2.59 | $2.59 | $2.41 | $2.41 | $2.37 | 995 |
2020-05-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 0 |
2020-05-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 1,876 |
2020-05-14 | $2.54 | $2.56 | $2.54 | $2.56 | $2.51 | 1,099 |
2020-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 861 |
2020-05-12 | $2.68 | $2.68 | $2.53 | $2.53 | $2.48 | 3,404 |
2020-05-11 | $2.52 | $2.57 | $2.52 | $2.57 | $2.52 | 500 |
2020-05-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2020-05-07 | $2.56 | $2.68 | $2.53 | $2.53 | $2.48 | 12,315 |
2020-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2020-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2020-05-04 | $2.65 | $2.65 | $2.55 | $2.55 | $2.50 | 4,422 |
2020-05-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 0 |
2020-04-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 1,208 |
2020-04-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 8,781 |
2020-04-28 | $2.65 | $2.68 | $2.64 | $2.68 | $2.63 | 3,508 |
2020-04-27 | $2.67 | $2.69 | $2.65 | $2.65 | $2.60 | 2,292 |
2020-04-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2020-04-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2020-04-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 671 |
2020-04-21 | $2.46 | $2.48 | $2.40 | $2.48 | $2.44 | 2,027 |
2020-04-20 | $2.36 | $2.43 | $2.24 | $2.43 | $2.39 | 1,340 |
2020-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 75 |
2020-04-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.53 | 0 |
2020-04-15 | $1.65 | $1.65 | $1.56 | $1.56 | $1.53 | 513 |
2020-04-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.61 | 705 |
2020-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
2020-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 0 |
2020-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.57 | 127 |
2020-04-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
2020-04-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 0 |
2020-04-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | 600 |
2020-04-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.40 | 723 |
2020-04-01 | $1.36 | $1.39 | $1.31 | $1.31 | $1.29 | 917 |
2020-03-31 | $1.38 | $1.38 | $1.26 | $1.26 | $1.24 | 8,591 |
2020-03-30 | $1.40 | $1.44 | $1.34 | $1.34 | $1.32 | 2,002 |
2020-03-27 | $1.37 | $1.37 | $1.33 | $1.33 | $1.31 | 1,598 |
2020-03-26 | $1.42 | $1.42 | $1.36 | $1.36 | $1.34 | 1,647 |
2020-03-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 0 |
2020-03-24 | $1.20 | $1.22 | $1.20 | $1.22 | $1.20 | 809 |
2020-03-23 | $1.19 | $1.19 | $1.11 | $1.11 | $1.09 | 911 |
2020-03-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 0 |
2020-03-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 0 |
2020-03-18 | $1.11 | $1.27 | $1.02 | $1.27 | $1.25 | 89,202 |
2020-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 498 |
2020-03-16 | $1.30 | $1.41 | $1.29 | $1.41 | $1.38 | 2,350 |
2020-03-13 | $1.29 | $1.37 | $1.27 | $1.37 | $1.35 | 1,185 |
2020-03-12 | $1.50 | $1.50 | $1.42 | $1.42 | $1.39 | 1,006 |
2020-03-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.65 | 112 |
2020-03-10 | $1.78 | $1.78 | $1.70 | $1.70 | $1.67 | 1,681 |
2020-03-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 0 |
2020-03-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.89 | 568 |
2020-03-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 1,500 |
2020-03-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 11 |
2020-03-03 | $1.98 | $1.98 | $1.94 | $1.98 | $1.94 | 1,620 |
2020-03-02 | $1.95 | $1.95 | $1.92 | $1.94 | $1.90 | 2,530 |
2020-02-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
2020-02-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 92 |
2020-02-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 599 |
2020-02-25 | $2.00 | $2.01 | $2.00 | $2.01 | $1.97 | 669 |
2020-02-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 801 |
2020-02-21 | $2.20 | $2.22 | $2.20 | $2.22 | $2.18 | 1,621 |
2020-02-20 | $2.23 | $2.23 | $2.21 | $2.21 | $2.17 | 796 |
2020-02-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 0 |
2020-02-18 | $2.25 | $2.28 | $2.21 | $2.28 | $2.24 | 610 |
2020-02-14 | $2.30 | $2.31 | $2.27 | $2.31 | $2.27 | 18,071 |
2020-02-13 | $2.30 | $2.30 | $2.26 | $2.26 | $2.22 | 1,570 |
2020-02-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 200 |
2020-02-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 0 |
2020-02-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 0 |
2020-02-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 1,489 |
2020-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 405 |
2020-02-05 | $2.18 | $2.23 | $2.18 | $2.23 | $2.18 | 888 |
2020-02-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 0 |
2020-02-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 0 |
2020-01-31 | $2.27 | $2.32 | $2.27 | $2.32 | $2.28 | 1,377 |
2020-01-30 | $2.34 | $2.34 | $2.31 | $2.34 | $2.29 | 5,227 |
2020-01-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 1,014 |
2020-01-28 | $2.40 | $2.40 | $2.29 | $2.29 | $2.25 | 1,458 |
2020-01-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 0 |
2020-01-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 0 |
2020-01-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 737 |
2020-01-22 | $2.31 | $2.38 | $2.31 | $2.38 | $2.34 | 1,050 |
2020-01-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 4,406 |
2020-01-17 | $2.70 | $2.70 | $2.69 | $2.69 | $2.64 | 964 |
2020-01-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 0 |
2020-01-15 | $2.60 | $2.60 | $2.59 | $2.59 | $2.54 | 2,009 |
2020-01-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 585 |
2020-01-13 | $2.43 | $2.47 | $2.43 | $2.47 | $2.43 | 4,174 |
2020-01-10 | $2.27 | $2.31 | $2.27 | $2.31 | $2.27 | 708 |
2020-01-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 1,593 |
2020-01-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.34 | 207 |
2020-01-07 | $2.40 | $2.40 | $2.37 | $2.37 | $2.33 | 429 |
2020-01-06 | $2.40 | $2.45 | $2.40 | $2.45 | $2.41 | 3,147 |
2020-01-03 | $2.44 | $2.44 | $2.35 | $2.35 | $2.31 | 1,192 |
2020-01-02 | $2.48 | $2.48 | $2.36 | $2.36 | $2.32 | 1,024 |
2019-12-31 | $2.40 | $2.40 | $2.37 | $2.37 | $2.33 | 341 |
2019-12-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
2019-12-27 | $2.44 | $2.44 | $2.33 | $2.33 | $2.29 | 1,293 |
2019-12-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 94 |
2019-12-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 0 |
2019-12-23 | $2.34 | $2.37 | $2.27 | $2.27 | $2.23 | 1,529 |
2019-12-20 | $2.39 | $2.39 | $2.34 | $2.34 | $2.30 | 3,941 |
2019-12-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 131 |
2019-12-18 | $2.43 | $2.43 | $2.38 | $2.39 | $2.34 | 1,566 |
2019-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 1,315 |
2019-12-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 1,935 |
2019-12-13 | $2.40 | $2.40 | $2.37 | $2.37 | $2.33 | 284 |
2019-12-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 693 |
2019-12-11 | $2.46 | $2.46 | $2.36 | $2.36 | $2.32 | 3,488 |
2019-12-10 | $2.44 | $2.46 | $2.38 | $2.38 | $2.34 | 5,676 |
2019-12-09 | $2.45 | $2.46 | $2.41 | $2.41 | $2.37 | 3,125 |
2019-12-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 0 |
2019-12-05 | $2.47 | $2.47 | $2.42 | $2.42 | $2.38 | 2,305 |
2019-12-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 260 |
2019-12-03 | $2.40 | $2.47 | $2.36 | $2.36 | $2.32 | 1,720 |
2019-12-02 | $2.50 | $2.50 | $2.40 | $2.44 | $2.40 | 896 |
2019-11-29 | $2.42 | $2.47 | $2.40 | $2.40 | $2.36 | 2,983 |
2019-11-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 100 |
2019-11-26 | $2.44 | $2.51 | $2.44 | $2.45 | $2.41 | 6,017 |
2019-11-25 | $2.45 | $2.54 | $2.44 | $2.44 | $2.40 | 3,193 |
2019-11-22 | $2.52 | $2.52 | $2.45 | $2.45 | $2.41 | 1,120 |
2019-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
2019-11-20 | $2.36 | $2.40 | $2.30 | $2.40 | $2.36 | 5,012 |
2019-11-19 | $2.32 | $2.34 | $2.32 | $2.34 | $2.30 | 2,325 |
2019-11-18 | $2.32 | $2.32 | $2.30 | $2.30 | $2.26 | 288 |
2019-11-15 | $2.29 | $2.33 | $2.29 | $2.33 | $2.29 | 1,169 |
2019-11-14 | $2.30 | $2.30 | $2.24 | $2.24 | $2.20 | 506 |
2019-11-13 | $2.24 | $2.34 | $2.23 | $2.24 | $2.20 | 18,995 |
2019-11-12 | $2.21 | $2.26 | $2.16 | $2.17 | $2.13 | 12,659 |
2019-11-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 0 |
2019-11-08 | $2.08 | $2.08 | $2.04 | $2.04 | $2.00 | 464 |
2019-11-07 | $1.98 | $2.06 | $1.97 | $1.98 | $1.94 | 1,423 |
2019-11-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 281 |
2019-11-05 | $2.02 | $2.02 | $1.96 | $2.01 | $1.97 | 631 |
2019-11-04 | $1.99 | $2.09 | $1.96 | $1.96 | $1.92 | 4,757 |
2019-11-01 | $2.08 | $2.08 | $2.04 | $2.05 | $2.01 | 1,859 |
2019-10-31 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 0 |
2019-10-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 430 |
2019-10-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.02 | 2,709 |
2019-10-28 | $2.03 | $2.08 | $1.99 | $1.99 | $1.95 | 2,409 |
2019-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 559 |
2019-10-24 | $2.03 | $2.07 | $2.03 | $2.07 | $2.03 | 871 |
2019-10-23 | $2.01 | $2.01 | $2.00 | $2.00 | $1.96 | 3,962 |
2019-10-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.90 | 532 |
2019-10-21 | $1.99 | $2.01 | $1.99 | $2.01 | $1.97 | 377 |
2019-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 0 |
2019-10-17 | $1.98 | $1.98 | $1.95 | $1.95 | $1.91 | 1,035 |
2019-10-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 0 |
2019-10-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 268 |
2019-10-14 | $1.96 | $1.96 | $1.88 | $1.88 | $1.85 | 6,919 |
