Prospect Ridge Resources Corp (PRRSF) Exchange: OTCQB
Data as of April 18, 2024
$0.15 ($0.01) 6.50%
Prospect Ridge Resources Corp - Daily Information
Click for more stock information on Prospect Ridge Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Prospect Ridge Resources Corp (PRRSF)
Princeton Resources Corp
Invest in Prospect Ridge Resources Corp (PRRSF)
Historical Stock Data for Prospect Ridge Resources Corp (PRRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,084 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,070 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,025 |
| 2024-04-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,780 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,436 |
| 2024-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,436 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,206 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,068 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,068 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,440 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,178 |
| 2024-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,037 |
| 2024-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,388 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 496 |
| 2024-02-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 675 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,300 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,184 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,978 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,076 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,290 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,969 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,425 |
| 2024-01-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,280 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,060 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,600 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,558 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,211 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,713 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2023-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,050 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,118 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 752 |
| 2023-11-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,039 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,395 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,025 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,510 |
| 2023-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,726 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,271 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2023-09-12 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 62,892 |
| 2023-09-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 108,700 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 440 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-08-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 348,754 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,300 |
| 2023-08-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 28,250 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,242 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,750 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,709 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-08-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 725 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,661 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,330 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,835 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,102 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,011 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,821 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,336 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,740 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-06-15 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 57,935 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,300 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,982 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,600 |
| 2023-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,400 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,900 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,773 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 200 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,898 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,300 |
| 2023-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,209 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,517 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,200 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,574 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,210 |
| 2023-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,568 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,905 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156 |
| 2023-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,225 |
| 2023-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,790 |
| 2023-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,250 |
| 2023-03-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,777 |
| 2023-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,871 |
| 2023-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,990 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2023-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,700 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,155 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,695 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,658 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,652 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-03-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,607 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,818 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,103 |
| 2023-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,788 |
| 2023-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,957 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,300 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,281 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,281 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,165 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2023-02-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,377 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,590 |
| 2023-01-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,502 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,525 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,920 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 640 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,110 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,410 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2023-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,725 |
| 2023-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,469 |
| 2023-01-04 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 16,105 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 74,931 |
| 2022-12-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,875 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 545 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,328 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,537 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,350 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 920 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,107 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 603 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,188 |
| 2022-12-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,893 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,516 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,101 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,700 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2022-12-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 360 |
| 2022-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2022-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,169 |
| 2022-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 680 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,247 |
| 2022-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,916 |
| 2022-11-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,681 |
| 2022-11-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 20,003 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,454 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 650 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,060 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,068 |
| 2022-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,717 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,715 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,102 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-10-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,978 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-10-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,839 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,280 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,001 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 713 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,915 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,875 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,184 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,728 |
| 2022-09-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,373 |
| 2022-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 783 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,055 |
| 2022-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,782 |
| 2022-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,950 |
| 2022-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2022-09-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 50,126 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 169 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,523 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 801 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,644 |
| 2022-09-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 460 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 460 |
| 2022-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,626 |
| 2022-08-31 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 30,035 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,984 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,149 |
| 2022-08-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,754 |
| 2022-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,220 |
| 2022-08-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 8,973 |
| 2022-08-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,415 |
| 2022-08-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,388 |
| 2022-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,028 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2022-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,730 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-08-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 955 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2022-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,392 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,275 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 197 |
| 2022-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 497 |
| 2022-08-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,520 |
| 2022-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,860 |
| 2022-07-28 | $0.19 | $0.28 | $0.19 | $0.22 | $0.22 | 21,582 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 352 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-07-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,425 |
| 2022-07-21 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 6,880 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199 |
| 2022-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 886 |
| 2022-07-18 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 8,919 |
| 2022-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,427 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,592 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,586 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,034 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-06-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,338 |
| 2022-06-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,727 |
| 2022-06-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,214 |
| 2022-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,915 |
| 2022-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,543 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,860 |
| 2022-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,025 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2022-06-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,920 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,671 |
| 2022-06-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 19,012 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,865 |
| 2022-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,188 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,715 |
| 2022-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,619 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,015 |
| 2022-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,815 |
| 2022-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,699 |
| 2022-05-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,609 |
| 2022-05-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,300 |
| 2022-05-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,075 |
| 2022-05-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 15,930 |
| 2022-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,366 |
| 2022-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,664 |
| 2022-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,977 |
| 2022-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,480 |
| 2022-05-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,608 |
| 2022-05-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,325 |
| 2022-05-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 26,160 |
| 2022-05-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 95,757 |
| 2022-05-12 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 103,488 |
| 2022-05-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,962 |
| 2022-05-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,632 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,286 |
| 2022-05-06 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 121,913 |
| 2022-05-05 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 7,913 |
| 2022-05-04 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 38,173 |
| 2022-05-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 10,275 |
| 2022-05-02 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 4,665 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,970 |
| 2022-04-28 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 8,129 |
| 2022-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,711 |
| 2022-04-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 14,939 |
| 2022-04-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,939 |
| 2022-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 128 |
| 2022-04-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2022-04-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 4,708 |
| 2022-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,657 |
| 2022-04-18 | $0.37 | $0.41 | $0.36 | $0.36 | $0.36 | 66,730 |
| 2022-04-14 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 19,510 |
| 2022-04-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 821 |
| 2022-04-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 16,278 |
| 2022-04-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,211 |
| 2022-04-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,784 |