2019-10-11 | $1.92 | $1.92 | $1.83 | $1.86 | $1.83 | 2,838 |
2019-10-10 | $1.78 | $1.82 | $1.78 | $1.78 | $1.75 | 795 |
2019-10-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
2019-10-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 636 |
2019-10-07 | $1.88 | $1.88 | $1.85 | $1.85 | $1.82 | 2,983 |
2019-10-04 | $1.88 | $1.88 | $1.87 | $1.88 | $1.85 | 3,077 |
2019-10-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 2,250 |
2019-10-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.84 | 206 |
2019-10-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 0 |
2019-09-30 | $1.88 | $1.88 | $1.84 | $1.84 | $1.81 | 8,663 |
2019-09-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 0 |
2019-09-26 | $1.86 | $1.89 | $1.81 | $1.81 | $1.78 | 2,196 |
2019-09-25 | $1.85 | $1.89 | $1.82 | $1.82 | $1.79 | 5,272 |
2019-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.87 | 63 |
2019-09-23 | $1.93 | $1.93 | $1.90 | $1.90 | $1.87 | 6,072 |
2019-09-20 | $1.89 | $1.90 | $1.85 | $1.85 | $1.82 | 1,466 |
2019-09-19 | $1.94 | $1.96 | $1.84 | $1.84 | $1.81 | 4,198 |
2019-09-18 | $1.92 | $1.96 | $1.87 | $1.87 | $1.84 | 1,255 |
2019-09-17 | $1.99 | $1.99 | $1.95 | $1.95 | $1.91 | 308 |
2019-09-16 | $1.98 | $1.98 | $1.96 | $1.96 | $1.92 | 597 |
2019-09-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 7,143 |
2019-09-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 500 |
2019-09-11 | $1.92 | $1.95 | $1.87 | $1.87 | $1.84 | 380 |
2019-09-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 0 |
2019-09-09 | $1.89 | $1.92 | $1.85 | $1.85 | $1.82 | 2,548 |
2019-09-06 | $1.86 | $1.87 | $1.82 | $1.82 | $1.79 | 1,997 |
2019-09-05 | $1.88 | $1.92 | $1.86 | $1.86 | $1.83 | 3,107 |
2019-09-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.78 | 0 |
2019-09-03 | $1.90 | $1.94 | $1.81 | $1.81 | $1.78 | 1,346 |
2019-08-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.93 | 0 |
2019-08-29 | $1.96 | $2.01 | $1.96 | $1.97 | $1.93 | 1,469 |
2019-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 153 |
2019-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 442 |
2019-08-26 | $1.98 | $2.01 | $1.98 | $2.01 | $1.97 | 660 |
2019-08-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 331 |
2019-08-22 | $1.88 | $1.98 | $1.88 | $1.92 | $1.89 | 3,393 |
2019-08-21 | $1.89 | $1.89 | $1.81 | $1.81 | $1.78 | 1,429 |
2019-08-20 | $1.88 | $1.93 | $1.87 | $1.87 | $1.84 | 2,525 |
2019-08-19 | $1.88 | $1.88 | $1.84 | $1.84 | $1.81 | 1,059 |
2019-08-16 | $1.90 | $1.90 | $1.89 | $1.89 | $1.86 | 634 |
2019-08-15 | $1.86 | $1.87 | $1.84 | $1.87 | $1.84 | 1,731 |
2019-08-14 | $1.92 | $1.92 | $1.90 | $1.90 | $1.87 | 3,000 |
2019-08-13 | $1.92 | $1.92 | $1.90 | $1.90 | $1.87 | 2,982 |
2019-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.82 | 52 |
2019-08-09 | $1.96 | $1.97 | $1.85 | $1.85 | $1.82 | 1,200 |
2019-08-08 | $1.95 | $1.95 | $1.92 | $1.95 | $1.91 | 2,500 |
2019-08-07 | $1.97 | $1.97 | $1.96 | $1.96 | $1.92 | 488 |
2019-08-06 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 186 |
2019-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $1.97 | 444 |
2019-08-02 | $1.96 | $2.01 | $1.92 | $1.92 | $1.89 | 2,650 |
2019-08-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.94 | 1,415 |
2019-07-31 | $2.00 | $2.01 | $2.00 | $2.01 | $1.97 | 1,899 |
2019-07-30 | $2.11 | $2.15 | $2.11 | $2.12 | $2.08 | 1,477 |
2019-07-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 300 |
2019-07-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 306 |
2019-07-25 | $2.19 | $2.19 | $2.16 | $2.16 | $2.12 | 1,753 |
2019-07-24 | $2.20 | $2.21 | $2.17 | $2.21 | $2.17 | 2,719 |
2019-07-23 | $2.17 | $2.23 | $2.17 | $2.17 | $2.13 | 4,257 |
2019-07-22 | $2.28 | $2.28 | $2.25 | $2.25 | $2.21 | 12,757 |
2019-07-19 | $2.29 | $2.29 | $2.26 | $2.26 | $2.22 | 1,420 |
2019-07-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 0 |
2019-07-17 | $2.21 | $2.29 | $2.17 | $2.17 | $2.13 | 4,101 |
2019-07-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 42 |
2019-07-15 | $2.30 | $2.41 | $2.27 | $2.27 | $2.23 | 3,252 |
2019-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 0 |
2019-07-11 | $2.38 | $2.38 | $2.32 | $2.35 | $2.31 | 3,187 |
2019-07-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 602 |
2019-07-09 | $2.31 | $2.31 | $2.27 | $2.27 | $2.23 | 599 |
2019-07-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 10 |
2019-07-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 166 |
2019-07-03 | $2.08 | $2.10 | $2.08 | $2.08 | $2.04 | 882 |
2019-07-02 | $2.12 | $2.12 | $2.05 | $2.05 | $2.01 | 1,810 |
2019-07-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.02 | 268 |
2019-06-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 480 |
2019-06-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 0 |
2019-06-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 330 |
2019-06-25 | $2.04 | $2.06 | $2.04 | $2.06 | $2.02 | 1,017 |
2019-06-24 | $2.05 | $2.08 | $2.05 | $2.08 | $2.04 | 774 |
2019-06-21 | $2.00 | $2.00 | $1.95 | $1.95 | $1.91 | 2,790 |
2019-06-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 4,673 |
2019-06-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.02 | 1,244 |
2019-06-18 | $2.00 | $2.00 | $1.97 | $1.97 | $1.93 | 1,491 |
2019-06-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.99 | 350 |
2019-06-14 | $2.04 | $2.08 | $2.03 | $2.03 | $1.99 | 3,218 |
2019-06-13 | $2.09 | $2.09 | $2.04 | $2.04 | $2.00 | 341 |
2019-06-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.08 | 360 |
2019-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 567 |
2019-06-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.04 | 262 |
2019-06-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.07 | 13 |
2019-06-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.07 | 0 |
2019-06-05 | $2.11 | $2.17 | $2.11 | $2.11 | $2.07 | 3,163 |
2019-06-04 | $2.17 | $2.17 | $2.10 | $2.13 | $2.09 | 9,313 |
2019-06-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | 2,025 |
2019-05-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-05-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-05-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-05-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-05-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-05-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 395 |
2019-05-22 | $2.29 | $2.29 | $2.22 | $2.22 | $2.18 | 9,862 |
2019-05-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 1,257 |
2019-05-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 1 |
2019-05-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 235 |
2019-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
2019-05-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 403 |
2019-05-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 384 |
2019-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 334 |
2019-05-10 | $2.19 | $2.33 | $2.19 | $2.33 | $2.29 | 682 |
2019-05-09 | $2.20 | $2.23 | $2.20 | $2.23 | $2.19 | 1,394 |
2019-05-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 560 |
2019-05-07 | $2.26 | $2.32 | $2.22 | $2.32 | $2.28 | 6,109 |
2019-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 655 |
2019-05-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-05-02 | $2.20 | $2.22 | $2.20 | $2.22 | $2.18 | 763 |
2019-05-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 285 |
2019-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 99 |
2019-04-29 | $2.26 | $2.26 | $2.20 | $2.20 | $2.16 | 865 |
2019-04-26 | $2.27 | $2.27 | $2.21 | $2.21 | $2.17 | 665 |
2019-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 163 |
2019-04-24 | $2.16 | $2.18 | $2.16 | $2.18 | $2.14 | 1,311 |
2019-04-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 292 |
2019-04-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 371 |
2019-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 1,180 |
2019-04-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 0 |
2019-04-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 298 |
2019-04-15 | $2.25 | $2.25 | $2.20 | $2.20 | $2.16 | 1,364 |
2019-04-12 | $2.20 | $2.22 | $2.20 | $2.22 | $2.18 | 864 |
2019-04-11 | $2.20 | $2.20 | $2.13 | $2.13 | $2.09 | 2,988 |
2019-04-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 0 |
2019-04-09 | $2.18 | $2.19 | $2.18 | $2.19 | $2.15 | 1,876 |
2019-04-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 278 |
2019-04-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.15 | 600 |
2019-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 15,505 |
2019-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 43 |
2019-04-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 0 |
2019-04-01 | $2.27 | $2.27 | $2.25 | $2.25 | $2.21 | 310 |
2019-03-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 16 |
2019-03-28 | $2.27 | $2.27 | $2.24 | $2.24 | $2.20 | 300 |
2019-03-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2019-03-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 1,041 |
2019-03-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 567 |
2019-03-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 1,325 |
2019-03-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 366 |
2019-03-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 500 |
2019-03-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 368 |
2019-03-18 | $2.43 | $2.44 | $2.43 | $2.44 | $2.40 | 1,367 |
2019-03-15 | $2.34 | $2.44 | $2.34 | $2.44 | $2.40 | 2,171 |
2019-03-14 | $2.25 | $2.27 | $2.25 | $2.27 | $2.23 | 1,905 |
2019-03-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
2019-03-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 0 |
2019-03-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29 | 1,045 |
2019-03-08 | $2.35 | $2.37 | $2.24 | $2.25 | $2.21 | 2,303 |
2019-03-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 483 |
2019-03-06 | $2.38 | $2.41 | $2.38 | $2.41 | $2.37 | 1,073 |
2019-03-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 303 |
2019-03-04 | $2.51 | $2.51 | $2.43 | $2.43 | $2.39 | 1,185 |
2019-03-01 | $2.46 | $2.49 | $2.46 | $2.46 | $2.42 | 913 |
2019-02-28 | $2.50 | $2.54 | $2.46 | $2.47 | $2.43 | 10,942 |
2019-02-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 270 |
2019-02-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 27,024 |
2019-02-25 | $2.32 | $2.33 | $2.26 | $2.26 | $2.22 | 5,785 |
2019-02-22 | $2.37 | $2.41 | $2.34 | $2.41 | $2.36 | 3,000 |
2019-02-21 | $2.34 | $2.39 | $2.34 | $2.36 | $2.32 | 1,514 |
2019-02-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 0 |
2019-02-19 | $2.26 | $2.27 | $2.25 | $2.27 | $2.23 | 2,131 |
2019-02-15 | $2.17 | $2.36 | $2.17 | $2.26 | $2.22 | 1,008 |
2019-02-14 | $2.31 | $2.38 | $2.31 | $2.38 | $2.34 | 515 |
2019-02-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 325 |
2019-02-12 | $2.29 | $2.37 | $2.27 | $2.37 | $2.33 | 2,763 |
2019-02-11 | $2.34 | $2.34 | $2.28 | $2.28 | $2.24 | 1,502 |
2019-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 1,107 |
2019-02-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 0 |
2019-02-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.23 | 0 |
2019-02-05 | $2.57 | $2.57 | $2.27 | $2.27 | $2.23 | 1,689 |
2019-02-04 | $2.40 | $2.40 | $2.35 | $2.35 | $2.31 | 600 |
2019-02-01 | $2.53 | $2.63 | $2.48 | $2.48 | $2.44 | 3,090 |
2019-01-31 | $2.60 | $2.70 | $2.60 | $2.70 | $2.65 | 2,378 |
2019-01-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 0 |
2019-01-29 | $2.30 | $2.44 | $2.30 | $2.44 | $2.40 | 1,885 |
2019-01-28 | $2.44 | $2.50 | $2.44 | $2.50 | $2.45 | 260 |
2019-01-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 100 |
2019-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 0 |
2019-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 100 |
2019-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 572 |
2019-01-18 | $2.34 | $2.34 | $2.30 | $2.30 | $2.26 | 913 |
2019-01-17 | $2.15 | $2.30 | $2.15 | $2.30 | $2.26 | 341 |
2019-01-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 105 |
2019-01-15 | $2.13 | $2.30 | $2.13 | $2.30 | $2.26 | 338 |
2019-01-14 | $2.24 | $2.25 | $2.24 | $2.25 | $2.21 | 10,772 |
2019-01-11 | $2.24 | $2.24 | $2.18 | $2.24 | $2.20 | 2,805 |
2019-01-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 1,240 |
2019-01-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.05 | 13 |
2019-01-08 | $2.22 | $2.22 | $2.09 | $2.09 | $2.05 | 942 |
2019-01-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 1,569 |
2019-01-04 | $2.05 | $2.08 | $2.05 | $2.08 | $2.04 | 999 |
2019-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 0 |
2019-01-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 100 |
2018-12-31 | $1.89 | $1.94 | $1.75 | $1.75 | $1.72 | 1,991 |
2018-12-28 | $1.96 | $1.96 | $1.92 | $1.92 | $1.88 | 1,310 |
2018-12-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.79 | 460 |
2018-12-26 | $1.84 | $1.86 | $1.84 | $1.86 | $1.83 | 620 |
2018-12-24 | $1.84 | $1.84 | $1.79 | $1.79 | $1.76 | 377 |
2018-12-21 | $1.87 | $1.92 | $1.87 | $1.87 | $1.84 | 3,108 |
2018-12-20 | $1.98 | $1.98 | $1.94 | $1.94 | $1.90 | 1,286 |
2018-12-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.90 | 2,203 |
2018-12-18 | $2.02 | $2.05 | $1.98 | $2.00 | $1.96 | 4,363 |
2018-12-17 | $2.04 | $2.04 | $2.01 | $2.01 | $1.97 | 1,302 |
2018-12-14 | $2.06 | $2.06 | $2.00 | $2.00 | $1.96 | 3,156 |
2018-12-13 | $2.08 | $2.15 | $2.08 | $2.15 | $2.11 | 1,174 |
2018-12-12 | $2.02 | $2.03 | $1.89 | $1.90 | $1.87 | 8,406 |
2018-12-11 | $2.03 | $2.08 | $2.00 | $2.00 | $1.96 | 23,729 |
2018-12-10 | $2.07 | $2.07 | $1.91 | $1.91 | $1.88 | 5,088 |
2018-12-07 | $2.10 | $2.12 | $2.09 | $2.09 | $2.05 | 3,191 |
2018-12-06 | $2.11 | $2.12 | $2.10 | $2.11 | $2.07 | 3,657 |
2018-12-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 147 |
2018-12-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.13 | 15 |
2018-11-30 | $2.21 | $2.22 | $2.17 | $2.17 | $2.13 | 1,337 |
2018-11-29 | $2.20 | $2.21 | $2.20 | $2.21 | $2.17 | 1,069 |
2018-11-28 | $2.25 | $2.25 | $2.21 | $2.21 | $2.17 | 3,294 |
2018-11-27 | $2.26 | $2.26 | $2.11 | $2.11 | $2.07 | 2,598 |
2018-11-26 | $2.34 | $2.34 | $2.28 | $2.28 | $2.24 | 2,194 |
2018-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 990 |
2018-11-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.19 | 1,534 |
2018-11-19 | $2.26 | $2.26 | $2.22 | $2.22 | $2.18 | 5,905 |
2018-11-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 1,160 |
2018-11-15 | $2.28 | $2.36 | $2.21 | $2.21 | $2.17 | 4,696 |
2018-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 1,886 |
2018-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 204 |
2018-11-12 | $2.36 | $2.36 | $2.29 | $2.29 | $2.25 | 2,701 |
2018-11-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 92 |
2018-11-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
2018-11-07 | $2.53 | $2.53 | $2.41 | $2.41 | $2.37 | 564 |
2018-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 93 |
2018-11-05 | $2.49 | $2.49 | $2.40 | $2.40 | $2.36 | 3,305 |
2018-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 300 |
2018-11-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.35 | 1,339 |
2018-10-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 0 |
2018-10-30 | $2.35 | $2.35 | $2.30 | $2.30 | $2.26 | 989 |
2018-10-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2018-10-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 0 |
2018-10-25 | $2.32 | $2.32 | $2.21 | $2.22 | $2.18 | 1,101 |
2018-10-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 0 |
2018-10-23 | $2.39 | $2.39 | $2.34 | $2.34 | $2.30 | 2,436 |
2018-10-22 | $2.53 | $2.56 | $2.53 | $2.56 | $2.51 | 1,409 |
2018-10-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 144 |
2018-10-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2018-10-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 67 |
2018-10-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2018-10-15 | $2.54 | $2.55 | $2.54 | $2.55 | $2.50 | 1,935 |
2018-10-12 | $2.57 | $2.60 | $2.57 | $2.60 | $2.55 | 2,957 |
2018-10-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 55 |
2018-10-10 | $2.59 | $2.62 | $2.59 | $2.62 | $2.57 | 665 |
2018-10-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 501 |
2018-10-08 | $2.63 | $2.66 | $2.60 | $2.66 | $2.61 | 1,281 |
2018-10-05 | $2.59 | $2.59 | $2.53 | $2.53 | $2.48 | 707 |
2018-10-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 184 |
2018-10-03 | $2.62 | $2.62 | $2.56 | $2.56 | $2.51 | 2,441 |
2018-10-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 200 |
2018-10-01 | $2.64 | $2.68 | $2.64 | $2.68 | $2.63 | 1,010 |
2018-09-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 194 |
2018-09-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.61 | 580 |
2018-09-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 491 |
2018-09-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2018-09-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2018-09-21 | $2.65 | $2.67 | $2.65 | $2.67 | $2.62 | 838 |
2018-09-20 | $2.65 | $2.65 | $2.57 | $2.57 | $2.52 | 620 |
2018-09-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 977 |
2018-09-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 115 |
2018-09-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 1 |
2018-09-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 0 |
2018-09-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 200 |
2018-09-12 | $2.64 | $2.65 | $2.64 | $2.65 | $2.60 | 2,246 |
2018-09-11 | $2.70 | $2.75 | $2.70 | $2.75 | $2.70 | 1,838 |
2018-09-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 204 |
2018-09-07 | $2.58 | $2.68 | $2.58 | $2.58 | $2.53 | 1,362 |
2018-09-06 | $2.64 | $2.64 | $2.55 | $2.55 | $2.50 | 3,083 |
2018-09-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 32 |
2018-09-04 | $2.53 | $2.55 | $2.53 | $2.55 | $2.50 | 563 |
2018-08-31 | $2.66 | $2.68 | $2.66 | $2.68 | $2.63 | 827 |
2018-08-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 10,745 |
2018-08-29 | $2.63 | $2.63 | $2.58 | $2.58 | $2.53 | 1,525 |
2018-08-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 395 |
2018-08-27 | $2.79 | $2.79 | $2.72 | $2.72 | $2.67 | 1,034 |
2018-08-24 | $2.77 | $2.77 | $2.71 | $2.71 | $2.66 | 699 |
2018-08-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 237 |
2018-08-22 | $2.56 | $2.56 | $2.47 | $2.49 | $2.44 | 1,200 |
2018-08-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.61 | 0 |
2018-08-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.61 | 83 |
2018-08-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.61 | 82 |
2018-08-16 | $2.65 | $2.66 | $2.65 | $2.66 | $2.61 | 514 |
2018-08-15 | $2.63 | $2.65 | $2.63 | $2.65 | $2.60 | 3,080 |
2018-08-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 94 |
2018-08-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 318 |
2018-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
2018-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 0 |
2018-08-08 | $2.51 | $2.51 | $2.45 | $2.45 | $2.41 | 1,031 |
2018-08-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 240 |
2018-08-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2018-08-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 973 |
2018-08-02 | $2.56 | $2.68 | $2.56 | $2.68 | $2.63 | 860 |
2018-08-01 | $2.66 | $2.66 | $2.61 | $2.61 | $2.56 | 738 |
2018-07-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2018-07-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2018-07-27 | $2.68 | $2.68 | $2.61 | $2.61 | $2.56 | 834 |
2018-07-26 | $2.74 | $2.74 | $2.68 | $2.68 | $2.63 | 2,663 |
2018-07-25 | $2.75 | $2.81 | $2.68 | $2.68 | $2.63 | 779 |
2018-07-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 0 |
2018-07-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 300 |
2018-07-20 | $2.83 | $2.83 | $2.75 | $2.79 | $2.74 | 2,429 |
2018-07-19 | $2.82 | $2.91 | $2.73 | $2.73 | $2.68 | 955 |
2018-07-18 | $2.95 | $2.95 | $2.76 | $2.76 | $2.71 | 1,175 |
2018-07-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 5 |
2018-07-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 300 |
2018-07-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 211 |
2018-07-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 253 |
2018-07-11 | $2.84 | $2.91 | $2.84 | $2.91 | $2.86 | 934 |
2018-07-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 500 |
2018-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 14 |
2018-07-06 | $2.56 | $2.57 | $2.45 | $2.50 | $2.45 | 15,518 |
2018-07-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 200 |
2018-07-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.30 | 0 |
2018-07-02 | $2.38 | $2.46 | $2.34 | $2.34 | $2.30 | 3,562 |
2018-06-29 | $2.40 | $2.40 | $2.31 | $2.31 | $2.27 | 1,608 |
2018-06-28 | $2.35 | $2.42 | $2.33 | $2.42 | $2.38 | 977 |
2018-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 475 |
2018-06-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2018-06-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 400 |
2018-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 624 |
2018-06-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
2018-06-20 | $2.58 | $2.58 | $2.51 | $2.58 | $2.53 | 1,565 |
2018-06-19 | $2.54 | $2.66 | $2.54 | $2.66 | $2.61 | 690 |
2018-06-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2018-06-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 203 |
2018-06-14 | $2.60 | $2.60 | $2.52 | $2.52 | $2.47 | 1,664 |
2018-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
2018-06-12 | $2.55 | $2.55 | $2.50 | $2.50 | $2.45 | 1,871 |
2018-06-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 1,260 |
2018-06-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 860 |
2018-06-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 900 |
2018-06-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 1,082 |
2018-06-05 | $2.59 | $2.59 | $2.57 | $2.57 | $2.52 | 1,176 |
2018-06-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 878 |
2018-06-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2018-05-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 20 |
2018-05-30 | $2.58 | $2.58 | $2.50 | $2.53 | $2.49 | 1,609 |
2018-05-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 35 |
2018-05-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 328 |
2018-05-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 3,161 |
2018-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 1,563 |
2018-05-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 43 |
2018-05-21 | $2.44 | $2.48 | $2.44 | $2.48 | $2.44 | 793 |
2018-05-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 610 |
2018-05-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.32 | 33 |
2018-05-16 | $2.41 | $2.48 | $2.36 | $2.36 | $2.32 | 6,656 |
2018-05-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 285 |
2018-05-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 605 |
2018-05-11 | $2.43 | $2.46 | $2.41 | $2.43 | $2.39 | 5,667 |
2018-05-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 404 |
2018-05-09 | $2.42 | $2.42 | $2.35 | $2.35 | $2.31 | 1,636 |
2018-05-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 355 |
2018-05-07 | $2.51 | $2.51 | $2.42 | $2.42 | $2.38 | 5,991 |
2018-05-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 989 |
2018-05-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 545 |
2018-05-02 | $2.57 | $2.57 | $2.36 | $2.36 | $2.32 | 2,621 |
2018-05-01 | $2.45 | $2.46 | $2.45 | $2.46 | $2.42 | 810 |
2018-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 3,467 |
2018-04-27 | $2.57 | $2.68 | $2.57 | $2.68 | $2.63 | 1,888 |
2018-04-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 400 |
2018-04-25 | $2.53 | $2.53 | $2.52 | $2.52 | $2.47 | 1,585 |
2018-04-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 262 |
2018-04-23 | $2.67 | $2.68 | $2.67 | $2.68 | $2.63 | 933 |
2018-04-20 | $2.56 | $2.62 | $2.49 | $2.49 | $2.44 | 6,241 |
2018-04-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 1,115 |
2018-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
2018-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 900 |
2018-04-16 | $2.69 | $2.69 | $2.61 | $2.61 | $2.56 | 829 |
2018-04-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 21 |
2018-04-12 | $2.59 | $2.63 | $2.59 | $2.63 | $2.58 | 1,364 |
2018-04-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2018-04-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 7 |
2018-04-09 | $2.53 | $2.55 | $2.46 | $2.55 | $2.50 | 1,570 |
2018-04-06 | $2.51 | $2.51 | $2.49 | $2.49 | $2.44 | 909 |
2018-04-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 666 |
2018-04-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 0 |
2018-04-03 | $2.55 | $2.55 | $2.52 | $2.52 | $2.47 | 1,642 |
2018-04-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 134 |
2018-03-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 0 |
2018-03-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 400 |
2018-03-27 | $2.53 | $2.53 | $2.48 | $2.48 | $2.44 | 760 |
2018-03-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 39 |
2018-03-23 | $2.57 | $2.61 | $2.57 | $2.61 | $2.56 | 890 |
2018-03-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 1,653 |
2018-03-21 | $2.64 | $2.71 | $2.59 | $2.71 | $2.66 | 2,126 |
2018-03-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 64 |
2018-03-19 | $2.62 | $2.65 | $2.52 | $2.52 | $2.47 | 1,963 |
2018-03-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 288 |
2018-03-15 | $2.55 | $2.63 | $2.55 | $2.55 | $2.50 | 1,166 |
2018-03-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 76 |
2018-03-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 0 |
2018-03-12 | $2.67 | $2.67 | $2.54 | $2.54 | $2.49 | 2,531 |
2018-03-09 | $2.70 | $2.70 | $2.67 | $2.67 | $2.62 | 913 |
2018-03-08 | $2.70 | $2.80 | $2.70 | $2.80 | $2.75 | 10,475 |
2018-03-07 | $2.64 | $2.70 | $2.61 | $2.61 | $2.56 | 8,049 |
2018-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
2018-03-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 400 |
2018-03-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2018-03-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 500 |
2018-02-28 | $2.66 | $2.66 | $2.52 | $2.52 | $2.47 | 1,646 |
2018-02-27 | $2.69 | $2.69 | $2.67 | $2.67 | $2.62 | 1,377 |
2018-02-26 | $2.74 | $2.74 | $2.69 | $2.69 | $2.64 | 833 |
2018-02-23 | $2.76 | $2.76 | $2.70 | $2.70 | $2.65 | 1,499 |
2018-02-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
2018-02-21 | $2.75 | $2.81 | $2.75 | $2.77 | $2.72 | 1,103 |
2018-02-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 433 |
2018-02-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 1,370 |
2018-02-15 | $2.81 | $2.85 | $2.81 | $2.85 | $2.80 | 720 |
2018-02-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 442 |
2018-02-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2018-02-12 | $2.78 | $2.78 | $2.74 | $2.74 | $2.69 | 912 |
2018-02-09 | $2.66 | $2.69 | $2.66 | $2.69 | $2.64 | 1,024 |
2018-02-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 290 |
2018-02-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 322 |
2018-02-06 | $2.68 | $2.75 | $2.68 | $2.75 | $2.70 | 642 |
2018-02-05 | $2.75 | $2.78 | $2.70 | $2.78 | $2.73 | 1,493 |
2018-02-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 498 |
2018-02-01 | $2.83 | $2.83 | $2.82 | $2.82 | $2.77 | 1,312 |
2018-01-31 | $2.80 | $2.83 | $2.80 | $2.83 | $2.78 | 419 |
2018-01-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 1,691 |
2018-01-29 | $2.84 | $2.84 | $2.73 | $2.73 | $2.68 | 2,768 |
2018-01-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 228 |
2018-01-25 | $2.80 | $2.81 | $2.80 | $2.81 | $2.76 | 4,916 |
2018-01-24 | $2.77 | $2.88 | $2.77 | $2.79 | $2.74 | 6,128 |
2018-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.65 | 766 |
2018-01-22 | $2.76 | $2.76 | $2.68 | $2.76 | $2.71 | 2,488 |
2018-01-19 | $2.72 | $2.74 | $2.71 | $2.72 | $2.67 | 4,454 |
2018-01-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.80 | 685 |
2018-01-17 | $2.89 | $2.94 | $2.89 | $2.94 | $2.89 | 771 |
2018-01-16 | $2.97 | $2.99 | $2.93 | $2.94 | $2.89 | 1,395 |
2018-01-12 | $2.72 | $2.76 | $2.72 | $2.76 | $2.71 | 1,363 |
2018-01-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 3,026 |
2018-01-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 61 |
2018-01-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 424 |
2018-01-08 | $2.72 | $2.72 | $2.70 | $2.70 | $2.65 | 3,249 |
2018-01-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 904 |
2018-01-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 244 |
2018-01-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 173 |
2018-01-02 | $2.79 | $2.83 | $2.77 | $2.79 | $2.74 | 2,128 |
2017-12-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 1,235 |
2017-12-28 | $2.75 | $2.75 | $2.71 | $2.72 | $2.67 | 957 |
2017-12-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 512 |
2017-12-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 2,425 |
2017-12-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 1,097 |
2017-12-21 | $2.68 | $2.68 | $2.67 | $2.67 | $2.62 | 1,746 |
2017-12-20 | $2.66 | $2.76 | $2.66 | $2.76 | $2.71 | 633 |
2017-12-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 2,033 |
2017-12-18 | $2.72 | $2.72 | $2.67 | $2.67 | $2.62 | 5,632 |
2017-12-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 522 |
2017-12-14 | $2.72 | $2.75 | $2.67 | $2.73 | $2.68 | 1,830 |
2017-12-13 | $2.71 | $2.71 | $2.68 | $2.70 | $2.65 | 2,305 |
2017-12-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 693 |
2017-12-11 | $2.67 | $2.71 | $2.67 | $2.71 | $2.66 | 1,259 |
2017-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 255 |
2017-12-07 | $2.66 | $2.75 | $2.66 | $2.75 | $2.70 | 2,673 |
2017-12-06 | $2.66 | $2.67 | $2.63 | $2.63 | $2.58 | 2,750 |
2017-12-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 382 |
2017-12-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 0 |
2017-12-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 27 |
2017-11-30 | $2.71 | $2.81 | $2.71 | $2.71 | $2.66 | 9,853 |
2017-11-29 | $2.73 | $2.73 | $2.66 | $2.67 | $2.62 | 2,700 |
2017-11-28 | $2.65 | $2.68 | $2.65 | $2.65 | $2.60 | 9,140 |
2017-11-27 | $2.70 | $2.70 | $2.65 | $2.65 | $2.60 | 479 |
2017-11-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 229 |
2017-11-22 | $2.62 | $2.62 | $2.56 | $2.57 | $2.52 | 3,825 |
2017-11-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 116 |
2017-11-20 | $2.69 | $2.69 | $2.63 | $2.64 | $2.59 | 460 |
2017-11-17 | $2.65 | $2.67 | $2.63 | $2.63 | $2.58 | 11,263 |
2017-11-16 | $2.64 | $2.64 | $2.58 | $2.60 | $2.55 | 14,415 |
2017-11-15 | $2.46 | $2.46 | $2.41 | $2.41 | $2.37 | 721 |
2017-11-14 | $2.42 | $2.44 | $2.42 | $2.44 | $2.40 | 824 |
2017-11-13 | $2.53 | $2.53 | $2.42 | $2.42 | $2.38 | 780 |
2017-11-10 | $2.50 | $2.57 | $2.41 | $2.44 | $2.40 | 2,116 |
2017-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 779 |
2017-11-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 0 |
2017-11-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.44 | 525 |
2017-11-06 | $2.66 | $2.66 | $2.54 | $2.54 | $2.49 | 940 |
2017-11-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2017-11-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2017-11-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 398 |
2017-10-31 | $2.64 | $2.67 | $2.64 | $2.67 | $2.62 | 1,806 |
2017-10-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 0 |
2017-10-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 0 |
2017-10-26 | $2.67 | $2.68 | $2.67 | $2.68 | $2.63 | 478 |
2017-10-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 405 |
2017-10-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 0 |
2017-10-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 82 |
2017-10-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 609 |
2017-10-19 | $2.71 | $2.71 | $2.66 | $2.66 | $2.61 | 904 |
2017-10-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 0 |
2017-10-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 17 |
2017-10-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 61 |
2017-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 0 |
2017-10-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 352 |
2017-10-11 | $2.57 | $2.64 | $2.57 | $2.64 | $2.59 | 918 |
2017-10-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 599 |
2017-10-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.41 | 616 |
2017-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2017-10-05 | $2.48 | $2.55 | $2.48 | $2.55 | $2.50 | 1,547 |
2017-10-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 0 |
2017-10-03 | $2.54 | $2.72 | $2.54 | $2.72 | $2.67 | 1,923 |
2017-10-02 | $2.60 | $2.63 | $2.59 | $2.59 | $2.54 | 1,986 |
2017-09-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
2017-09-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 9,141 |
2017-09-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2017-09-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 220 |
2017-09-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.54 | 1,197 |
2017-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 0 |
2017-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 285 |
2017-09-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2017-09-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2017-09-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 629 |
2017-09-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 0 |
2017-09-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 0 |
2017-09-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 0 |
2017-09-12 | $2.63 | $2.86 | $2.63 | $2.78 | $2.73 | 605 |
2017-09-11 | $2.56 | $2.77 | $2.56 | $2.77 | $2.72 | 703 |
2017-09-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 385 |
2017-09-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 210 |
2017-09-06 | $2.55 | $2.76 | $2.54 | $2.76 | $2.71 | 1,564 |
2017-09-05 | $2.49 | $2.72 | $2.41 | $2.72 | $2.67 | 1,475 |
2017-09-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 0 |
2017-08-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 24 |
2017-08-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 0 |
2017-08-29 | $2.45 | $2.68 | $2.45 | $2.68 | $2.63 | 630 |
2017-08-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 2,497 |
2017-08-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 385 |
2017-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 18 |
2017-08-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 675 |
2017-08-22 | $2.55 | $2.58 | $2.55 | $2.57 | $2.52 | 2,480 |
2017-08-21 | $2.55 | $2.59 | $2.55 | $2.59 | $2.54 | 902 |
2017-08-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 558 |
2017-08-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2017-08-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 425 |
2017-08-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 264 |
2017-08-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
2017-08-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
2017-08-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 1,709 |
2017-08-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 554 |
2017-08-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 59 |
2017-08-07 | $2.64 | $2.64 | $2.57 | $2.57 | $2.52 | 484 |
2017-08-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 430 |
2017-08-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 7 |
2017-08-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
2017-08-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 315 |
2017-07-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 6 |
2017-07-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 88 |
2017-07-27 | $2.56 | $2.65 | $2.56 | $2.65 | $2.60 | 982 |
2017-07-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
2017-07-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
2017-07-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 0 |
2017-07-21 | $2.57 | $2.64 | $2.57 | $2.57 | $2.52 | 1,296 |
2017-07-20 | $2.55 | $2.57 | $2.55 | $2.57 | $2.52 | 795 |
2017-07-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 0 |
2017-07-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 25 |
2017-07-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 389 |
2017-07-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 41 |
2017-07-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2017-07-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2017-07-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 2,202 |
2017-07-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 15 |
2017-07-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
2017-07-06 | $2.59 | $2.62 | $2.58 | $2.58 | $2.53 | 1,961 |
2017-07-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2017-07-03 | $2.76 | $2.76 | $2.67 | $2.67 | $2.62 | 1,947 |
2017-06-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.91 | 11 |
2017-06-29 | $2.93 | $2.96 | $2.71 | $2.96 | $2.91 | 1,245 |
2017-06-28 | $2.65 | $2.66 | $2.65 | $2.66 | $2.61 | 237 |
2017-06-27 | $2.56 | $2.58 | $2.48 | $2.48 | $2.44 | 1,300 |
2017-06-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 300 |
2017-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 4,800 |
2017-06-22 | $2.53 | $2.57 | $2.35 | $2.57 | $2.52 | 2,000 |
2017-06-21 | $2.41 | $2.67 | $2.41 | $2.67 | $2.62 | 1,196 |
2017-06-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 100 |
2017-06-19 | $2.52 | $2.65 | $2.51 | $2.65 | $2.61 | 1,673 |
2017-06-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 270 |
2017-06-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 224 |
2017-06-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 3,770 |
2017-06-13 | $2.68 | $2.68 | $2.47 | $2.47 | $2.42 | 1,484 |
2017-06-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 0 |
2017-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 0 |
2017-06-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 231 |
2017-06-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
2017-06-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
2017-06-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 0 |
2017-06-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 85 |
2017-06-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.53 | 571 |
2017-05-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 166 |
2017-05-30 | $2.68 | $2.73 | $2.68 | $2.73 | $2.68 | 319 |
2017-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 26 |
2017-05-25 | $2.74 | $2.75 | $2.60 | $2.75 | $2.70 | 6,503 |
2017-05-24 | $2.75 | $2.77 | $2.75 | $2.77 | $2.72 | 1,369 |
2017-05-23 | $2.68 | $2.81 | $2.68 | $2.81 | $2.76 | 1,735 |
2017-05-22 | $2.68 | $2.68 | $2.62 | $2.62 | $2.57 | 929 |
2017-05-19 | $2.73 | $2.82 | $2.73 | $2.82 | $2.77 | 1,162 |
2017-05-18 | $2.80 | $2.80 | $2.75 | $2.75 | $2.70 | 5,682 |
2017-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.76 | 89 |
2017-05-16 | $2.83 | $2.83 | $2.81 | $2.81 | $2.76 | 367 |
2017-05-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.81 | 366 |
2017-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.95 | 0 |
2017-05-11 | $3.00 | $3.00 | $2.92 | $3.00 | $2.95 | 718 |
2017-05-10 | $2.79 | $2.79 | $2.77 | $2.77 | $2.72 | 550 |
2017-05-09 | $2.76 | $2.76 | $2.72 | $2.72 | $2.67 | 9,770 |
2017-05-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.76 | 135 |
2017-05-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.76 | 178 |
2017-05-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 0 |
2017-05-03 | $2.72 | $2.72 | $2.69 | $2.69 | $2.64 | 1,084 |
2017-05-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 381 |
2017-05-01 | $2.74 | $2.81 | $2.68 | $2.80 | $2.75 | 6,904 |
2017-04-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 574 |
2017-04-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.79 | 0 |
2017-04-26 | $2.76 | $2.84 | $2.76 | $2.84 | $2.79 | 1,306 |
2017-04-25 | $2.83 | $2.83 | $2.76 | $2.76 | $2.71 | 392 |
2017-04-24 | $2.87 | $2.87 | $2.77 | $2.77 | $2.72 | 12,436 |
2017-04-21 | $2.85 | $2.88 | $2.77 | $2.77 | $2.72 | 3,334 |
2017-04-20 | $2.83 | $2.85 | $2.83 | $2.85 | $2.80 | 3,500 |
2017-04-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.80 | 182 |
2017-04-18 | $2.80 | $2.85 | $2.69 | $2.85 | $2.80 | 3,686 |
2017-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 48 |
2017-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 1 |
2017-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 753 |
2017-04-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
2017-04-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 40 |
2017-04-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 876 |
2017-04-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 187 |
2017-04-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 100 |
2017-04-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 42 |
2017-04-03 | $2.75 | $2.76 | $2.75 | $2.76 | $2.71 | 2,400 |
2017-03-31 | $2.80 | $2.80 | $2.67 | $2.68 | $2.63 | 3,200 |
2017-03-30 | $2.73 | $2.75 | $2.73 | $2.73 | $2.68 | 12,400 |
2017-03-29 | $2.72 | $2.79 | $2.72 | $2.79 | $2.74 | 800 |
2017-03-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 2,600 |
2017-03-27 | $2.73 | $2.73 | $2.69 | $2.72 | $2.67 | 8,400 |
2017-03-24 | $2.73 | $2.73 | $2.67 | $2.67 | $2.62 | 1,200 |
2017-03-23 | $2.65 | $2.65 | $2.62 | $2.62 | $2.57 | 1,200 |
2017-03-22 | $2.71 | $2.71 | $2.59 | $2.59 | $2.54 | 2,900 |
2017-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 0 |
2017-03-20 | $2.64 | $2.65 | $2.64 | $2.65 | $2.60 | 800 |
2017-03-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
2017-03-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
2017-03-15 | $2.53 | $2.63 | $2.53 | $2.63 | $2.58 | 5,800 |
2017-03-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 700 |
2017-03-13 | $2.51 | $2.65 | $2.51 | $2.65 | $2.60 | 2,000 |
2017-03-10 | $2.56 | $2.56 | $2.48 | $2.48 | $2.44 | 900 |
2017-03-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 800 |
2017-03-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.47 | 300 |
2017-03-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.51 | 400 |
2017-03-06 | $2.57 | $2.57 | $2.50 | $2.50 | $2.45 | 300 |
2017-03-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 0 |
2017-03-02 | $2.41 | $2.42 | $2.40 | $2.42 | $2.38 | 1,000 |
2017-03-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 0 |
2017-02-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 700 |
2017-02-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 400 |
2017-02-24 | $2.42 | $2.42 | $2.41 | $2.42 | $2.38 | 2,800 |
2017-02-23 | $2.41 | $2.42 | $2.37 | $2.37 | $2.33 | 1,900 |
2017-02-22 | $2.34 | $2.34 | $2.30 | $2.30 | $2.26 | 200 |
2017-02-21 | $2.44 | $2.48 | $2.44 | $2.48 | $2.44 | 1,800 |
2017-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 0 |
2017-02-16 | $2.51 | $2.51 | $2.37 | $2.49 | $2.44 | 1,200 |
2017-02-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.33 | 0 |
2017-02-14 | $2.35 | $2.37 | $2.35 | $2.37 | $2.33 | 8,700 |
2017-02-13 | $2.43 | $2.47 | $2.43 | $2.43 | $2.39 | 1,200 |
2017-02-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 0 |
2017-02-09 | $2.55 | $2.55 | $2.44 | $2.44 | $2.40 | 500 |
2017-02-08 | $2.53 | $2.53 | $2.42 | $2.42 | $2.38 | 1,200 |
2017-02-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2017-02-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2017-02-03 | $2.55 | $2.67 | $2.55 | $2.67 | $2.62 | 6,400 |
2017-02-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2017-02-01 | $2.45 | $2.53 | $2.45 | $2.53 | $2.48 | 753 |
2017-01-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.48 | 185 |
2017-01-30 | $2.47 | $2.51 | $2.37 | $2.51 | $2.46 | 1,300 |
2017-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
2017-01-26 | $2.48 | $2.50 | $2.48 | $2.50 | $2.45 | 657 |
2017-01-25 | $2.58 | $2.60 | $2.58 | $2.60 | $2.55 | 1,120 |
2017-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.56 | 0 |
2017-01-23 | $2.59 | $2.63 | $2.59 | $2.61 | $2.56 | 5,859 |
2017-01-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 1,328 |
2017-01-19 | $2.51 | $2.73 | $2.51 | $2.73 | $2.68 | 2,056 |
2017-01-18 | $2.66 | $2.66 | $2.62 | $2.62 | $2.57 | 1,665 |
2017-01-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 1,088 |
2017-01-13 | $2.88 | $2.88 | $2.84 | $2.84 | $2.78 | 1,669 |
2017-01-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 461 |
2017-01-11 | $2.77 | $2.84 | $2.75 | $2.84 | $2.79 | 1,706 |
2017-01-10 | $2.79 | $2.79 | $2.70 | $2.70 | $2.65 | 1,015 |
2017-01-09 | $2.78 | $2.79 | $2.76 | $2.76 | $2.71 | 994 |
2017-01-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 416 |
2017-01-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.78 | 594 |
2017-01-04 | $2.74 | $2.81 | $2.74 | $2.81 | $2.76 | 746 |
2017-01-03 | $2.75 | $2.79 | $2.66 | $2.79 | $2.74 | 1,297 |
2016-12-30 | $2.79 | $2.89 | $2.79 | $2.89 | $2.84 | 726 |
2016-12-29 | $2.79 | $2.88 | $2.79 | $2.88 | $2.82 | 506 |
2016-12-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.83 | 453 |
2016-12-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 0 |
2016-12-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.66 | 0 |
2016-12-22 | $2.73 | $2.81 | $2.71 | $2.71 | $2.66 | 1,725 |
2016-12-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 282 |
2016-12-20 | $2.77 | $2.78 | $2.73 | $2.73 | $2.68 | 3,390 |
2016-12-19 | $2.69 | $2.80 | $2.69 | $2.71 | $2.66 | 3,199 |
2016-12-16 | $2.78 | $2.83 | $2.78 | $2.83 | $2.78 | 875 |
2016-12-15 | $2.85 | $2.87 | $2.85 | $2.87 | $2.82 | 665 |
2016-12-14 | $2.76 | $2.77 | $2.76 | $2.77 | $2.72 | 905 |
2016-12-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 678 |
2016-12-12 | $2.72 | $2.76 | $2.72 | $2.72 | $2.67 | 2,275 |
2016-12-09 | $2.77 | $2.81 | $2.69 | $2.69 | $2.64 | 1,712 |
2016-12-08 | $2.70 | $2.80 | $2.66 | $2.80 | $2.75 | 1,661 |
2016-12-07 | $2.66 | $2.71 | $2.66 | $2.71 | $2.66 | 1,900 |
2016-12-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 200 |
2016-12-05 | $2.69 | $2.73 | $2.68 | $2.68 | $2.63 | 4,416 |
2016-12-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 0 |
2016-12-01 | $2.64 | $2.69 | $2.64 | $2.69 | $2.64 | 2,459 |
2016-11-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 0 |
2016-11-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 0 |
2016-11-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.57 | 1,140 |
2016-11-25 | $2.62 | $2.64 | $2.62 | $2.64 | $2.59 | 742 |
2016-11-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.60 | 282 |
2016-11-22 | $2.66 | $2.69 | $2.66 | $2.69 | $2.64 | 876 |
2016-11-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-11-18 | $2.78 | $2.78 | $2.74 | $2.74 | $2.69 | 1,888 |
2016-11-17 | $2.80 | $2.88 | $2.80 | $2.88 | $2.83 | 1,884 |
2016-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.75 | 1,042 |
2016-11-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 0 |
2016-11-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 0 |
2016-11-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | 275 |
2016-11-10 | $2.63 | $2.76 | $2.63 | $2.76 | $2.71 | 1,402 |
2016-11-09 | $2.70 | $2.70 | $2.63 | $2.63 | $2.58 | 1,290 |
2016-11-08 | $2.74 | $2.75 | $2.74 | $2.75 | $2.70 | 448 |
2016-11-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 376 |
2016-11-04 | $2.78 | $2.88 | $2.78 | $2.88 | $2.82 | 860 |
2016-11-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 200 |
2016-11-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-11-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-10-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 2,421 |
2016-10-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 471 |
2016-10-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-10-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 480 |
2016-10-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 440 |
2016-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 0 |
2016-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 526 |
2016-10-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 0 |
2016-10-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 0 |
2016-10-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 0 |
2016-10-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 0 |
2016-10-14 | $3.05 | $3.05 | $2.95 | $2.95 | $2.90 | 1,082 |
2016-10-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.35 | 0 |
2016-10-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.35 | 0 |
2016-10-11 | $3.01 | $3.41 | $3.01 | $3.41 | $3.35 | 1,352 |
2016-10-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 0 |
2016-10-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 67 |
2016-10-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.57 | 1,000 |
2016-10-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.39 | 709 |
2016-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.34 | 1,000 |
2016-10-03 | $3.24 | $3.37 | $3.24 | $3.37 | $3.31 | 1,854 |
2016-09-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.30 | 0 |
2016-09-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.30 | 0 |
2016-09-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.30 | 425 |
2016-09-27 | $3.40 | $3.40 | $3.31 | $3.31 | $3.25 | 2,099 |
2016-09-26 | $3.26 | $3.41 | $3.26 | $3.41 | $3.35 | 916 |
2016-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 368 |
2016-09-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.33 | 0 |
2016-09-21 | $3.44 | $3.44 | $3.39 | $3.39 | $3.33 | 1,871 |
2016-09-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.18 | 345 |
2016-09-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.30 | 0 |
2016-09-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.30 | 141 |
2016-09-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.35 | 30 |
2016-09-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.35 | 3 |
2016-09-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.35 | 310 |
2016-09-12 | $3.32 | $3.37 | $3.32 | $3.37 | $3.31 | 707 |
2016-09-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.27 | 354 |
2016-09-08 | $3.36 | $3.51 | $3.36 | $3.51 | $3.45 | 851 |
2016-09-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.22 | 31 |
2016-09-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.22 | 440 |
2016-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.29 | 872 |
2016-09-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.12 | 655 |
2016-08-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.11 | 680 |
2016-08-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 0 |
2016-08-29 | $3.24 | $3.24 | $3.19 | $3.21 | $3.15 | 2,281 |
2016-08-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 0 |
2016-08-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 0 |
2016-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 319 |
2016-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.29 | 1,364 |
2016-08-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.26 | 0 |
2016-08-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.26 | 194 |
2016-08-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.16 | 795 |
2016-08-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 182 |
2016-08-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.01 | 1 |
2016-08-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.01 | 0 |
2016-08-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.01 | 0 |
2016-08-11 | $3.02 | $3.07 | $3.02 | $3.07 | $3.01 | 1,648 |
2016-08-10 | $3.05 | $3.05 | $2.99 | $2.99 | $2.94 | 1,219 |
2016-08-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.01 | 115 |
2016-08-08 | $3.01 | $3.01 | $2.98 | $2.98 | $2.93 | 245 |
2016-08-05 | $3.13 | $3.50 | $2.93 | $2.93 | $2.88 | 2,072 |
2016-08-04 | $3.25 | $3.30 | $3.25 | $3.30 | $3.24 | 2,300 |
2016-08-03 | $3.29 | $3.40 | $3.27 | $3.27 | $3.21 | 5,780 |
2016-08-02 | $3.17 | $3.17 | $3.15 | $3.15 | $3.09 | 5,770 |
2016-08-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.23 | 0 |
2016-07-29 | $3.10 | $3.29 | $3.05 | $3.29 | $3.23 | 6,055 |
2016-07-28 | $3.04 | $3.04 | $3.04 | $3.04 | $2.99 | 3,406 |
2016-07-27 | $2.99 | $3.05 | $2.86 | $2.89 | $2.84 | 2,795 |
2016-07-26 | $2.97 | $3.11 | $2.97 | $3.11 | $3.05 | 2,431 |
2016-07-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.88 | 0 |
2016-07-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.88 | 945 |
2016-07-21 | $2.95 | $3.08 | $2.95 | $3.08 | $3.02 | 710 |
2016-07-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.01 | 190 |
2016-07-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 0 |
2016-07-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 36 |
2016-07-15 | $2.89 | $2.92 | $2.89 | $2.92 | $2.87 | 1,817 |
2016-07-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 54 |
2016-07-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 6,775 |
2016-07-12 | $2.79 | $2.89 | $2.79 | $2.89 | $2.84 | 4,067 |
2016-07-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 782 |
2016-07-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.68 | 395 |
2016-07-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 0 |
2016-07-06 | $2.63 | $2.79 | $2.63 | $2.79 | $2.74 | 1,754 |
2016-07-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 400 |
2016-07-01 | $2.80 | $2.80 | $2.67 | $2.67 | $2.62 | 602 |
2016-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 595 |
2016-06-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.40 | 0 |
2016-06-28 | $2.46 | $2.46 | $2.44 | $2.44 | $2.40 | 1,433 |
2016-06-27 | $2.32 | $2.46 | $2.32 | $2.46 | $2.42 | 308 |
2016-06-24 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 0 |
2016-06-23 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 204 |
2016-06-22 | $2.84 | $2.84 | $2.83 | $2.83 | $2.78 | 1,220 |
2016-06-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.81 | 625 |
2016-06-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 1,246 |
2016-06-16 | $2.74 | $2.92 | $2.74 | $2.79 | $2.74 | 2,221 |
2016-06-15 | $2.80 | $3.02 | $2.80 | $2.97 | $2.92 | 884 |
2016-06-14 | $2.86 | $2.86 | $2.76 | $2.76 | $2.71 | 1,583 |
2016-06-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.87 | 291 |
2016-06-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 6 |
2016-06-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.84 | 576 |
2016-06-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 0 |
2016-06-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 8,187 |
2016-06-06 | $3.02 | $3.02 | $3.02 | $3.02 | $2.97 | 266 |
2016-06-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.94 | 504 |
2016-06-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.03 | 0 |
2016-06-01 | $2.98 | $3.08 | $2.98 | $3.08 | $3.03 | 1,228 |
2016-05-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 244 |
2016-05-27 | $3.03 | $3.03 | $3.03 | $3.03 | $2.98 | 310 |
2016-05-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.88 | 195 |
2016-05-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-05-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-05-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-05-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 0 |
2016-05-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 195 |
2016-05-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.83 | 0 |
2016-05-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.83 | 0 |
2016-05-16 | $2.70 | $2.88 | $2.70 | $2.88 | $2.83 | 3,727 |
2016-05-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 1,295 |
2016-05-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 216 |
2016-05-11 | $2.66 | $2.84 | $2.66 | $2.84 | $2.79 | 812 |
2016-05-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.78 | 0 |
2016-05-09 | $2.80 | $2.83 | $2.71 | $2.83 | $2.78 | 1,478 |
2016-05-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 5 |
2016-05-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.77 | 273 |
2016-05-04 | $2.71 | $2.83 | $2.71 | $2.83 | $2.78 | 562 |
2016-05-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.88 | 8 |
2016-05-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.88 | 1,040 |
2016-04-29 | $2.74 | $3.00 | $2.74 | $3.00 | $2.95 | 1,829 |
2016-04-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.69 | 100 |
2016-04-27 | $2.89 | $2.89 | $2.85 | $2.89 | $2.84 | 1,395 |
2016-04-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 270 |
2016-04-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.73 | 483 |
2016-04-22 | $2.95 | $3.12 | $2.95 | $3.12 | $3.06 | 2,987 |
2016-04-21 | $2.93 | $3.16 | $2.71 | $3.16 | $3.10 | 2,532 |
2016-04-20 | $2.72 | $2.84 | $2.72 | $2.84 | $2.79 | 818 |
2016-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 0 |
2016-04-18 | $2.86 | $3.05 | $2.86 | $3.05 | $2.99 | 1,047 |
2016-04-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.09 | 33 |
2016-04-14 | $3.04 | $3.15 | $2.83 | $3.15 | $3.09 | 1,609 |
2016-04-13 | $2.88 | $3.12 | $2.76 | $3.04 | $2.99 | 8,032 |
2016-04-12 | $3.90 | $3.91 | $3.76 | $3.91 | $3.84 | 600 |
2016-04-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.78 | 0 |
2016-04-08 | $3.96 | $3.96 | $3.85 | $3.85 | $3.78 | 3,110 |
2016-04-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.10 | 0 |
2016-04-06 | $4.06 | $4.18 | $4.06 | $4.18 | $4.10 | 407 |
2016-04-05 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
2016-04-04 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 5,000 |
2016-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 10 |
2016-03-31 | $4.03 | $4.15 | $4.03 | $4.15 | $4.07 | 4,218 |
2016-03-30 | $4.13 | $4.30 | $4.06 | $4.30 | $4.22 | 4,609 |
2016-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.53 | 0 |
2016-03-28 | $3.63 | $3.63 | $3.60 | $3.60 | $3.53 | 378 |
2016-03-24 | $3.64 | $3.76 | $3.64 | $3.76 | $3.69 | 210 |
2016-03-23 | $3.42 | $3.80 | $3.42 | $3.80 | $3.73 | 4,095 |
2016-03-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 293 |
2016-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 662 |
2016-03-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 205 |
2016-03-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
2016-03-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 191 |
2016-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 0 |
2016-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 305 |
2016-03-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 403 |
2016-03-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 2,009 |
2016-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.10 | 860 |
2016-03-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 0 |
2016-03-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 800 |
2016-03-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
2016-03-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
2016-03-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 498 |
2016-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 265 |
2016-02-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.07 | 215 |
2016-02-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 0 |
2016-02-25 | $2.29 | $2.30 | $2.29 | $2.29 | $2.25 | 1,664 |
2016-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.26 | 263 |
2016-02-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
2016-02-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 605 |
2016-02-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 0 |
2016-02-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 411 |
2016-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 764 |
2016-02-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | 335 |
2016-02-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 0 |
2016-02-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 2,560 |
2016-02-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 53 |
2016-02-09 | $2.24 | $2.29 | $2.24 | $2.29 | $2.25 | 1,076 |
2016-02-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 708 |
2016-02-05 | $2.32 | $2.58 | $2.32 | $2.58 | $2.53 | 1,258 |
2016-02-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2016-02-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 0 |
2016-02-02 | $2.53 | $2.53 | $2.44 | $2.53 | $2.48 | 2,178 |
2016-02-01 | $2.48 | $2.58 | $2.48 | $2.58 | $2.53 | 1,400 |
2016-01-29 | $2.41 | $2.58 | $2.39 | $2.58 | $2.53 | 3,490 |
2016-01-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 1,141 |
2016-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.31 | 100 |
2016-01-26 | $2.39 | $2.39 | $2.35 | $2.35 | $2.31 | 4,490 |
2016-01-25 | $2.52 | $2.57 | $2.52 | $2.57 | $2.52 | 3,739 |
2016-01-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 0 |
2016-01-21 | $2.54 | $2.58 | $2.49 | $2.49 | $2.44 | 4,799 |
2016-01-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 0 |
2016-01-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 2,147 |
2016-01-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 1,000 |
2016-01-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 0 |
2016-01-13 | $2.71 | $2.71 | $2.60 | $2.60 | $2.55 | 1,000 |
2016-01-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.59 | 2,140 |
2016-01-11 | $2.74 | $2.77 | $2.74 | $2.77 | $2.72 | 2,023 |
2016-01-08 | $2.76 | $2.84 | $2.76 | $2.84 | $2.79 | 1,811 |
2016-01-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.83 | 286 |
2016-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.90 | 380 |
2016-01-05 | $2.85 | $2.95 | $2.85 | $2.95 | $2.90 | 3,600 |
2016-01-04 | $2.77 | $2.85 | $2.77 | $2.85 | $2.80 | 831 |
2015-12-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.78 | 636 |
2015-12-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 5,582 |
2015-12-29 | $2.74 | $2.78 | $2.70 | $2.73 | $2.68 | 6,879 |
2015-12-28 | $2.84 | $2.84 | $2.74 | $2.84 | $2.79 | 6,582 |
2015-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.70 | 630 |
2015-12-23 | $2.73 | $2.82 | $2.73 | $2.82 | $2.77 | 1,674 |
2015-12-22 | $2.56 | $2.57 | $2.56 | $2.57 | $2.52 | 6,490 |
2015-12-21 | $2.77 | $2.77 | $2.54 | $2.54 | $2.49 | 5,529 |
2015-12-18 | $2.64 | $2.64 | $2.53 | $2.53 | $2.48 | 6,021 |
2015-12-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 5,088 |
2015-12-16 | $2.57 | $2.57 | $2.42 | $2.42 | $2.38 | 5,088 |
2015-12-15 | $2.58 | $2.63 | $2.54 | $2.54 | $2.49 | 6,452 |
2015-12-14 | $2.55 | $2.72 | $2.55 | $2.55 | $2.50 | 1,812 |
2015-12-11 | $2.53 | $2.61 | $2.38 | $2.45 | $2.41 | 7,044 |
2015-12-10 | $2.58 | $2.58 | $2.30 | $2.30 | $2.26 | 4,601 |
2015-12-09 | $2.61 | $2.67 | $2.61 | $2.62 | $2.57 | 3,766 |
2015-12-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 895 |
2015-12-07 | $2.83 | $3.08 | $2.83 | $3.08 | $3.02 | 2,336 |
2015-12-04 | $2.73 | $3.03 | $2.73 | $3.03 | $2.98 | 2,042 |
2015-12-03 | $2.83 | $2.83 | $2.74 | $2.74 | $2.69 | 503 |
2015-12-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 126 |
2015-12-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 460 |
2015-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.75 | 13,678 |
2015-11-27 | $2.81 | $2.96 | $2.80 | $2.80 | $2.75 | 13,678 |
2015-11-25 | $2.87 | $3.14 | $2.87 | $3.14 | $3.08 | 2,596 |
2015-11-24 | $2.83 | $2.90 | $2.83 | $2.90 | $2.85 | 1,913 |
2015-11-23 | $3.02 | $3.18 | $3.02 | $3.18 | $3.12 | 2,174 |
2015-11-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.05 | 639 |
2015-11-19 | $2.91 | $2.91 | $2.77 | $2.90 | $2.85 | 8,515 |
2015-11-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 220 |
2015-11-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.86 | 3,255 |
2015-11-16 | $2.91 | $3.20 | $2.91 | $3.20 | $3.14 | 0 |
2015-11-13 | $2.91 | $3.20 | $2.91 | $3.20 | $3.14 | 2,721 |
2015-11-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.89 | 6,491 |
2015-11-11 | $3.02 | $3.28 | $3.02 | $3.28 | $3.22 | 1,713 |
2015-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 1,116 |
2015-11-09 | $2.68 | $2.68 | $2.57 | $2.57 | $2.52 | 0 |
2015-11-06 | $2.68 | $2.68 | $2.57 | $2.57 | $2.52 | 0 |
2015-11-05 | $2.68 | $2.68 | $2.57 | $2.57 | $2.52 | 1,174 |
2015-11-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.62 | 728 |
2015-11-03 | $2.58 | $2.82 | $2.58 | $2.82 | $2.77 | 2,189 |
2015-11-02 | $2.55 | $2.68 | $2.55 | $2.68 | $2.63 | 1,325 |
2015-10-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.79 | 121 |
2015-10-29 | $2.52 | $2.75 | $2.52 | $2.75 | $2.70 | 786 |
2015-10-28 | $2.81 | $2.81 | $2.53 | $2.81 | $2.76 | 1,920 |
2015-10-27 | $2.53 | $2.65 | $2.47 | $2.47 | $2.43 | 4,597 |
2015-10-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.48 | 1,615 |
2015-10-23 | $2.85 | $2.85 | $2.69 | $2.69 | $2.64 | 2,861 |
2015-10-22 | $2.55 | $2.55 | $2.41 | $2.47 | $2.42 | 4,997 |
2015-10-21 | $2.50 | $2.53 | $2.41 | $2.53 | $2.48 | 2,574 |
2015-10-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.71 | 1,879 |
2015-10-19 | $2.81 | $2.91 | $2.81 | $2.85 | $2.80 | 2,862 |
2015-10-16 | $2.75 | $2.82 | $2.75 | $2.82 | $2.77 | 2,476 |
2015-10-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 0 |
2015-10-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 285 |
2015-10-13 | $2.69 | $2.76 | $2.64 | $2.76 | $2.71 | 0 |
2015-10-12 | $2.69 | $2.76 | $2.64 | $2.76 | $2.71 | 0 |
2015-10-09 | $2.69 | $2.76 | $2.64 | $2.76 | $2.71 | 4,306 |
2015-10-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.60 | 146 |
2015-10-07 | $2.40 | $2.67 | $2.40 | $2.67 | $2.62 | 902 |
2015-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 685 |
2015-10-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 909 |
2015-10-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.24 | 255 |
2015-10-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2015-09-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 956 |
2015-09-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.44 | 235 |
2015-09-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 756 |
2015-09-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 9,450 |
2015-09-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | 1,035 |
2015-09-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.27 | 510 |
2015-09-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
2015-09-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 0 |
2015-09-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.37 | 480 |
2015-09-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 0 |
2015-09-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | 2,737 |
2015-09-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.39 | 2,977 |
2015-09-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 0 |
2015-09-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 0 |
2015-09-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.64 | 230 |
2015-09-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 0 |
2015-09-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 23,532 |
2015-09-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 0 |
2015-09-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.42 | 810 |
2015-09-02 | $2.44 | $2.53 | $2.44 | $2.53 | $2.48 | 2,174 |
2015-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2015-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2015-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2015-08-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 0 |
2015-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | 1,300 |
2015-08-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.55 | 325 |
2015-08-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.52 | 980 |