| 2022-04-07 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 22,300 |
| 2022-04-06 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 97,329 |
| 2022-04-05 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 23,156 |
| 2022-04-04 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 60,520 |
| 2022-04-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,433 |
| 2022-03-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,109 |
| 2022-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,204 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-03-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,655 |
| 2022-03-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,800 |
| 2022-03-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 23,752 |
| 2022-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,487 |
| 2022-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,861 |
| 2022-03-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,695 |
| 2022-03-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 30,695 |
| 2022-03-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,397 |
| 2022-03-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,650 |
| 2022-03-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 12,720 |
| 2022-03-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,253 |
| 2022-03-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,267 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2022-03-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 36,395 |
| 2022-03-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 23,384 |
| 2022-03-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 63,831 |
| 2022-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,495 |
| 2022-03-03 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 19,636 |
| 2022-03-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,246 |
| 2022-03-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,460 |
| 2022-02-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,506 |
| 2022-02-25 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 41,968 |
| 2022-02-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 90,929 |
| 2022-02-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 18,986 |
| 2022-02-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 26,351 |
| 2022-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,921 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,074 |
| 2022-02-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,214 |
| 2022-02-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,286 |
| 2022-02-14 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 94,208 |
| 2022-02-11 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 31,786 |
| 2022-02-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,078 |
| 2022-02-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,231 |
| 2022-02-08 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 27,652 |
| 2022-02-07 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 25,193 |
| 2022-02-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 39,319 |
| 2022-02-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,648 |
| 2022-02-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,506 |
| 2022-02-01 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 9,590 |
| 2022-01-31 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 18,027 |
| 2022-01-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 34,623 |
| 2022-01-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 57,549 |
| 2022-01-26 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 29,238 |
| 2022-01-25 | $0.36 | $0.37 | $0.29 | $0.32 | $0.32 | 56,685 |
| 2022-01-24 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 46,020 |
| 2022-01-21 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 15,969 |
| 2022-01-20 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 34,800 |
| 2022-01-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 92,875 |
| 2022-01-18 | $0.41 | $0.43 | $0.36 | $0.38 | $0.38 | 92,875 |
| 2022-01-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,471 |
| 2022-01-13 | $0.55 | $0.55 | $0.43 | $0.44 | $0.44 | 35,621 |
| 2022-01-12 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 19,269 |
| 2022-01-11 | $0.45 | $0.54 | $0.45 | $0.48 | $0.48 | 102,299 |
| 2022-01-10 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 20,725 |
| 2022-01-07 | $0.42 | $0.59 | $0.42 | $0.46 | $0.46 | 35,891 |
| 2022-01-06 | $0.54 | $0.55 | $0.43 | $0.44 | $0.44 | 59,350 |
| 2022-01-05 | $0.69 | $0.69 | $0.52 | $0.54 | $0.54 | 49,669 |
| 2022-01-04 | $0.67 | $0.73 | $0.61 | $0.62 | $0.62 | 57,083 |
| 2022-01-03 | $0.67 | $0.77 | $0.65 | $0.77 | $0.77 | 4,770 |
| 2021-12-31 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,859 |
| 2021-12-30 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 20,389 |
| 2021-12-29 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 52,132 |
| 2021-12-28 | $0.90 | $0.90 | $0.75 | $0.79 | $0.79 | 11,779 |
| 2021-12-27 | $0.73 | $0.89 | $0.73 | $0.83 | $0.83 | 18,116 |
| 2021-12-23 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 39,735 |
| 2021-12-22 | $0.88 | $0.88 | $0.70 | $0.75 | $0.75 | 37,108 |
| 2021-12-21 | $0.80 | $0.82 | $0.71 | $0.79 | $0.79 | 44,424 |
| 2021-12-20 | $0.85 | $0.90 | $0.78 | $0.80 | $0.80 | 27,581 |
| 2021-12-17 | $0.85 | $0.96 | $0.81 | $0.84 | $0.84 | 25,873 |
| 2021-12-16 | $0.85 | $0.98 | $0.82 | $0.82 | $0.82 | 34,230 |
| 2021-12-15 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 39,744 |
| 2021-12-14 | $0.95 | $0.97 | $0.86 | $0.92 | $0.92 | 53,521 |
| 2021-12-13 | $1.00 | $1.05 | $0.94 | $0.96 | $0.96 | 46,905 |
| 2021-12-10 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 46,227 |
| 2021-12-09 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 52,208 |
| 2021-12-08 | $1.10 | $1.16 | $0.99 | $1.01 | $1.01 | 87,884 |
| 2021-12-07 | $1.00 | $1.18 | $1.00 | $1.09 | $1.09 | 64,898 |
| 2021-12-06 | $1.14 | $1.15 | $0.98 | $1.04 | $1.04 | 97,932 |
| 2021-12-03 | $1.11 | $1.20 | $0.97 | $1.06 | $1.06 | 171,637 |
| 2021-12-02 | $1.20 | $1.25 | $1.09 | $1.12 | $1.12 | 144,665 |
| 2021-12-01 | $1.28 | $1.30 | $1.19 | $1.20 | $1.20 | 258,160 |
| 2021-11-30 | $1.39 | $1.39 | $1.09 | $1.14 | $1.14 | 156,178 |
| 2021-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 93 |
| 2021-11-26 | $1.08 | $1.27 | $1.08 | $1.23 | $1.23 | 731 |
| 2021-11-24 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 5,361 |
| 2021-11-23 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 14,583 |
| 2021-11-22 | $1.19 | $1.39 | $1.19 | $1.31 | $1.31 | 11,598 |
| 2021-11-19 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 10,619 |
| 2021-11-18 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 14,556 |
| 2021-11-17 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 10,292 |
| 2021-11-16 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 7,048 |
| 2021-11-15 | $1.26 | $1.48 | $1.26 | $1.48 | $1.48 | 20,936 |
| 2021-11-12 | $1.44 | $1.45 | $1.41 | $1.41 | $1.41 | 13,946 |
| 2021-11-11 | $1.46 | $2.00 | $1.40 | $1.43 | $1.43 | 21,983 |
| 2021-11-10 | $1.50 | $2.27 | $1.40 | $1.47 | $1.47 | 193,596 |
| 2021-11-09 | $1.13 | $1.40 | $1.06 | $1.40 | $1.40 | 99,009 |
| 2021-11-08 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 15,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,533 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2018-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199,000 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2018-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 133,000 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-01-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2018-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,390 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 275 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-11-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,000 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
Prospect Ridge Resources Corp (PRRSF) News Headlines
Recent Prospect Ridge Resources Corp (PRRSF) News
Similar Companies to Prospect Ridge Resources Corp (PRRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |